| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 65.114,00 | -0.874 | 17:51 | ||
| 65.126,00 | -1.1 | 17:51 | ||
| 3.010.705 | -0.913 | 17:51 | ||
| 56.145,63 | -0.778 | 17:51 | ||
| 1.754,55 | -1.516 | 17:51 | ||
| 1.754,89 | -2.38 | 17:51 | ||
| 81.146 | -1.527 | 17:51 | ||
| 212,9 | -1.481 | 17:51 | ||
| 9.842,00 | -1.511 | 17:51 | ||
| 45,2 | 0.691 | 17:51 | ||
| 2.079,00 | 0.193 | 17:51 | ||
| 1,1955 | -1.337 | 17:51 | ||
| 55,290 | -1.356 | 17:51 | ||
| 0,000454 | -0.439 | 17:51 | ||
| 0,00 | -0.305 | 17:51 | ||
| 0,076 | 0.132 | 17:51 | ||
| 3.466,00 | 1.971 | 17:51 | ||
| 75,0 | 2.001 | 17:51 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,91 | 0.231 | 17:51 | ||
| 0,09 | 0.236 | 17:51 | ||
| 0,24840 | 0.242 | 17:51 | ||
| 0,00537 | 0.374 | 17:51 | ||
| 0,31 | 0.651 | 17:51 | ||
| 7,79 | -3.589 | 17:51 | ||
| 0,168 | -3.94 | 17:51 | ||
| 0,168 | -3.725 | 17:51 | ||
| 0,0634 | 3.257 | 17:51 | ||
| 0,91 | -0.22 | 17:51 | ||
| 0,02 | 0.051 | 17:51 | ||
| 0,171 | 0.883 | 17:51 | ||
| 1,01 | 0 | 17:50 | ||
| 0,02 | 0.463 | 17:50 | ||
| 3,78 | -2.073 | 17:51 | ||
| 4,4650 | 3.452 | 17:51 | ||
| 0,0966 | 3.537 | 17:51 | ||
| 4,9 | -0.815 | 17:51 | ||
| 0,11 | -0.658 | 17:51 | ||
| 16,05 | -0.865 | 17:51 | ||
| 0,3470 | -0.573 | 17:51 | ||
| 0,3090 | 1.645 | 17:51 | ||
| 0,0067 | 1.829 | 17:51 | ||
| 0,02520 | 2.439 | 17:51 | ||
| 0,000544 | 1.873 | 17:51 | ||
| 0,18 | 0.22 | 17:51 | ||
| 0,00396 | 0.763 | 17:51 | ||
| 5,95 | 1.709 | 17:51 | ||
| 0,13 | 1.581 | 17:51 | ||
| 12,93 | 4.023 | 17:51 | ||
| 0,280 | 4.315 | 17:51 | ||
| 30,90 | 0.98 | 17:51 | ||
| 0,67 | 0.908 | 17:51 | ||
| 3,98 | 2.051 | 17:51 | ||
| 0,0861 | 1.893 | 17:51 | ||
| 0,0290 | -1.091 | 17:49 | ||
| 6,18 | -1.951 | 17:51 | ||
| 0,13 | -1.537 | 17:51 | ||
| 5,66 | -0.176 | 17:51 | ||
| 0,12 | -0.328 | 17:51 | ||
| 0,4000 | 0.705 | 17:51 | ||
| 0,00860 | -0.116 | 17:51 | ||
| 94,72 | 1.478 | 17:51 | ||
| 2,05 | 1.186 | 17:51 | ||
| 1,08 | -5.575 | 17:51 | ||
| 0,0058 | -0.38 | 17:51 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,2630 | 12.467 | 17:51 | ||
| 91,7 | -0.218 | 17:51 | ||
| 1,99 | -1.34 | 17:51 | ||
| 1,99 | 0.659 | 17:51 | ||
| 3,81 | 0.528 | 17:51 | ||
| 0,7135 | 0.211 | 17:51 | ||
| 0,0154 | 0.456 | 17:51 | ||
| 0,202 | 3.386 | 17:51 | ||
| 316,2 | 0.861 | 17:51 | ||
| 6,83 | 0.916 | 17:51 | ||
| 2,21 | 5.742 | 17:51 | ||
| 0,05 | 5.96 | 17:51 | ||
| 45,9 | 0 | 17:51 | ||
| 1,00 | 0.302 | 17:51 | ||
| 0,170 | 0.592 | 17:51 | ||
| 13,4500000 | 0.674 | 17:50 | ||
| 0,2910 | 1.042 | 17:51 | ||
| 0,0912 | 1.786 | 17:51 | ||
| 4,05 | 6.021 | 17:51 | ||
| 0,088 | 6.295 | 17:51 | ||
| 0,020 | 2.577 | 17:51 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,8440 | -0.354 | 17:51 | ||
| 0,0183 | -0.382 | 17:51 | ||
| 27.890 | -0.45 | 17:51 | ||
| 602,7 | -0.5 | 17:51 | ||
| 0,282 | 0.786 | 17:51 | ||
| 0,02100 | -0.943 | 17:51 | ||
| 0,00046 | -0.437 | 17:51 | ||
| 0,00021850 | 0.321 | 17:51 | ||
| 0,00000472 | 0.426 | 17:51 | ||
| 0,00001229 | -1.047 | 17:48 | ||
| 0,00000027 | 0 | 17:51 | ||
| 0,014 | 0 | 17:51 | ||
| 64,37 | -0.186 | 17:51 | ||
| 1,40 | 0.432 | 17:51 | ||
| 0,064 | 2.393 | 17:51 | ||
| 0,00222 | 1.276 | 17:51 | ||
| 2,40 | 11.338 | 17:51 | ||
| 0,0518 | 11.417 | 17:51 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0162 | 0.682 | 17:51 | ||
| 1,117 | -0.534 | 17:51 | ||
| 0,0241 | -0.536 | 17:51 | ||
| 18,30 | -0.543 | 17:47 | ||
| 0,40 | 0.252 | 17:50 | ||
| 0,0524 | 0.383 | 17:51 | ||
| 0,0011380 | 0.797 | 17:51 | ||
| 822,00 | 0.489 | 17:51 | ||
| 17,8 | 0.509 | 17:51 | ||
| 0,0219 | -1.351 | 17:51 | ||
| 0,00047 | -1.461 | 17:51 | ||
| 0,4625 | -0.452 | 17:51 | ||
| 0,0101 | -0.298 | 17:51 | ||
| 11,0900 | 1.371 | 17:51 | ||
| 0,240 | 1.311 | 17:51 | ||
| 0,1270 | 0.714 | 17:51 | ||
| 0,0246 | 1.236 | 17:51 | ||
| 0,0232 | 0 | 17:51 | ||
| 1,38 | -0.578 | 17:51 | ||
| 16,90 | 3.049 | 17:51 | ||
| 0,37 | 2.817 | 17:51 | ||
| 0,00056840 | 0.406 | 17:51 | ||
| 37,1 | -0.75 | 17:51 | ||
| 12,27 | -1.997 | 17:51 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 15,80 | -15.809 | 17:51 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00266 | -0.375 | 17:51 | ||
| 0,127 | 0.634 | 17:51 | ||
| 0,016 | -0.501 | 17:51 | ||
| 3,982 | -0.847 | 17:51 | ||
| 0,0861 | -1.78 | 17:51 | ||
| 0,0861 | -0.772 | 17:51 | ||
| 46,7 | 1.082 | 17:51 | ||
| 1,01 | 1.204 | 17:51 | ||
| 0,0926 | -0.75 | 17:51 | ||
| 0,122 | 2.122 | 17:51 | ||
| 0,85 | 4.957 | 17:51 | ||
| 0,02 | 5.172 | 17:51 | ||
| 1,3600 | 0 | 17:50 | ||
| 0,0293 | -0.678 | 17:51 | ||
| 2,98 | 0 | 17:51 | ||
| 0,20880000 | -2.018 | 17:51 | ||
| 0,0905 | 6.471 | 17:51 | ||
| 1,54 | 1.715 | 17:51 | ||
| 0,033 | 1.647 | 17:51 | ||
| 247,40 | 0.528 | 17:51 | ||
| 5,37 | 1.13 | 17:51 | ||
| 339,50 | 0.147 | 17:51 | ||
| 7,33 | 0.274 | 17:51 | ||
| 16,26 | 4.164 | 17:51 | ||
| 0,35 | 4.451 | 17:51 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,2000 | 0 | 17:50 | ||
| 0,999 | 0.02 | 17:51 | ||
| 9,57 | 0.105 | 17:51 | ||
| 0,2067 | 0 | 17:51 | ||
| 1,1090 | 1.094 | 17:51 | ||
| 0,024 | 1.265 | 17:51 | ||
| 37,36 | 3.433 | 17:51 | ||
| 0,81 | 3.457 | 17:51 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012070 | 0.751 | 17:51 | ||
| 0,00002609 | 0.734 | 17:51 | ||
| 0,03 | 6.224 | 17:51 | ||
| 0,052 | -0.38 | 17:51 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,27 | 0.112 | 17:50 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,125 | 0.645 | 17:51 | ||
| 0,00269 | 0.373 | 17:51 | ||
| 1,15 | 0.526 | 17:51 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0094 | 0 | 17:51 | ||
| 0,1113 | -1.242 | 17:51 | ||
| 0,38 | -0.262 | 17:51 | ||
| 0,01 | -0.121 | 17:51 | ||
| 5,87 | 1.033 | 17:51 | ||
| 105,42 | -0.246 | 17:51 | ||
| 0,58 | -2.013 | 17:50 | ||
| 0,920 | 0.877 | 17:51 | ||
| 0,0199 | 0.914 | 17:51 | ||
| 0,081 | -1.22 | 17:51 | ||
| 3,73 | -0.267 | 17:51 | ||
| 0,0807 | -0.247 | 17:51 | ||
| 0,0105 | 1.942 | 17:51 | ||
| 0,05 | 20 | 17:51 | ||
| 0,0517 | 2.174 | 17:51 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01462 | -1.216 | 17:51 | ||
| 0,000315 | -0.943 | 17:51 | ||
| 111,7 | 1.178 | 17:51 | ||
| 2,42 | 1.3 | 17:51 | ||
| 0,029 | 1.389 | 17:51 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4830 | 19.597 | 17:51 | ||
| 0,0321 | 19.776 | 17:51 | ||
| 3,4 | -0.587 | 17:51 | ||
| 0,145 | -0.069 | 17:51 | ||
| 248,70 | -6.328 | 17:51 | ||
| 5,384 | -6.169 | 17:51 | ||
| 0,00082 | -0.122 | 17:51 | ||
| 2,2090 | -0.808 | 17:51 | ||
| 0,0480 | -0.621 | 17:51 | ||
| 0,00322 | -3.303 | 17:51 | ||
| 0,0008 | 0.602 | 17:50 | ||
| 0,23200 | 2.203 | 17:51 | ||
| 0,0050 | 2.648 | 17:51 | ||
| 0,032 | 0.318 | 17:51 | ||
| 0,08274 | 2.3 | 17:51 | ||
| 34,07 | -7.744 | 17:51 | ||
| 0,74 | -7.814 | 17:51 | ||
| 8,91 | -0.558 | 17:51 | ||
| 0,19 | -0.774 | 17:51 | ||
| 0,36 | 1.429 | 17:50 | ||
| 0,047 | 2.132 | 17:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,123 | -0.163 | 17:51 | ||
| 3,8 | 1.617 | 17:51 | ||
| 21,140 | -1.123 | 17:50 | ||
| 0,4580 | -0.651 | 17:51 | ||
| 13,32 | 5.63 | 17:51 | ||
| 0,29 | 5.499 | 17:51 | ||
| 376,9 | -0.08 | 17:51 | ||
| 8,16 | -2.04 | 17:51 | ||
| 8,16 | -0.183 | 17:51 | ||
| 83,70 | 0.965 | 17:51 | ||
| 1,81 | 1.06 | 17:51 | ||
| 0,22 | 7.317 | 17:51 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,093 | 1.087 | 17:51 | ||
| 2,46 | 1.025 | 17:51 | ||
| 0,0534 | 1.328 | 17:51 | ||
| 0,00 | 5.866 | 17:51 | ||
| 0,0001 | 6.033 | 17:51 | ||
| 2,18 | 0 | 17:51 | ||
| 0,05 | 0.638 | 17:51 | ||
| 3,19 | 0.631 | 17:50 | ||
| 0,0692 | 1.022 | 17:51 | ||
| 3,65 | -3.31 | 17:51 | ||
| 0,07941 | -2.648 | 17:51 | ||
| 0,393 | 4.521 | 17:51 | ||
| 0,5000 | 0 | 17:51 | ||
| 0,0108 | 0.934 | 17:51 | ||
| 0,000733 | -0.408 | 17:51 | ||
| 0,1700 | 0.592 | 17:51 | ||
| 0,004 | 2.778 | 17:51 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02760 | -9.804 | 17:51 | ||
| 0,00060 | -9.834 | 17:51 | ||
| 139,0000 | -0.714 | 17:50 | ||
| 3,0400 | 0 | 17:51 | ||
| 2,04 | 3.553 | 17:51 | ||
| 0,044 | 3.521 | 17:51 | ||
| 1,7 | -14.573 | 06:00 | ||
| 62,80 | -2.028 | 17:51 | ||
| 1,4 | -1.947 | 17:51 | ||
| 0,2490000 | -0.4 | 17:51 | ||
| 106,6 | -1.751 | 17:51 | ||
| 2,305 | -1.748 | 17:51 | ||
| 0,00006862 | -0.291 | 17:51 | ||
| 105,5 | 1.54 | 17:51 | ||
| 2,28 | -1.13 | 17:51 | ||
| 2,28 | 1.198 | 17:51 | ||
| 0,83 | 1.593 | 17:51 | ||
| 0,3457 | -2.675 | 17:51 | ||
| 0,0075 | -2.344 | 17:51 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,59 | 0.703 | 17:51 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,83 | -1.196 | 17:51 | ||
| 0,0179 | -1.163 | 17:51 | ||
| 2,64 | -0.676 | 17:51 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,070 | 0.144 | 17:51 | ||
| 0,00150 | 0 | 17:51 | ||
| 0,0482 | -1.913 | 17:51 | ||
| 0,00000075 | 0 | 17:51 | ||
| 2,223 | -1.375 | 17:51 | ||
| 0,0481 | -1.273 | 17:51 | ||
| 4,88 | -1.014 | 17:51 | ||
| 0,11 | -0.561 | 17:51 | ||
| 155,50 | -1.955 | 17:51 | ||
| 3,36 | -1.782 | 17:51 | ||
| 0,05 | -1.085 | 17:51 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 200.616,00 | 0.473 | 17:51 | ||
| 4.342 | 0.559 | 17:51 | ||
| 67,50 | 6.804 | 17:51 | ||
| 1,46 | 6.955 | 17:51 | ||
| 0,0058 | 1.571 | 17:51 | ||
| 0,000137 | 1.073 | 17:51 | ||
| 0,00000295 | 0.683 | 17:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0355 | 2.899 | 17:51 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0514 | -0.772 | 17:51 | ||
| 0,2630 | 1.154 | 17:51 | ||
| 0,0057 | 1.604 | 17:51 | ||
| 3,560 | -0.753 | 17:51 | ||
| 0,0411 | -1.909 | 17:51 | ||
| 0,00171 | -1.156 | 17:51 | ||
| 0,65 | -21.705 | 17:51 | ||
| 0,01 | -21.725 | 17:51 | ||
| 25,17 | -0.827 | 17:50 | ||
| 0,5460 | 0 | 17:51 | ||
| 0,0490 | -1.01 | 17:51 | ||
| 1,18 | 5.851 | 17:51 | ||
| 25,45 | 0.276 | 17:49 | ||
| 0,55 | 0 | 17:51 | ||
| 0,101 | -0.691 | 17:51 | ||
| 0,19 | -1.07 | 17:51 | ||
| 1,8290 | 1.781 | 17:51 | ||
| 0,0396 | 1.799 | 17:51 | ||
| 0,00136 | -1.449 | 17:50 | ||
| 0,00250 | -0.08 | 17:51 | ||
| 71,0 | -1.458 | 17:51 | ||
| 0,752 | 0 | 17:50 | ||
| 0,752 | 1.622 | 17:51 | ||
| 0,0 | 0.983 | 17:51 | ||
| 10,49 | 0.095 | 17:47 | ||
| 0,226 | -0.441 | 17:51 | ||
| 0,6100 | -0.974 | 17:51 | ||
| 0,013 | -0.752 | 17:51 | ||
| 28,52 | -0.419 | 17:51 | ||
| 0,617 | -0.323 | 17:51 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0572 | -0.694 | 17:51 | ||
| 0,0786 | -23.911 | 17:51 | ||
| 0,35 | -0.976 | 17:51 | ||
| 79,20 | -0.752 | 17:51 | ||
| 1,711 | -0.984 | 17:51 | ||
| 0,323 | -0.616 | 17:51 | ||
| 0,00702 | 0 | 17:51 | ||
| 1,40 | 0 | 17:51 | ||
| 0,00139 | -1.972 | 17:51 | ||
| 0,419 | 1.699 | 17:51 | ||
| 0,2033 | 0.544 | 17:51 | ||
| 0,00441 | 0.685 | 17:51 | ||
| 2,45 | 0.906 | 17:51 | ||
| 0,0529 | 0.82 | 17:51 | ||
| 29,80 | 0.54 | 17:51 | ||
| 0,647 | 0.936 | 17:51 | ||
| 0,060 | 0 | 17:51 | ||
| 0,00073 | -0.408 | 17:51 | ||
| 2,5470 | 4.002 | 17:51 | ||
| 0,0551 | 4.16 | 17:51 | ||
| 0,249 | -1.033 | 17:51 | ||
| 0,00022940 | -0.174 | 17:51 | ||
| 0,00000496 | -0.201 | 17:51 | ||
| 0,1990 | -0.5 | 17:51 | ||
| 0,0043 | 0 | 17:51 | ||
| 0,0236 | -0.463 | 17:51 | ||
| 0,0005 | -0.39 | 17:51 | ||
| 11,7100 | 0.171 | 17:51 | ||
| 0,254 | 0.395 | 17:51 | ||
| 3.347,5 | -0.83 | 17:51 | ||
| 72,31 | -0.904 | 17:51 | ||
| 0,00611 | 1.495 | 17:51 | ||
| 0,00013 | 1.617 | 17:51 | ||
| 2,35 | 0.213 | 17:51 | ||
| 0,0455 | 0.753 | 17:51 | ||
| 0,2454 | 1.447 | 17:51 | ||
| 3,6500 | 2.241 | 17:51 | ||
| 0,0790 | 2.464 | 17:51 | ||
| 0,4480 | -6.276 | 17:50 | ||
| 0,010 | -6.111 | 17:51 | ||
| 1,63 | -1.807 | 17:51 | ||
| 0,0353 | -1.397 | 17:51 | ||
| 8,80 | 0 | 17:51 | ||
| 0,191 | 0.474 | 17:51 | ||
| 36,44 | 0.746 | 17:51 | ||
| 0,79 | 0.78 | 17:51 | ||
| 0,01714 | 1.902 | 17:51 | ||
| 0,0965 | -0.72 | 17:51 | ||
| 0,193 | 5.303 | 17:51 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,06 | 8.661 | 17:51 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0084 | -0.471 | 17:51 | ||
| 0,00000251 | 3.292 | 17:51 | ||
| 7,55 | 2.263 | 17:51 | ||
| 0,163 | 2.382 | 17:51 | ||
| 18,16 | 4.368 | 17:51 | ||
| 0,39 | 4.682 | 17:51 | ||
| 0,053 | 0.76 | 17:51 | ||
| 0,046 | -1.919 | 17:51 | ||
| 0,0010 | -2.163 | 17:51 | ||
| 659,00 | -0.753 | 17:51 | ||
| 14,27 | -0.488 | 17:51 | ||
| 88,8 | 2.304 | 17:51 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 14,8420 | 1.283 | 17:51 | ||
| 0,32100 | 1.33 | 17:50 | ||
| 0,32100 | 1.326 | 17:51 | ||
| 0,00379 | 0 | 17:51 | ||
| 0,9990 | -0.02 | 17:50 | ||
| 0,4049 | -1.46 | 17:51 | ||
| 20,18 | -1.513 | 17:51 | ||
| 0,44 | -1.354 | 17:51 | ||
| 148,40 | 8.242 | 17:51 | ||
| 3,21 | 8.277 | 17:51 | ||
| 1,0005 | -0.002 | 17:51 | ||
| 1,0006 | 0.02 | 17:51 | ||
| 46,230 | -0.043 | 17:51 | ||
| 0,29080 | 4.567 | 17:51 | ||
| 0,00627 | 4.326 | 17:51 | ||
| 0,16 | 0.305 | 17:51 | ||
| 0,00 | 0.056 | 17:51 | ||
| 0,2339 | -2.052 | 17:51 | ||
| 0,00505 | -2.111 | 17:51 | ||
| 1,6500 | -5.172 | 17:51 | ||
| 0,0357 | -5.053 | 17:51 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000409 | 0.988 | 17:51 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0044 | -1.333 | 17:51 | ||
| 1.930,80 | -1.256 | 17:51 | ||
| 64.912,63 | -1.037 | 17:51 | ||
| 7,72 | 0.169 | 17:51 | ||
| 0,17 | 0.239 | 17:51 | ||
| 0,0000190 | 4.986 | 17:51 | ||
| 30,49 | 2.66 | 17:51 | ||
| 0,66 | 2.853 | 17:51 | ||
| 0,0137 | 0.292 | 17:51 | ||
| 0,37 | 1.057 | 17:51 | ||
| 0,01 | 1.122 | 17:51 | ||
| 0,0002588 | -0.039 | 17:51 | ||
| 0,00000562 | 0 | 17:51 | ||
| 10,376 | 1.536 | 17:51 | ||
| 0,2242 | 1.45 | 17:51 | ||
| 0,2242 | 1.494 | 17:51 | ||
| 0,373 | -1.583 | 17:49 | ||
| 0,244 | 1.543 | 17:51 | ||
| 0,123400 | 0.489 | 17:51 | ||
| 0,002682 | 0.6 | 17:51 | ||
| 2,66 | 1.527 | 17:51 | ||
| 1.954,00 | -0.762 | 17:51 | ||
| 0,027 | 1.748 | 17:51 | ||
| 484,3 | -3.64 | 17:51 | ||
| 484,3 | -2.255 | 17:51 | ||
| 4,54 | -1.667 | 17:51 | ||
| 0,15060 | 0.668 | 17:51 | ||
| 0,00325 | 0.309 | 17:51 | ||
| 0,0887 | 0.681 | 17:51 | ||
| 3,386 | 2.05 | 17:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0968 | 1.57 | 17:50 | ||
| 2,28 | -1.26 | 17:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 12,28 | -2.69 | 17:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0322 | 40 | 17:50 | ||
| 0,205137 | -1.23 | 17:50 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,17 | -0.45 | 17:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3550 | -1.33 | 17:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0478 | -1.01 | 17:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6900 | -0.51 | 17:14 | ||
| 0,07700 | 0.13 | 17:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3730 | -2.61 | 17:48 | ||
| 74,7800 | -2.68 | 17:51 | ||
| 2,342 | -1.1 | 17:51 | ||
| 1,0006 | 0.02 | 17:49 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1909 | -0.99 | 17:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2060 | -2.26 | 17:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1878 | 1.57 | 17:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 338,033 | -4.55 | 17:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,87000 | -1.14 | 17:47 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.