FİNANS

Aave TetherUS

AAVE
Binance
90,5
Son: 16 Mayıs 2026 18:59
-3,11 %
Günlük Değişim
94,3 En Yüksek
87,9 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
78.240,85 -1.184 18:59
78.240,90 -1.83 18:58
3.567.371 -1.134 18:59
67.350,46 -1.117 18:59
2.180,05 -1.925 18:59
2.180,05 -1.81 18:59
99.410 -1.87 18:58
417,1 -1.859 18:59
19.033,00 -2.189 18:58
56,2 -1.229 18:59
2.565,00 -1.156 18:58
1,4147 -1.422 18:59
64,510 -1.346 18:59
0,000625 -0.319 18:58
0,00 -0.582 18:58
0,094 -1.675 18:59
4.128,00 -2.848 18:58
90,5 -3.106 18:59
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,30 -3.636 18:55
0,12 -3.333 18:59
0,33130 -3.327 18:59
0,00726 -3.329 18:58
0,41 0.245 18:58
11,66 -0.935 18:58
0,256 -1.96 18:58
0,256 -0.968 18:59
0,0715 -2.189 18:59
1,24 -10.145 18:58
0,03 -10.855 18:59
0,238 -2.058 18:59
1,56 9.859 18:59
0,03 8.946 18:59
5,06 -1.938 18:58
5,0830 -0.333 18:58
0,1114 -0.536 18:59
6,0 -1.318 18:58
0,13 -1.203 18:58
19,38 -3.534 18:58
0,4250 -3.628 18:58
0,3120 0 18:58
0,0068 0.146 18:59
0,03930 -0.506 18:58
0,000865 -0.346 18:58
0,22 -1.546 18:57
0,00475 -1.452 18:59
6,57 0.767 18:58
0,14 0.7 18:58
15,70 -0.759 18:58
0,344 -0.979 18:59
43,80 -2.232 18:57
0,96 -2.541 18:59
5,49 -2.832 18:58
0,1203 -2.906 18:59
0,0405 -1.001 18:54
5,49 -3.038 18:59
0,12 -3.14 18:59
7,63 -0.909 18:56
0,17 -1.066 18:56
0,5192 -5.238 18:58
0,01139 -5.241 18:59
97,90 -1.707 18:58
2,15 -1.826 18:59
1,19 -2.461 18:58
0,0084 -2.577 18:57
0,0061 3.39 18:58
1,0300 -1.53 18:57
91,2 3.284 18:57
2,00 3.26 18:58
2,00 3.043 18:59
4,81 -0.207 18:58
0,9192 -1.405 18:58
0,0202 -1.173 18:56
0,246 -2.575 18:58
425,0 -1.802 18:59
9,32 -1.791 18:59
2,75 -2.827 18:58
0,06 -3.055 18:59
53,7 -1.648 18:57
1,18 -1.506 18:59
0,211 -2.765 18:58
18,8800000 -1.1 18:58
0,4160 -0.952 18:58
0,0996 -1.092 18:58
4,90 -2.39 18:59
0,108 -2.18 18:58
0,024 -2.024 18:58
32,10 -23.206 06:00
1,0850 0.277 18:58
0,0238 0.253 18:58
29.876 -2.43 18:59
655,2 -2.486 18:59
0,334 -0.772 18:58
0,02620 -0.38 18:57
0,00057 -0.693 18:59
0,00028640 -3.537 18:58
0,00000627 -3.687 18:59
0,00001467 0.273 18:58
0,00000033 0 18:58
0,020 -2.451 18:58
67,32 -1.507 18:56
1,48 -1.6 18:59
0,084 -3.896 18:58
0,00264 -1.714 18:59
2,96 -5.938 18:59
0,0649 -6.008 18:59
0,003 -55.183 06:00
0,0222 -3.733 18:59
2,113 5.915 18:59
0,0465 6.147 18:59
25,60 -0.775 18:58
0,56 -0.707 18:58
0,0681 -1.59 18:58
0,0014910 -1.843 18:58
980,00 -2.681 18:58
21,5 -2.58 18:57
0,0582 0.692 18:58
0,00128 0.551 18:58
0,6079 -3.554 18:59
0,0133 -3.688 18:59
11,0100 -4.094 18:57
0,241 -4.286 18:59
0,1877 -0.635 18:59
0,0303 -0.818 18:59
0,0322 4.61 18:58
1,73 -1.765 18:58
23,10 -0.858 18:58
0,51 -1.367 18:59
0,00052930 -3.112 18:58
41,4 -4.324 18:58
17,07 -6.26 18:59
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
12,99 1.414 18:59
0,00164 -37.879 06:00
0,00371 1.644 18:58
0,182 -3.454 18:57
0,019 5.013 18:59
5,005 -1.631 18:59
0,1097 -3.07 18:58
0,1097 -1.72 18:59
58,1 -2.517 18:55
1,27 -2.676 18:59
0,1378 -4.505 18:59
0,142 -1.016 18:59
1,05 3.945 18:59
0,02 3.587 18:59
2,0700 -1.896 18:58
0,0454 -1.304 18:58
4,04 -2.885 18:59
0,19260000 -3.748 18:59
0,1071 -3.252 18:59
1,95 -3.033 18:58
0,043 -3.44 18:59
293,20 -3.584 18:58
6,43 -3.598 18:58
408,50 -0.681 18:57
9,00 -0.332 18:59
17,86 -5.051 18:58
0,39 -5.097 18:59
8,6 -3.812 18:58
45,5200 0.066 18:51
0,998 -0.02 18:58
8,98 -2.919 18:58
0,1969 -3.053 18:58
0,7460 -2.356 18:59
0,016 -2.092 18:58
44,58 -1.806 18:59
0,98 -1.807 18:59
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0014580 -2.475 18:58
0,00003199 -2.41 18:59
0,04 -2.37 18:59
0,072 -2.695 18:58
0,24 -33.427 06:00
0,34 0.029 18:58
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,155 -2.645 18:58
0,00338 -3.152 18:59
1,59 -0.75 18:58
0,108 -5.263 06:00
0,0150 -1.316 18:58
0,1392 0.288 18:58
0,51 -2.841 18:58
0,01 -2.763 18:59
6,78 -2.165 18:59
122,50 -2.32 18:56
0,52 -3.69 18:57
1,176 -4 18:58
0,0258 -4.055 18:58
0,099 -3.883 18:59
4,20 -0.19 18:59
0,0921 -0.141 18:59
0,0142 -1.389 18:59
0,19 -5.392 18:59
0,0604 -0.494 18:58
0,01 -15.217 06:00
0,01845 -3.15 18:53
0,000404 -3.349 18:59
120,4 1.775 18:58
2,64 1.891 18:59
0,036 -1.087 18:58
0,00199 -30.175 06:00
1,3810 -1.918 18:59
0,0302 -2.265 18:59
4,6 -2.321 18:59
0,185 -2.842 18:59
211,80 -2.799 18:58
4,644 -2.805 18:59
0,00109 0 18:58
2,5710 -3.78 18:58
0,0563 -3.925 18:59
0,00447 -1.542 18:58
0,0011 -0.727 18:57
0,27300 -2.847 18:57
0,0060 -2.922 18:59
0,043 -2.941 18:58
0,09082 -0.066 18:59
20,31 -3.607 18:59
0,44 -3.786 18:59
9,17 -4.479 18:58
0,20 -4.563 18:58
0,47 0.637 18:58
0,061 2.261 18:59
0,01 -55.556 06:00
0,142 -0.282 18:59
5,1 -1.559 18:58
26,440 -2.83 18:49
0,5800 -3.01 18:58
16,15 -2.828 18:58
0,35 -2.879 18:58
443,1 -3.063 18:58
9,71 -3.29 18:58
9,71 -3.19 18:59
94,30 -1.975 18:58
2,07 -2.038 18:58
0,28 -2.431 18:59
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,122 0 18:58
2,98 1.777 18:59
0,0652 1.716 18:59
0,00 2.034 18:59
0,0001 1.971 18:58
2,90 -2.685 18:58
0,06 -3.058 18:57
4,09 -2.153 18:57
0,0899 -1.963 18:58
3,50 -2.182 18:59
0,07665 -2.406 18:59
0,470 -2.692 18:59
0,6600 0 18:58
0,0144 -1.576 18:58
0,000948 2.82 18:59
0,5120 -0.775 18:58
0,011 -1.754 18:58
0,0040 -9.438 06:00
0,02460 -3.529 18:58
0,00054 -3.584 18:58
161,0000 -2.424 18:55
3,5300 -2.486 18:59
2,73 -1.444 18:59
0,060 -1.318 18:59
2,6 -13.378 18:59
102,50 -5.18 18:58
2,2 -5.234 18:58
0,3000000 -2.28 18:59
68,0 -1.876 18:57
1,491 -2.101 18:59
0,00008990 -2.632 18:59
133,3 -1.405 18:56
2,93 -2.37 18:58
2,93 -1.314 18:58
0,87 -3.663 18:58
0,5262 -3.094 18:58
0,0115 -2.949 18:59
0,0073 -10.976 06:00
9,64 9.67 18:59
0,07 -36.364 06:00
0,00 -33.333 06:00
1,01 -2.037 18:58
0,0223 -1.809 18:58
3,17 -3.202 18:59
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,097 -1.715 18:58
0,00214 -1.835 18:59
0,0667 2.129 18:59
0,00000075 0 18:59
2,652 -0.488 18:59
0,0582 -0.53 18:59
6,11 -0.812 18:58
0,13 -1.034 18:58
197,30 -0.904 18:59
4,33 -0.961 18:59
0,08 20.462 18:58
0,0094 -4.082 06:00
206.882,00 -0.014 18:56
4.535 -0.155 18:59
82,60 -9.727 18:59
1,81 -9.905 18:59
0,0072 -2.838 18:58
0,000172 -2.513 18:58
0,00000376 -2.842 18:59
0,13 -13.793 06:00
0,0315 -0.631 18:59
0,08 10.811 18:59
0,0656 -4.928 18:58
0,3350 -2.899 18:59
0,0073 -3.17 18:59
4,140 0.242 18:56
0,0571 4.388 18:58
0,00152 -4.403 18:58
0,42 -2.464 18:58
0,01 -2.57 18:58
35,36 -1.532 18:56
0,7750 -1.399 18:57
0,0640 0 18:56
1,76 2.028 18:58
48,63 -1.299 18:59
1,07 -1.295 18:59
0,144 -1.847 18:58
0,27 1.873 18:58
2,0760 -0.575 18:58
0,0454 -0.873 18:58
0,00168 -2.89 18:56
0,00299 -1.321 18:57
83,9 9.157 18:58
0,912 -1.51 18:50
0,912 -1.512 18:54
0,0 -2.427 18:58
13,96 -7.672 18:59
0,306 -7.831 18:58
0,7630 0.793 18:59
0,017 0 18:59
32,96 -2.138 18:58
0,721 -2.436 18:58
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0677 -0.878 18:57
0,0740 -2.375 18:59
0,43 -1.814 18:57
84,10 0.719 18:59
1,844 0.71 18:59
0,458 -2.344 18:59
0,01006 -2.14 18:58
1,81 -3.723 18:59
0,00186 -0.589 18:58
0,432 -15.46 18:59
0,2562 -0.775 18:59
0,00562 -0.882 18:59
3,34 -1.475 18:58
0,0731 -1.879 18:59
47,96 -2.777 18:58
1,052 -2.773 18:56
0,087 -3.671 18:59
0,00094 0.213 18:58
2,8530 -1.417 18:59
0,0625 -1.45 18:58
0,290 -0.854 18:58
0,00026900 -3.619 18:58
0,00000590 -3.752 18:59
0,2910 -2.676 18:58
0,0064 -2.599 18:58
0,0310 -2.365 18:59
0,0007 -2.161 18:58
14,2100 -0.49 18:58
0,311 -0.955 18:58
3.944,0 -2.833 18:59
86,50 -2.864 18:59
0,00743 -1.72 18:57
0,00016 -1.809 18:58
2,64 -2.768 18:59
0,0571 0.387 18:58
0,1999 -0.942 18:58
5,5900 8.755 18:59
0,1226 8.784 18:59
0,5860 0.171 18:50
0,013 -0.233 18:57
1,95 -2.5 18:59
0,0425 -2.968 18:59
11,00 -3.509 18:57
0,241 -3.557 18:58
48,65 -1.896 18:59
1,07 -1.903 18:59
0,01947 -0.562 18:58
0,1197 -0.581 18:57
0,213 -2.433 18:58
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -2.339 18:59
0,0058 6.055 18:59
0,0110 -1.167 18:58
0,00000264 -0.752 18:56
9,41 -2.183 18:57
0,206 -2.83 18:59
18,36 -4.772 18:58
0,40 -4.847 18:59
0,056 -1.593 18:58
0,086 -2.174 18:57
0,0019 -2.652 18:57
800,00 -2.795 18:59
17,55 -2.931 18:58
99,3 -2.552 18:58
0,0023 -23.333 06:00
16,0920 0.569 18:58
0,35290 0.34 18:58
0,35290 0.513 18:59
0,00568 -2.74 18:58
0,9998 -0.02 18:59
0,4947 1.29 18:59
21,20 -1.806 18:58
0,47 -1.899 18:59
159,80 -2.739 18:58
3,51 -2.72 18:59
1,0002 0 18:59
1,0003 0.04 18:53
45,600 0.066 18:59
0,29570 2.888 18:59
0,00647 2.862 18:58
0,24 -1.801 18:58
0,01 -2.842 18:58
0,3134 -1.755 18:59
0,00687 -1.731 18:59
2,7300 -0.365 18:58
0,0601 -0.166 18:59
0,0140 -17.16 06:00
0,000537 -2.541 18:58
0,0543 -2.74 06:00
0,0065 -0.92 18:57
2.388,95 -1.891 18:58
78.018,91 -1.185 18:59
9,05 -2.583 18:58
0,20 -2.463 18:59
0,0000197 -2.374 18:58
11,05 0.091 18:58
0,24 -0.083 18:59
0,0175 -1.685 18:59
0,49 -4.429 18:57
0,01 -4.321 18:58
0,0003490 0.896 18:57
0,00000765 1.19 18:59
6,949 -1.502 18:58
0,1524 -1.3 18:58
0,1523 -1.615 18:59
0,422 0.238 18:58
0,357 -1.975 18:58
0,148400 -3.007 18:59
0,003254 -3.299 18:59
2,78 1.832 18:59
2.502,00 -3.248 18:58
0,038 -3.194 18:59
501,0 -3.15 18:58
500,8 -3.1 18:59
5,94 -3.523 18:58
0,18080 -0.877 18:55
0,00397 -0.998 18:59
0,1095 -0.545 18:58
3,863 -0.57 18:59
2,42 2.08 01:16
0,1114 -0.8 18:58
2,92 -2.53 18:58
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,80 -1.62 18:57
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0771 -1.03 18:51
0,246870 -1.1 18:51
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,91 -3.08 18:59
0,59 -44.83 01:17
0,13 3.62 01:16
0,4177 -2.06 18:59
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0563 -3.11 18:59
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,9172 -1.6 18:58
0,09070 0.22 18:56
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4220 -0.47 18:58
83,2700 -2.09 18:58
2,773 -1.11 18:59
1,0003 0.01 17:48
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2413 -4.02 18:56
2,00 -28.2 01:17
0,05 -0.63 01:17
3,5050 -2.56 18:58
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2223 -1.38 18:59
0,0137 -2.22 11:05
384,636 1.14 18:58
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,09000 -3.54 18:57