FİNANS

Aave TetherUS

AAVE
Binance
85,1
Son: 28 Mayıs 2026 00:11
-1,46 %
Günlük Değişim
87,0 En Yüksek
83,9 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
75.165,09 -1.063 00:11
75.165,10 -0.15 00:10
3.451.919 -0.952 00:11
64.528,06 -1.103 00:11
2.059,88 -0.625 00:11
2.059,88 -0.17 00:10
94.613 -0.505 00:11
343,6 -0.521 00:11
15.773,00 -0.53 00:11
52,5 1.195 00:11
2.413,00 1.301 00:09
1,3306 -0.03 00:11
61,120 0.098 00:11
0,000584 -0.171 00:10
0,00 -0.078 00:11
0,088 -1.016 00:11
3.906,00 -1.389 00:11
85,1 -1.46 00:11
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,30 0.78 00:11
0,12 0.609 00:08
0,30500 4.883 00:11
0,00664 4.732 00:11
0,37 0.543 00:11
11,04 0.272 00:11
0,240 0 00:11
0,240 0.125 00:11
0,0625 0.969 00:11
1,13 0.893 00:09
0,02 0.816 00:11
0,226 0 00:11
1,16 -7.2 00:10
0,03 -6.985 00:11
4,14 1.222 00:09
4,9670 -0.281 00:11
0,1083 -0.46 00:11
5,9 2.812 00:11
0,13 2.903 00:11
18,84 2.895 00:11
0,4110 3.008 00:11
0,3560 11.599 00:11
0,0078 11.191 00:11
0,03590 -1.374 00:10
0,000781 -1.637 00:10
0,21 -0.094 00:11
0,00465 0 00:11
6,28 0.803 00:11
0,14 0.663 00:11
14,89 0.269 00:11
0,324 0.123 00:11
44,70 0.449 00:11
0,98 0.619 00:11
5,03 1.411 00:11
0,1097 1.293 00:11
0,0370 -1.57 00:11
6,90 -3.51 00:11
0,15 -3.532 00:11
7,16 0.421 00:06
0,16 0.386 00:10
0,4805 -0.948 00:11
0,01046 -1.134 00:08
106,90 12.055 00:11
2,32 11.538 00:11
1,04 1.967 00:10
0,0075 -0.776 00:11
0,0012 -53.846 06:00
1,0150 2.629 00:11
99,1 -1.196 00:11
2,15 -0.23 00:11
2,15 -1.737 00:11
4,63 1.092 00:11
0,8862 0.865 00:10
0,0193 0.416 00:11
0,228 0.264 00:11
422,1 0.692 00:11
9,19 0.426 00:11
2,53 -2.692 00:11
0,06 -3.169 00:11
53,8 2.281 00:11
1,17 2.277 00:11
0,201 1.515 00:10
16,8600000 0.119 00:10
0,3680 0.546 00:11
0,0998 3.099 00:10
4,61 0.875 00:06
0,101 1.103 00:08
0,025 -0.797 00:11
32,10 -23.206 06:00
1,0170 2.006 00:11
0,0222 1.933 00:11
30.015 -0.259 00:11
653,5 -0.38 00:11
0,337 0.958 00:10
0,02390 0.42 00:10
0,00052 -0.192 00:11
0,00027190 -0.403 00:11
0,00000592 -0.671 00:11
0,00001453 -1.224 00:11
0,00000032 0 00:11
0,021 0.966 00:11
64,55 -0.692 00:11
1,40 -0.707 00:11
0,076 -1.164 00:11
0,00245 0.493 00:11
2,52 1.207 00:11
0,0548 1.463 00:11
0,003 -55.183 06:00
0,0205 0.49 00:11
1,717 5.208 00:11
0,0374 4.795 00:11
20,50 0 00:10
0,45 -0.223 00:11
0,0628 0.641 00:11
0,0013650 0.22 00:11
877,00 -0.567 00:10
19,1 -0.625 00:11
0,0556 3.154 00:11
0,00121 3.319 00:11
0,5559 -0.927 00:10
0,0121 -0.82 00:10
10,1000 0.498 00:11
0,220 0.274 00:11
0,1570 -2.484 00:08
0,0291 0.973 00:11
0,0288 -0.758 00:11
1,59 -1.847 00:11
21,40 0.943 00:10
0,46 0.651 00:11
0,00058160 0.937 00:11
43,7 -0.296 00:11
16,17 0.497 00:10
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
16,72 2.226 00:11
0,00164 -37.879 06:00
0,00356 -0.28 00:11
0,169 -2.597 00:11
0,018 0 00:11
4,684 1.276 00:11
0,1020 -0.12 00:11
0,1020 1.16 00:11
57,8 1.226 00:10
1,26 1.043 00:11
0,1275 -2.968 00:11
0,168 1.691 00:11
1,10 -2.92 00:11
0,02 -3.239 00:11
2,1700 2.358 00:11
0,0472 1.724 00:11
3,79 0 00:11
0,24050000 -2.789 00:11
0,0963 -1.028 00:11
1,80 0.111 00:11
0,039 -0.051 00:11
279,40 -1.827 00:11
6,07 -2.097 00:11
394,50 -0.379 00:09
8,62 -0.231 00:11
18,40 4.014 00:11
0,40 3.627 00:11
5,8 -16.667 06:00
45,8500 0.087 00:04
0,998 -0.02 00:11
11,27 -0.88 00:11
0,2453 -0.969 00:11
1,4410 -4.125 00:11
0,031 -4.092 00:11
48,88 6.772 00:11
1,07 6.607 00:11
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013400 0.299 00:11
0,00002915 0.034 00:11
0,03 -1.223 00:11
0,073 -1.211 00:11
0,24 -33.427 06:00
0,31 -0.127 00:10
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,149 -1.13 00:11
0,00324 -1.22 00:11
1,50 0.334 00:10
0,108 -5.263 06:00
0,0123 -3.906 00:11
0,1357 -2.514 00:10
0,49 0.205 00:11
0,01 -0.375 00:11
6,45 -0.309 00:11
115,88 -1.059 00:11
0,47 -1.048 00:11
1,339 3.879 00:11
0,0291 3.664 00:11
0,097 6.593 00:11
3,97 -0.302 00:11
0,0864 -0.484 00:11
0,0110 0.917 00:11
0,14 5.263 00:11
0,0608 -0.164 00:09
0,01 -15.217 06:00
0,01743 -0.627 00:09
0,000379 -0.525 00:10
134,5 10.336 00:11
2,93 10.566 00:11
0,037 1.377 00:11
0,00199 -30.175 06:00
1,3250 -1.852 00:11
0,0288 -2.041 00:11
4,2 2.174 00:11
0,169 1.803 00:11
256,30 -2.399 00:11
5,574 -2.756 00:11
0,00103 0 00:10
2,5730 -0.848 00:09
0,0559 -1.237 00:11
0,00418 0.24 00:09
0,0010 -0.853 00:11
0,25200 0.398 00:11
0,0055 0.366 00:11
0,042 1.716 00:10
0,09575 2.221 00:11
26,19 9.582 00:11
0,57 9.484 00:11
9,01 -1.314 00:11
0,20 -1.357 00:11
0,41 0.244 00:11
0,056 -1.173 00:11
0,01 -55.556 06:00
0,145 0.277 00:08
4,6 0.433 00:11
23,840 1.404 00:11
0,5190 1.17 00:11
15,71 0.834 00:11
0,34 0.647 00:11
428,6 -0.534 00:11
9,33 -0.11 00:09
9,33 -0.628 00:11
101,40 -2.874 00:11
2,21 -3.113 00:11
0,25 1.22 00:11
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,116 0.87 00:11
2,90 3.425 00:11
0,0632 3.268 00:11
0,00 8.589 00:11
0,0001 8.508 00:11
2,74 -0.364 00:11
0,06 -0.333 00:11
3,92 0 00:11
0,0854 -0.234 00:11
3,45 0.847 00:09
0,07510 0.63 00:11
0,444 0.68 00:11
0,6000 0 23:42
0,0132 0.304 00:09
0,000895 -0.112 00:11
0,5140 1.181 00:09
0,011 0 00:11
0,0040 -9.438 06:00
0,02340 2.183 00:11
0,00051 1.6 00:11
150,0000 -0.662 00:11
3,2500 -0.915 00:10
2,64 3.529 00:11
0,057 3.797 00:11
1,7 -14.573 06:00
85,70 -0.695 00:11
1,9 -0.903 00:11
0,2850000 -1.384 00:11
120,5 0 00:11
2,624 -0.076 00:11
0,00008587 -2.008 00:11
129,1 0.624 00:10
2,81 0 00:11
2,81 0.5 00:11
0,85 1.319 00:11
0,4707 1.553 00:11
0,0103 1.484 00:11
0,0073 -10.976 06:00
8,73 5.054 00:11
0,07 -36.364 06:00
0,00 -33.333 06:00
0,98 0.409 00:11
0,0214 0.376 00:11
2,92 0.206 00:10
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,087 0.926 00:11
0,00189 0.532 00:11
0,0665 5.524 00:11
0,00000072 2.857 00:06
2,495 3.484 00:11
0,0543 3.367 00:11
5,91 0.169 00:11
0,13 -0.311 00:11
187,60 1.957 00:11
4,09 1.944 00:11
0,06 4.506 00:11
0,0094 -4.082 06:00
204.889,00 -0.928 00:08
4.459 -1.07 00:11
73,60 -11.004 00:11
1,60 -11.443 00:11
0,0066 -0.304 00:10
0,000163 1.095 00:11
0,00000353 0.57 00:11
0,13 -13.793 06:00
0,0470 -11.82 00:11
0,02 -70 06:00
0,0627 -0.476 00:08
0,3120 2.97 00:11
0,0068 2.727 00:11
4,158 -1.305 00:11
0,0535 -2.372 00:11
0,00197 6.486 00:11
0,38 -0.471 00:09
0,01 -0.241 00:11
32,70 1.113 00:06
0,7110 0.708 00:11
0,0620 -0.641 00:11
1,09 -1.977 00:11
48,73 0.995 00:11
1,06 1.144 00:09
0,139 0.653 00:09
0,25 1.639 00:11
1,8970 2.986 00:11
0,0414 3.242 00:11
0,00153 -1.29 00:11
0,00287 -0.796 00:10
73,9 -2.532 00:11
0,886 -0.11 00:06
0,886 0.226 00:11
0,0 8.158 00:11
12,98 -2.917 00:09
0,283 -2.749 00:11
0,7080 0.855 00:11
0,015 0.654 00:11
33,99 -1.048 00:11
0,740 -1.202 00:11
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0736 -18.764 00:11
0,0662 15.331 00:11
0,46 5.047 00:11
100,50 -4.83 00:11
2,186 -5.08 00:11
0,450 -0.355 00:11
0,00978 -0.61 00:11
1,70 0.592 00:09
0,00168 3.582 00:11
0,434 -3.125 00:11
0,2433 1.884 00:11
0,00529 1.731 00:10
3,25 0.806 00:11
0,0708 0.511 00:11
38,86 0.439 00:06
0,848 0.474 00:10
0,081 0.999 00:11
0,00092 0.991 00:11
3,1690 5.951 00:11
0,0690 5.541 00:11
0,274 -0.073 00:11
0,00025260 -0.158 00:11
0,00000550 -0.362 00:11
0,2730 0 00:10
0,0059 -0.168 00:10
0,0285 2.005 00:11
0,0006 1.974 00:11
14,5200 0.763 00:10
0,317 0.955 00:11
3.842,0 0.023 00:11
83,67 -0.06 00:11
0,00706 1.001 00:08
0,00015 0.722 00:11
2,51 -1.567 00:11
0,0527 0.63 00:11
0,1662 4.201 00:11
4,9200 6.034 00:11
0,1072 5.72 00:11
0,5410 -2.523 00:07
0,012 -2.397 00:11
1,87 1.63 00:11
0,0409 1.489 00:11
10,95 -1.44 00:09
0,238 -1.733 00:11
45,27 -1.651 00:11
0,99 -1.774 00:11
0,01951 -3.844 00:11
0,1155 -1.028 00:11
0,205 2.043 00:11
0,10 -46.667 06:00
0,002 -46.341 06:00
0,04 -0.704 00:11
0,0022 -23.103 06:00
0,0104 -1.889 00:11
0,00000254 1.195 00:10
8,81 1.032 00:10
0,191 0.526 00:11
20,90 -3.509 00:11
0,46 -3.497 00:11
0,052 1.578 00:11
0,065 3.828 00:11
0,0014 3.584 00:11
796,00 -0.251 00:11
17,35 0.289 00:11
92,3 -0.108 00:11
0,0023 -23.333 06:00
16,9890 -1.158 00:11
0,36990 0.03 00:11
0,36980 -1.308 00:11
0,00506 0 00:11
1,0000 0.01 23:59
0,4437 -0.471 00:11
20,65 1.077 00:11
0,45 1.124 00:11
150,50 0.871 00:11
3,28 0.83 00:11
1,0013 0.017 00:11
1,0010 0 00:00
45,930 0.131 00:11
0,29660 7.894 00:11
0,00647 8.013 00:11
0,22 1.762 00:10
0,00 2.044 00:11
0,2839 -2.406 00:11
0,00618 -2.292 00:11
2,4100 -7.308 00:11
0,0522 -8.099 00:11
0,0140 -17.16 06:00
0,000502 1.006 00:10
0,0543 -2.74 06:00
0,0061 0.491 00:11
2.259,82 -0.883 00:09
74.992,49 -1.015 00:11
8,83 -0.339 00:11
0,19 -0.518 00:11
0,0000199 0.05 00:11
16,07 -7.75 00:11
0,35 -7.85 00:11
0,0172 0.585 00:11
0,47 2.794 00:11
0,01 2.705 00:11
0,0003206 1.008 00:10
0,00000697 0.868 00:08
7,749 14.613 00:11
0,1686 1.02 00:11
0,1686 14.383 00:11
0,443 0.226 00:11
0,323 -2.124 00:11
0,153600 3.226 00:11
0,003324 2.593 00:11
2,76 2.985 00:11
2.428,00 -0.655 00:11
0,037 -0.587 00:11
551,6 -0.47 00:11
551,6 -6.177 00:11
6,06 0.017 00:11
0,17930 -0.665 00:07
0,00391 -0.509 00:11
0,1023 -1.255 00:11
3,551 -0.89 00:11
2,42 2.08 01:16
0,1083 0.19 00:08
2,81 -0.07 00:11
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,52 -0.34 00:03
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0741 -0.13 00:09
0,237218 -0.15 00:09
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,75 2.99 00:11
0,59 -44.83 01:17
0,13 3.62 01:16
0,3719 -0.67 00:11
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0559 -0.29 00:11
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,0400 0 00:11
0,09050 0 00:09
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4430 0 00:11
87,9900 -0.11 00:11
2,712 0.37 00:11
1,0010 0 23:31
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2382 0.08 00:10
2,00 -28.2 01:17
0,05 -0.63 01:17
3,2800 0.03 00:11
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2158 -0.6 00:11
0,0137 -2.22 11:05
398,681 0.28 00:11
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,08000 0 23:35