| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.136,72 | 0.176 | 00:51 | ||
| 91.136,70 | -0.2 | 00:51 | ||
| 3.870.209 | 0.019 | 00:51 | ||
| 78.640,79 | 0.118 | 00:51 | ||
| 3.021,48 | 0.941 | 00:51 | ||
| 3.022,22 | -0.23 | 00:51 | ||
| 128.331 | 0.808 | 00:51 | ||
| 549,9 | 5.567 | 00:51 | ||
| 23.313,00 | 5.198 | 00:51 | ||
| 83,8 | -0.38 | 00:51 | ||
| 3.560,00 | -0.531 | 00:51 | ||
| 2,1873 | -1.009 | 00:51 | ||
| 92,900 | -1.128 | 00:51 | ||
| 0,000725 | -1.628 | 00:51 | ||
| 0,00 | -1.443 | 00:51 | ||
| 0,189 | -3.664 | 00:51 | ||
| 7.627,00 | -1.904 | 00:51 | ||
| 179,7 | -1.621 | 00:51 | ||
| 0,54800 | -1.261 | 00:50 | ||
| 0,013 | -1.538 | 00:51 | ||
| 9,95 | -3.958 | 00:51 | ||
| 0,23 | -4.098 | 00:51 | ||
| 0,41880 | -0.523 | 00:51 | ||
| 0,00986 | -0.404 | 00:51 | ||
| 0,56 | -1.767 | 00:51 | ||
| 17,98 | 1.125 | 00:51 | ||
| 0,424 | -0.26 | 00:51 | ||
| 0,424 | 1.364 | 00:51 | ||
| 0,1092 | 1.676 | 00:51 | ||
| 1,99 | 2.051 | 00:50 | ||
| 0,05 | 1.743 | 00:51 | ||
| 0,296 | 1.024 | 00:51 | ||
| 2,06 | -0.962 | 00:51 | ||
| 0,05 | -1.02 | 00:50 | ||
| 10,90 | 9.768 | 00:51 | ||
| 5,9090 | -0.203 | 00:51 | ||
| 0,1392 | -0.358 | 00:51 | ||
| 9,7 | -1.32 | 00:47 | ||
| 0,23 | -1.164 | 00:51 | ||
| 25,04 | -3.171 | 00:51 | ||
| 0,5900 | -2.961 | 00:51 | ||
| 0,5660 | -4.553 | 00:51 | ||
| 0,0134 | -4.301 | 00:51 | ||
| 0,09460 | -0.211 | 00:51 | ||
| 0,002228 | 0 | 00:51 | ||
| 0,33 | -2.391 | 00:51 | ||
| 0,00786 | -2.963 | 00:51 | ||
| 11,15 | -2.535 | 00:51 | ||
| 0,26 | -2.454 | 00:51 | ||
| 22,90 | -3.294 | 00:51 | ||
| 0,540 | -3.315 | 00:51 | ||
| 85,60 | -1.269 | 00:51 | ||
| 2,02 | -1.127 | 00:51 | ||
| 9,08 | -0.439 | 00:51 | ||
| 0,2139 | -0.187 | 00:51 | ||
| 0,0620 | -1.65 | 00:51 | ||
| 10,21 | -1.066 | 00:51 | ||
| 0,24 | -0.413 | 00:51 | ||
| 12,70 | -2.006 | 00:51 | ||
| 0,30 | -1.869 | 00:51 | ||
| 0,6265 | 0.401 | 00:51 | ||
| 0,01475 | 0.545 | 00:51 | ||
| 176,60 | 1.553 | 00:51 | ||
| 4,17 | 2.206 | 00:51 | ||
| 1,37 | -1.935 | 00:51 | ||
| 0,0135 | -1.173 | 00:51 | ||
| 0,0224 | 1.357 | 00:51 | ||
| 0,9110 | -0.763 | 00:51 | ||
| 102,3 | -0.776 | 00:51 | ||
| 2,42 | 0.04 | 00:51 | ||
| 2,41 | -0.536 | 00:51 | ||
| 5,93 | -4.2 | 00:51 | ||
| 1,4600 | 0.482 | 00:41 | ||
| 0,0343 | 0.587 | 00:51 | ||
| 0,308 | -1.598 | 00:51 | ||
| 587,7 | -3.687 | 00:51 | ||
| 13,85 | -3.484 | 00:51 | ||
| 5,14 | -3.383 | 00:51 | ||
| 0,12 | -3.195 | 00:51 | ||
| 47,0 | -0.844 | 00:51 | ||
| 1,11 | -0.45 | 00:51 | ||
| 0,434 | 15.733 | 00:51 | ||
| 24,2400000 | 0.165 | 00:48 | ||
| 0,5700 | 0.352 | 00:51 | ||
| 0,2817 | 5.034 | 00:51 | ||
| 6,36 | 1.274 | 00:51 | ||
| 0,150 | 1.56 | 00:51 | ||
| 0,059 | -2.632 | 00:51 | ||
| 111,10 | 0.09 | 00:51 | ||
| 1,6430 | 0.122 | 00:51 | ||
| 0,0387 | 0.285 | 00:51 | ||
| 37.723 | 1.297 | 00:51 | ||
| 888,3 | 1.468 | 00:51 | ||
| 0,495 | 10.218 | 00:51 | ||
| 0,03080 | -1.597 | 00:50 | ||
| 0,00072 | -1.63 | 00:51 | ||
| 0,00040730 | -1.189 | 00:51 | ||
| 0,00000958 | -1.033 | 00:51 | ||
| 0,00001764 | -0.564 | 00:51 | ||
| 0,00000042 | 0 | 00:51 | ||
| 0,028 | 1.083 | 00:51 | ||
| 101,82 | 2.126 | 00:51 | ||
| 2,40 | 2.085 | 00:51 | ||
| 0,171 | 1.305 | 00:51 | ||
| 0,00446 | -0.357 | 00:51 | ||
| 3,36 | -1.869 | 00:50 | ||
| 0,0792 | -1.615 | 00:51 | ||
| 0,037 | 1.418 | 00:50 | ||
| 0,0548 | -0.904 | 00:51 | ||
| 1,302 | -0.686 | 00:51 | ||
| 0,0306 | -0.552 | 00:51 | ||
| 24,50 | 0.41 | 00:41 | ||
| 0,57 | 0.175 | 00:51 | ||
| 0,1095 | -2.406 | 00:51 | ||
| 0,0025740 | -2.426 | 00:51 | ||
| 1.401,00 | 2.637 | 00:51 | ||
| 33,0 | 2.838 | 00:51 | ||
| 0,0642 | 1.102 | 00:51 | ||
| 0,00151 | 1.339 | 00:51 | ||
| 1,2180 | -1.695 | 00:51 | ||
| 0,0287 | -1.408 | 00:51 | ||
| 17,9700 | -1.857 | 00:51 | ||
| 0,423 | -1.696 | 00:51 | ||
| 0,2498 | 2.798 | 00:51 | ||
| 0,0423 | -1.856 | 00:51 | ||
| 0,0469 | -1.677 | 00:51 | ||
| 1,84 | -2.026 | 00:51 | ||
| 36,60 | -3.175 | 00:51 | ||
| 0,86 | -2.709 | 00:51 | ||
| 0,00059570 | -4.612 | 00:51 | ||
| 54,4 | -4.481 | 00:51 | ||
| 22,96 | -2.298 | 00:51 | ||
| 0,60 | 1.019 | 00:51 | ||
| 0,01478 | -0.068 | 00:49 | ||
| 0,000348 | -1.416 | 00:51 | ||
| 3,89 | -12.455 | 00:51 | ||
| 0,01462 | -0.273 | 00:50 | ||
| 0,00681 | 1.189 | 00:51 | ||
| 0,371 | 0.734 | 00:51 | ||
| 0,024 | 0.83 | 00:51 | ||
| 6,318 | -0.253 | 00:51 | ||
| 0,1488 | -0.59 | 00:51 | ||
| 0,1488 | -0.087 | 00:51 | ||
| 95,8 | -0.416 | 00:51 | ||
| 2,26 | -0.133 | 00:51 | ||
| 0,0476 | -0.21 | 00:51 | ||
| 0,240 | -2.441 | 00:51 | ||
| 4,17 | 13.015 | 00:51 | ||
| 0,10 | 13.395 | 00:51 | ||
| 7,6700 | 7.574 | 00:51 | ||
| 0,1807 | 7.688 | 00:51 | ||
| 7,24 | 1.543 | 00:51 | ||
| 0,58300000 | -2.181 | 00:51 | ||
| 0,2673 | -6.178 | 00:51 | ||
| 1,36 | -0.438 | 00:50 | ||
| 0,032 | -0.466 | 00:51 | ||
| 491,70 | 0.347 | 00:51 | ||
| 11,54 | -0.087 | 00:51 | ||
| 590,40 | 1.165 | 00:51 | ||
| 13,90 | 1.238 | 00:51 | ||
| 34,65 | -0.46 | 00:51 | ||
| 0,82 | -0.122 | 00:51 | ||
| 20,5 | 2.249 | 00:51 | ||
| 42,3200 | -0.142 | 00:51 | ||
| 0,997 | 0.01 | 00:51 | ||
| 11,08 | -0.36 | 00:51 | ||
| 0,2609 | -0.191 | 00:51 | ||
| 2,0740 | 2.268 | 00:51 | ||
| 0,049 | 2.306 | 00:51 | ||
| 68,03 | 0.487 | 00:51 | ||
| 1,60 | 0.565 | 00:51 | ||
| 0,01045 | -1.322 | 00:51 | ||
| 0,0444 | -0.671 | 00:51 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020480 | -0.438 | 00:51 | ||
| 0,00004828 | -0.103 | 00:51 | ||
| 0,23 | -0.431 | 00:51 | ||
| 0,114 | -0.436 | 00:51 | ||
| 1,69 | -0.178 | 00:51 | ||
| 0,61 | 0.346 | 00:51 | ||
| 0,002544 | 6.981 | 00:51 | ||
| 0,839 | 0.359 | 00:50 | ||
| 0,326 | -0.641 | 00:51 | ||
| 0,00766 | -0.519 | 00:51 | ||
| 2,24 | -1.497 | 00:51 | ||
| 0,266 | -2.92 | 00:51 | ||
| 0,0267 | -1.111 | 00:51 | ||
| 0,2534 | -0.861 | 00:51 | ||
| 0,72 | -4.624 | 00:51 | ||
| 0,02 | -4.328 | 00:51 | ||
| 8,62 | -2.818 | 00:51 | ||
| 131,42 | -0.882 | 00:51 | ||
| 1,49 | 1.429 | 00:51 | ||
| 2,126 | -0.932 | 00:51 | ||
| 0,0501 | -0.734 | 00:51 | ||
| 0,155 | 0 | 00:51 | ||
| 6,10 | -0.049 | 00:51 | ||
| 0,1437 | 0.139 | 00:51 | ||
| 0,0348 | -2.247 | 00:51 | ||
| 0,24 | 0 | 00:51 | ||
| 0,1086 | -0.549 | 00:51 | ||
| 0,05 | 0 | 00:51 | ||
| 0,02304 | 0.217 | 00:46 | ||
| 0,000542 | 0.557 | 00:51 | ||
| 168,8 | -0.118 | 00:51 | ||
| 3,98 | 0.05 | 00:51 | ||
| 0,069 | 0.291 | 00:51 | ||
| 0,01412 | -0.141 | 00:51 | ||
| 3,2800 | -1.561 | 00:51 | ||
| 0,0771 | -1.533 | 00:51 | ||
| 7,7 | 0.394 | 00:51 | ||
| 0,304 | -1.935 | 00:51 | ||
| 248,30 | -1.663 | 00:51 | ||
| 5,860 | -1.347 | 00:51 | ||
| 0,00223 | 8.289 | 00:51 | ||
| 4,6810 | -2.01 | 00:51 | ||
| 0,1102 | -1.957 | 00:51 | ||
| 0,00899 | -0.333 | 00:51 | ||
| 0,0019 | -0.635 | 00:51 | ||
| 0,30900 | 0.325 | 00:51 | ||
| 0,0073 | 0.553 | 00:51 | ||
| 0,077 | -0.129 | 00:51 | ||
| 0,04280 | 7.268 | 00:51 | ||
| 20,30 | 0 | 00:51 | ||
| 0,48 | 0 | 00:51 | ||
| 10,63 | 0.758 | 00:51 | ||
| 0,25 | 0.725 | 00:51 | ||
| 0,67 | -0.889 | 00:51 | ||
| 0,125 | -1.881 | 00:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,277 | -0.252 | 00:51 | ||
| 8,7 | -0.343 | 00:51 | ||
| 46,890 | -0.615 | 00:46 | ||
| 1,1040 | -0.898 | 00:51 | ||
| 27,77 | -0.036 | 00:51 | ||
| 0,65 | 0.291 | 00:51 | ||
| 563,2 | 1.606 | 00:51 | ||
| 13,28 | -0.08 | 00:50 | ||
| 13,28 | 1.919 | 00:51 | ||
| 172,40 | 1.412 | 00:51 | ||
| 4,06 | 1.146 | 00:51 | ||
| 0,55 | 6.238 | 00:51 | ||
| 2,27 | 0.576 | 00:51 | ||
| 0,0534 | 0.565 | 00:51 | ||
| 0,00000286 | 14.859 | 00:51 | ||
| 0,261 | 15.487 | 00:51 | ||
| 3,11 | -0.193 | 00:51 | ||
| 0,0732 | 0 | 00:51 | ||
| 0,00 | 0.34 | 00:51 | ||
| 0,0000 | 0.542 | 00:51 | ||
| 4,42 | -0.674 | 00:50 | ||
| 0,10 | -0.573 | 00:51 | ||
| 6,94 | -1.42 | 00:51 | ||
| 0,1634 | -1.329 | 00:51 | ||
| 4,61 | -0.668 | 00:50 | ||
| 0,10830 | -0.915 | 00:51 | ||
| 0,710 | -1.252 | 00:51 | ||
| 1,2600 | 0.8 | 00:49 | ||
| 0,0298 | 1.81 | 00:51 | ||
| 0,001381 | -11.418 | 00:51 | ||
| 1,5810 | -0.629 | 00:51 | ||
| 0,037 | 0 | 00:51 | ||
| 0,0135 | 1.893 | 00:51 | ||
| 0,05510 | -2.131 | 00:51 | ||
| 0,00130 | -1.891 | 00:51 | ||
| 311,0000 | -2.813 | 00:49 | ||
| 7,3700 | -2.255 | 00:51 | ||
| 4,60 | 1.996 | 00:51 | ||
| 0,108 | 1.977 | 00:51 | ||
| 6,0 | 2.401 | 00:51 | ||
| 136,30 | 1.641 | 00:51 | ||
| 3,2 | 2.222 | 00:51 | ||
| 0,4370000 | 1.392 | 00:51 | ||
| 78,7 | 0.383 | 00:51 | ||
| 1,849 | 0 | 00:51 | ||
| 0,00013444 | 1.326 | 00:51 | ||
| 182,0 | -1.781 | 00:51 | ||
| 4,29 | -0.14 | 00:51 | ||
| 4,29 | -2.011 | 00:51 | ||
| 0,95 | -1.454 | 00:51 | ||
| 1,2500 | -0.794 | 00:51 | ||
| 0,0297 | 0 | 00:51 | ||
| 0,0149 | 0.676 | 00:51 | ||
| 11,16 | -0.8 | 00:51 | ||
| 1,55 | 1.307 | 00:51 | ||
| 0,04 | 1.667 | 00:51 | ||
| 1,56 | 0.322 | 00:45 | ||
| 0,0366 | 0 | 00:51 | ||
| 11,82 | 0.399 | 00:51 | ||
| 3,3400 | 0 | 00:51 | ||
| 0,0788 | 0.767 | 00:51 | ||
| 0,179 | 1.702 | 00:47 | ||
| 0,00419 | 1.208 | 00:51 | ||
| 0,0992 | -1.685 | 00:51 | ||
| 0,00000077 | -2.532 | 00:51 | ||
| 2,971 | -3.225 | 00:50 | ||
| 0,0700 | -3.181 | 00:51 | ||
| 13,76 | -1.644 | 00:51 | ||
| 0,32 | -1.339 | 00:51 | ||
| 173,00 | 0.992 | 00:51 | ||
| 4,07 | 1.092 | 00:51 | ||
| 0,08 | 0.65 | 00:51 | ||
| 0,0295 | 0.34 | 00:51 | ||
| 180.432,00 | -0.142 | 00:51 | ||
| 4.249 | 0.003 | 00:51 | ||
| 113,70 | -1.216 | 00:51 | ||
| 2,68 | -0.851 | 00:51 | ||
| 0,0101 | -0.394 | 00:51 | ||
| 0,000197 | 0.929 | 00:51 | ||
| 0,00000464 | 1.089 | 00:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0486 | 3.846 | 00:51 | ||
| 0,32 | -0.613 | 00:51 | ||
| 0,1822 | 2.88 | 00:51 | ||
| 0,4930 | -0.404 | 00:51 | ||
| 0,0116 | -0.172 | 00:51 | ||
| 5,720 | 0.351 | 00:51 | ||
| 0,0676 | 0 | 00:51 | ||
| 0,00462 | -0.645 | 00:51 | ||
| 0,92 | 4.059 | 00:51 | ||
| 0,02 | 4.306 | 00:51 | ||
| 47,86 | -0.354 | 00:49 | ||
| 1,1330 | 0.801 | 00:51 | ||
| 0,0944 | 0.426 | 00:51 | ||
| 9,30 | 2.957 | 00:51 | ||
| 37,99 | -0.393 | 00:50 | ||
| 0,90 | -0.112 | 00:51 | ||
| 0,260 | 2.365 | 00:51 | ||
| 0,59 | -1.669 | 00:51 | ||
| 3,1870 | -0.593 | 00:51 | ||
| 0,0751 | -0.398 | 00:51 | ||
| 0,00390 | 0 | 00:51 | ||
| 0,00445 | -1.829 | 00:51 | ||
| 105,4 | 10.087 | 00:51 | ||
| 1,561 | -0.32 | 00:46 | ||
| 1,561 | -2.132 | 00:51 | ||
| 0,0 | -0.078 | 00:51 | ||
| 13,66 | 0.886 | 00:51 | ||
| 0,322 | 0.94 | 00:51 | ||
| 1,1070 | 0.728 | 00:50 | ||
| 0,026 | 1.163 | 00:51 | ||
| 46,78 | 0.602 | 00:50 | ||
| 1,102 | 0.731 | 00:51 | ||
| 0,0112 | -0.801 | 00:51 | ||
| 0,0091 | 1.563 | 00:51 | ||
| 0,1111 | 0.271 | 00:51 | ||
| 0,0386 | 0.521 | 00:50 | ||
| 0,72 | -0.414 | 00:51 | ||
| 74,70 | -1.06 | 00:51 | ||
| 1,760 | -0.901 | 00:51 | ||
| 0,609 | -1.297 | 00:51 | ||
| 0,01435 | -1.034 | 00:51 | ||
| 2,55 | 0.791 | 00:51 | ||
| 0,00330 | -1.138 | 00:51 | ||
| 0,638 | -0.313 | 00:51 | ||
| 0,3513 | -1.541 | 00:51 | ||
| 0,00826 | -1.549 | 00:51 | ||
| 6,54 | -1.059 | 00:51 | ||
| 0,1541 | -1.091 | 00:51 | ||
| 79,95 | -12.23 | 00:51 | ||
| 1,880 | -12.232 | 00:51 | ||
| 0,144 | 1.483 | 00:50 | ||
| 0,00170 | 0 | 00:51 | ||
| 5,9180 | 2.743 | 00:51 | ||
| 0,1395 | 2.952 | 00:51 | ||
| 0,334 | -0.596 | 00:51 | ||
| 0,00035870 | -1.456 | 00:51 | ||
| 0,00000844 | -1.402 | 00:51 | ||
| 0,5820 | -7.325 | 00:51 | ||
| 0,0138 | -6.78 | 00:51 | ||
| 0,0381 | -0.496 | 00:51 | ||
| 0,0009 | -0.333 | 00:51 | ||
| 23,3000 | -0.512 | 00:49 | ||
| 0,548 | -0.725 | 00:51 | ||
| 5.815,9 | 0.274 | 00:51 | ||
| 136,90 | 0.403 | 00:51 | ||
| 0,01133 | -0.701 | 00:51 | ||
| 0,00027 | -0.485 | 00:51 | ||
| 3,61 | -0.524 | 00:51 | ||
| 0,0773 | -1.024 | 00:51 | ||
| 0,1206 | 3.342 | 00:50 | ||
| 6,4000 | -1.082 | 00:51 | ||
| 0,1506 | -1.246 | 00:51 | ||
| 1,0890 | 3.517 | 00:44 | ||
| 0,026 | 4.011 | 00:50 | ||
| 5,42 | -6.713 | 00:51 | ||
| 0,1276 | -6.452 | 00:51 | ||
| 13,30 | -0.82 | 00:51 | ||
| 0,313 | -0.635 | 00:51 | ||
| 65,34 | 2.254 | 00:51 | ||
| 1,54 | 2.49 | 00:51 | ||
| 0,02060 | -1.152 | 00:51 | ||
| 0,2439 | -6.12 | 00:51 | ||
| 0,379 | 0.344 | 00:51 | ||
| 3,03 | -3.717 | 00:51 | ||
| 0,071 | -3.514 | 00:51 | ||
| 0,06 | 1.503 | 00:51 | ||
| 0,0217 | 1.307 | 00:51 | ||
| 0,0212 | -0.841 | 00:51 | ||
| 0,00000375 | -2.85 | 00:51 | ||
| 14,55 | -2.806 | 00:42 | ||
| 0,341 | -3.125 | 00:51 | ||
| 27,50 | 4.563 | 00:51 | ||
| 0,65 | 4.531 | 00:51 | ||
| 0,102 | -0.682 | 00:51 | ||
| 0,104 | -2.17 | 00:51 | ||
| 0,0024 | -2.4 | 00:51 | ||
| 902,00 | -0.111 | 00:51 | ||
| 21,23 | -0.047 | 00:51 | ||
| 257,1 | -0.155 | 00:51 | ||
| 0,0129 | -2.273 | 00:51 | ||
| 11,9830 | 0.259 | 00:51 | ||
| 0,28220 | -0.04 | 00:50 | ||
| 0,28220 | 0.463 | 00:51 | ||
| 0,01123 | -0.266 | 00:51 | ||
| 0,9962 | -0.03 | 00:50 | ||
| 1,0261 | 1.273 | 00:51 | ||
| 34,59 | -2.261 | 00:50 | ||
| 0,82 | -2.043 | 00:51 | ||
| 260,70 | 1.047 | 00:51 | ||
| 6,14 | 1.087 | 00:51 | ||
| 0,9999 | 0.03 | 00:51 | ||
| 0,9994 | 0.01 | 00:51 | ||
| 42,460 | -0.141 | 00:51 | ||
| 0,26030 | 1.68 | 00:51 | ||
| 0,00613 | 1.997 | 00:51 | ||
| 0,45 | 1.806 | 00:51 | ||
| 0,01 | 1.905 | 00:51 | ||
| 0,5656 | -0.998 | 00:51 | ||
| 0,01331 | -0.894 | 00:51 | ||
| 4,6200 | 0 | 00:50 | ||
| 0,1087 | 0.184 | 00:51 | ||
| 0,0289 | 1.404 | 00:51 | ||
| 0,001006 | -0.789 | 00:51 | ||
| 0,0706 | 0.427 | 00:50 | ||
| 0,0091 | -3.891 | 00:51 | ||
| 3.273,84 | 0.904 | 00:51 | ||
| 90.963,26 | 0.203 | 00:51 | ||
| 16,00 | -0.312 | 00:51 | ||
| 0,38 | -0.529 | 00:51 | ||
| 0,0000316 | 1.119 | 00:51 | ||
| 27,05 | 0.222 | 00:51 | ||
| 0,64 | 0.473 | 00:51 | ||
| 0,0264 | -0.377 | 00:51 | ||
| 0,83 | 0 | 00:51 | ||
| 0,02 | 0.518 | 00:51 | ||
| 0,0005299 | -0.376 | 00:51 | ||
| 0,00001250 | 0 | 00:51 | ||
| 10,647 | -2.204 | 00:51 | ||
| 0,2507 | 0.12 | 00:51 | ||
| 0,2507 | -2.032 | 00:51 | ||
| 0,880 | 1.266 | 00:51 | ||
| 0,490 | -1.091 | 00:51 | ||
| 0,288900 | 0.382 | 00:51 | ||
| 0,006806 | 0.532 | 00:51 | ||
| 4,91 | 2.505 | 00:51 | ||
| 4.054,00 | -1.697 | 00:51 | ||
| 0,084 | -1.752 | 00:51 | ||
| 438,6 | 0.87 | 00:51 | ||
| 438,6 | -5.32 | 00:51 | ||
| 10,27 | -4.404 | 00:51 | ||
| 0,24050 | -1.997 | 00:41 | ||
| 0,00566 | -2.749 | 00:51 | ||
| 0,1566 | -0.76 | 00:51 | ||
| 8,472 | -0.42 | 00:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1392 | -0.5 | 00:51 | ||
| 4,29 | -0.12 | 00:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,98 | 0.14 | 00:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0242 | 0 | 00:51 | ||
| 0,302188 | -0.18 | 00:51 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,81 | 0.23 | 00:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6355 | -1.27 | 00:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1102 | -0.26 | 00:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8800 | 0 | 00:36 | ||
| 0,13450 | -0.3 | 00:50 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8800 | -0.11 | 00:50 | ||
| 106,4200 | 0.26 | 00:51 | ||
| 3,850 | 0.65 | 00:51 | ||
| 0,9994 | 0 | 21:42 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3131 | -0.35 | 00:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1370 | -0.21 | 00:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2370 | -0.67 | 00:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 416,651 | -0.7 | 00:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,95000 | 0 | 00:25 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.