FİNANS

Aave TetherUS

AAVE
Binance
98,9
Son: 31 Temmuz 2026 00:44
3,84 %
Günlük Değişim
100,5 En Yüksek
94,1 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.746,81 1.862 00:44
64.748,00 0.07 00:44
3.064.712 1.841 00:44
56.147,02 1.343 00:44
1.921,19 1.579 00:44
1.921,67 0.01 00:44
90.916 1.546 00:44
216,8 4.785 00:44
10.253,00 3.315 00:44
45,8 2.392 00:44
2.168,00 2.506 00:44
1,0845 0.734 00:44
51,340 0.726 00:44
0,000427 2.153 00:44
0,00 1.808 00:44
0,085 3.402 00:44
4.690,00 3.922 00:44
98,9 3.843 00:44
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,04 -10.577 00:43
0,06 -10.864 00:44
0,21380 -6.31 00:44
0,00451 -6.237 00:43
0,26 -0.755 00:44
8,07 4.941 00:44
0,170 -0.35 00:44
0,170 4.61 00:44
0,0546 3.019 00:44
0,87 2.243 00:44
0,02 2.121 00:44
0,148 1.435 00:44
0,84 0 00:40
0,02 -0.559 00:44
1,91 -5.446 06:00
3,7620 3.665 00:44
0,0795 3.786 00:44
5,3 0.188 00:43
0,11 0.177 00:44
14,54 -1.088 00:44
0,3080 -0.965 00:44
0,2710 0.743 00:43
0,0057 1.239 00:44
0,01880 1.075 00:38
0,000398 1.79 00:44
0,16 3.228 00:43
0,00338 3.364 00:43
6,41 -3.318 00:44
0,14 -3.288 00:44
9,15 -0.651 00:44
0,193 -1.026 00:44
27,20 3.03 00:44
0,57 3.047 00:44
3,69 0 00:44
0,0779 -0.128 00:44
0,0210 -0.522 06:00
4,47 0.834 00:44
0,09 0.532 00:43
4,49 2.746 00:41
0,09 3.04 00:44
0,3807 -0.262 00:43
0,00805 -0.124 00:44
82,27 1.056 00:43
1,74 1.58 00:44
0,83 2.337 00:44
0,0049 4.268 00:44
0,0012 -53.846 06:00
1,6800 -2.496 00:42
60,8 0 00:41
1,29 0.16 00:44
1,29 0.547 00:44
3,01 6.131 00:44
0,5807 0.869 00:42
0,0123 1.405 00:43
0,153 2.892 00:43
305,5 1.159 00:44
6,46 1.176 00:44
1,77 2.312 00:44
0,04 3.297 00:44
39,5 1.804 00:42
0,83 1.961 00:44
0,149 3.822 00:44
12,4900000 0.645 00:42
0,2650 0.76 00:44
0,0668 0.906 00:44
4,51 2.268 00:44
0,096 2.03 00:44
0,012 2.625 00:44
32,10 -23.206 06:00
0,6800 2.41 00:44
0,0144 2.788 00:44
28.004 4.224 00:44
591,6 4.213 00:44
0,270 -1.026 00:44
0,02711 8.137 00:44
0,00057 8.2 00:44
0,00013900 1.981 00:44
0,00000292 1.742 00:44
0,00001252 1.049 00:41
0,00000027 0 00:44
0,011 2.504 00:44
68,86 6.512 00:44
1,45 6.452 00:44
0,062 -1.514 00:44
0,00156 5.982 00:44
1,95 0.206 00:44
0,0411 0 00:44
0,003 -55.183 06:00
0,0125 1.629 00:44
0,612 -1.131 00:44
0,0129 -1.375 00:44
17,00 1.19 00:28
0,36 1.69 00:44
0,0392 1.031 00:44
0,0008280 0.976 00:44
790,00 0.509 00:41
16,6 0.849 00:43
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,6612 -16.725 00:44
0,0140 -17.014 00:44
10,0800 3.067 00:44
0,213 3.005 00:44
0,0964 6.402 00:44
0,0218 5.472 00:44
0,0182 2.703 00:43
1,33 0.151 00:44
14,30 2.143 00:32
0,31 3.741 00:44
0,00046570 1.726 00:44
30,3 3.415 00:44
12,95 13.398 00:43
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
2,31 -18.166 00:44
0,00164 -37.879 06:00
0,00401 1.263 00:44
0,105 -15.781 00:44
0,018 -5.797 00:44
3,342 1.488 00:44
0,0706 0.1 00:43
0,0706 1.437 00:44
36,6 1.667 00:44
0,78 1.84 00:44
0,0600 1.01 00:44
0,111 1.579 00:44
0,62 1.486 00:44
0,01 1.625 00:44
1,5000 3.448 00:44
0,0317 2.922 00:44
2,74 1.107 00:44
0,18370000 2.568 00:44
0,0819 5.814 00:44
1,18 1.375 00:44
0,025 2.084 00:44
205,20 2.96 00:44
4,33 3.095 00:44
321,90 2.418 00:44
6,80 2.41 00:44
18,90 0.693 00:44
0,40 0.555 00:44
5,8 -16.667 06:00
47,2500 0.042 00:42
0,998 0.02 00:44
6,88 6.832 00:44
0,1452 6.686 00:44
0,8200 0.737 00:44
0,017 0.932 00:44
34,15 8.104 00:44
0,72 8.083 00:44
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0009710 1.357 00:44
0,00002052 1.534 00:44
0,03 -0.876 00:44
0,039 4.032 00:44
0,24 -33.427 06:00
0,20 1.391 00:40
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,084 0 00:44
0,00177 -0.45 00:44
0,94 3.074 00:44
0,108 -5.263 06:00
0,0076 0 00:44
0,0928 3.919 00:44
0,31 3.03 00:40
0,01 3.19 00:44
6,21 -5.479 00:44
107,25 1.036 00:43
0,50 2.273 00:43
0,705 0.427 00:44
0,0149 0.202 00:44
0,072 -2.013 00:44
3,25 1.628 00:44
0,0685 1.617 00:44
0,0087 -3.866 00:44
0,03 -22.727 06:00
0,0427 2.153 00:44
0,01 -15.217 06:00
0,01639 2.182 00:44
0,000347 2.36 00:44
98,6 2.282 00:44
2,08 1.911 00:44
0,022 3.365 00:44
0,00199 -30.175 06:00
1,2890 -1.753 00:44
0,0272 -1.805 00:44
2,9 6.618 00:44
0,110 1.852 00:44
226,80 5.537 00:44
4,787 5.371 00:44
0,00061 3.571 00:43
1,5550 3.529 00:44
0,0328 2.821 00:44
0,00221 8.333 00:44
0,0007 1.695 00:37
0,20500 1.99 00:43
0,0044 2.353 00:44
0,023 0.429 00:44
0,10206 2.131 00:44
23,68 -7.174 00:44
0,50 -7.038 00:44
9,28 1.643 00:44
0,20 1.818 00:44
0,30 0 00:44
0,043 -1.289 00:44
0,01 -55.556 06:00
0,105 2.248 00:44
3,0 3.819 00:44
15,810 0.381 00:30
0,3330 0 00:44
17,49 3.737 00:44
0,37 3.764 00:44
401,7 3.053 00:44
8,48 0.32 00:44
8,48 3.024 00:44
60,00 -2.121 00:37
1,27 -2.009 00:44
0,18 -5.493 00:44
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,073 2.098 00:44
1,95 3.117 00:44
0,0415 4.01 00:44
0,00 1.677 00:44
0,0000 1.689 00:44
1,93 4.324 00:43
0,04 4.359 00:44
3,18 0 00:43
0,0671 0.299 00:44
2,76 0.437 00:44
0,05832 0.638 00:44
0,348 2.959 00:44
0,3800 0 00:44
0,0081 1.004 00:44
0,000667 0.452 00:44
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02410 3.879 00:44
0,00051 4.49 00:44
117,0000 1.739 00:32
2,4700 1.646 00:44
2,00 2.041 00:44
0,042 2.174 00:44
1,7 -14.573 06:00
54,60 2.247 00:42
1,1 1.233 00:44
0,2120000 4.95 00:44
80,0 6.667 00:44
1,687 6.301 00:44
0,00005901 3.2 00:44
86,4 0.232 00:41
1,83 0.11 00:40
1,83 0.717 00:44
0,73 0.964 00:43
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
8,45 3.936 00:44
0,07 -36.364 06:00
0,00 -33.333 06:00
0,71 -2.729 00:32
0,0150 -2.909 00:44
2,48 0.445 00:44
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,056 1.818 00:44
0,00118 0.855 00:44
0,0419 1.824 00:44
0,00000069 0 06:00
1,784 0.507 00:44
0,0377 1.127 00:44
4,21 1.691 00:42
0,09 1.716 00:44
154,90 0.846 00:44
3,27 0.523 00:44
0,03 2.256 00:43
0,0094 -4.082 06:00
194.081,00 1.027 00:44
4.103 1.055 00:44
67,60 1.654 00:44
1,43 1.853 00:44
0,0067 2.134 00:44
0,000132 3.432 00:44
0,00000278 3.346 00:44
0,13 -13.793 06:00
0,0202 1 00:44
0,02 -70 06:00
0,0327 0.307 00:44
0,1900 2.151 00:43
0,0040 2.296 00:44
3,381 0.237 00:44
0,0327 2.188 00:44
0,00081 -18.182 06:00
0,46 -1.537 00:44
0,01 -1.715 00:44
20,35 -3.463 00:44
0,4310 -3.146 00:43
0,0390 2.632 00:44
1,73 -13.607 00:44
22,69 1.024 00:44
0,48 1.053 00:44
0,077 3.087 00:44
0,07 -1.408 00:43
1,9340 3.923 00:44
0,0409 3.783 00:44
0,00120 0.753 00:44
0,00197 1.127 00:43
61,0 1.094 00:44
0,642 0.16 00:42
0,642 -0.311 00:44
0,0 1.309 00:44
9,65 0.521 00:33
0,204 0.99 00:44
0,5625 3.022 00:44
0,012 3.296 00:44
29,05 1.787 00:44
0,615 2.656 00:44
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0503 -0.593 00:39
0,0876 -8.464 00:44
0,29 18.636 00:44
67,40 2.588 00:43
1,424 2.742 00:44
0,247 -0.283 00:44
0,00521 -0.192 00:44
1,57 1.948 00:44
0,00124 3.42 00:44
0,440 1.852 00:44
0,1693 4.121 00:44
0,00357 3.478 00:44
1,97 2.127 00:44
0,0415 1.816 00:44
22,21 0.817 00:40
0,469 0.86 00:43
0,030 -2.913 00:44
0,00051 2.828 00:44
2,0230 3.584 00:43
0,0427 3.515 00:44
0,214 5.789 00:44
0,00022230 1.786 00:44
0,00000469 1.515 00:44
0,1670 -2.339 00:41
0,0035 -2.216 00:44
0,0243 3.053 00:44
0,0005 3.213 00:44
9,8800 -0.101 00:44
0,208 -0.952 00:44
3.527,1 2.034 00:44
74,49 1.999 00:44
0,00368 0 00:43
0,00008 -0.129 00:44
2,24 -2.058 00:44
0,0367 2.487 00:44
0,1225 1.66 00:44
2,3500 0.427 00:41
0,0498 0.403 00:44
0,4000 0.251 00:44
0,008 0 00:44
1,23 -2.309 00:44
0,0259 -2.41 00:44
6,60 3.774 00:44
0,140 3.715 00:44
32,97 2.106 00:44
0,70 2.052 00:44
0,01806 1.063 00:44
0,0839 3.837 00:44
0,154 3.636 00:44
0,10 -46.667 06:00
0,002 -46.341 06:00
0,11 -17.206 00:44
0,0022 -23.103 06:00
0,0074 1.372 00:44
0,00000192 0 00:44
5,89 1.012 00:44
0,125 1.714 00:44
15,63 4.548 00:44
0,33 4.527 00:44
0,044 2.069 00:44
0,072 -3.989 00:44
0,0015 -3.662 00:44
641,00 0.945 00:41
13,55 1.498 00:44
69,6 1.606 00:44
0,0023 -23.333 06:00
15,5800 0.966 00:44
0,32910 0 00:44
0,32910 0.951 00:44
0,00323 -3.582 00:44
0,9960 -0.04 00:44
0,3911 6.77 00:44
15,82 2.528 00:36
0,34 2.761 00:44
208,20 12.237 00:44
4,39 12.27 00:44
1,0007 -0.02 00:44
1,0007 -0.02 00:37
47,330 0 00:44
0,23610 2.164 00:44
0,00498 2.68 00:44
0,19 -5.7 00:44
0,00 -5.721 00:44
0,2231 5.935 00:44
0,00471 5.77 00:44
1,6200 3.185 00:44
0,0342 2.703 00:44
0,0140 -17.16 06:00
0,000333 2.462 00:44
0,0543 -2.74 06:00
0,0037 4.469 00:44
2.115,11 1.4 00:44
64.702,57 1.826 00:44
6,85 1.316 00:44
0,14 1.47 00:44
0,0000260 3.337 00:44
14,67 1.875 00:44
0,31 1.711 00:44
0,0115 1.406 00:44
0,28 1.502 00:44
0,01 1.868 00:44
0,0002837 -0.7 00:44
0,00000601 -0.661 00:44
8,158 1.09 00:44
0,1724 0.06 00:44
0,1724 1.114 00:44
0,406 -4.695 00:44
0,206 1.329 00:44
0,090000 1.237 00:43
0,001899 1.28 00:43
2,77 -2.12 00:44
2.055,00 5.115 00:44
0,018 3.767 00:44
471,7 -0.21 00:44
471,6 2.629 00:44
3,91 3.661 00:44
0,12110 0.749 00:44
0,00256 0.865 00:44
0,0787 2.341 00:44
2,925 3.98 00:44
2,42 2.08 01:16
0,0795 0.13 00:44
1,82 -0.11 00:37
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
12,50 0.24 00:43
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0334 312.35 00:44
0,204339 0 00:44
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,01 6.69 00:44
0,59 -44.83 01:17
0,13 3.62 01:16
0,2968 -0.27 00:44
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0328 0.46 00:44
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7861 0 00:44
0,07140 0.28 00:41
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4060 -0.49 00:39
85,7500 0.11 00:44
2,078 -1 00:44
1,0007 -0.01 00:08
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1396 0.22 00:44
2,00 -28.2 01:17
0,05 -0.63 01:17
4,3970 0 00:44
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1550 1.31 00:44
0,0137 -2.22 11:05
366,186 0.6 00:44
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,67000 0 18:53