| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.318,00 | -1.955 | 00:31 | ||
| 87.723,40 | -0.85 | 21:24 | ||
| 3.704.400 | -1.976 | 00:31 | ||
| 75.469,44 | -2.389 | 00:31 | ||
| 2.938,96 | -1.126 | 00:31 | ||
| 2.938,79 | 0.31 | 00:31 | ||
| 124.684 | -1.143 | 00:31 | ||
| 523,1 | -5.85 | 00:31 | ||
| 22.236,00 | -5.242 | 00:31 | ||
| 85,4 | -1.169 | 00:31 | ||
| 3.621,00 | -1.12 | 00:31 | ||
| 2,1957 | -2.279 | 00:31 | ||
| 93,160 | -2.297 | 00:31 | ||
| 0,000765 | -0.907 | 00:31 | ||
| 0,00 | -0.879 | 00:31 | ||
| 0,190 | -3.355 | 00:31 | ||
| 7.530,00 | -0.96 | 00:31 | ||
| 177,5 | -0.893 | 00:31 | ||
| 0,59000 | -1.173 | 00:30 | ||
| 0,014 | -2.128 | 00:31 | ||
| 9,39 | -3.096 | 00:31 | ||
| 0,22 | -3.057 | 00:31 | ||
| 0,41630 | 0.168 | 00:31 | ||
| 0,00981 | 0.204 | 00:31 | ||
| 0,55 | 2.041 | 00:31 | ||
| 17,79 | -2.574 | 00:31 | ||
| 0,420 | -0.02 | 00:30 | ||
| 0,419 | -2.601 | 00:31 | ||
| 0,1132 | -1.135 | 00:31 | ||
| 2,06 | -2.83 | 00:30 | ||
| 0,05 | -2.994 | 00:31 | ||
| 0,298 | -0.997 | 00:31 | ||
| 2,17 | -3.982 | 00:30 | ||
| 0,05 | -4.128 | 00:31 | ||
| 9,49 | -3.753 | 00:31 | ||
| 6,1580 | -0.677 | 00:31 | ||
| 0,1449 | -1.429 | 00:31 | ||
| 11,0 | 5.379 | 00:31 | ||
| 0,26 | 5.383 | 00:31 | ||
| 25,32 | -1.325 | 00:31 | ||
| 0,5970 | -1.322 | 00:31 | ||
| 0,5820 | -2.838 | 00:31 | ||
| 0,0137 | -2.9 | 00:31 | ||
| 0,09570 | -0.416 | 00:30 | ||
| 0,002252 | -0.486 | 00:29 | ||
| 0,35 | -0.057 | 00:31 | ||
| 0,00827 | 0.242 | 00:31 | ||
| 12,00 | -2.36 | 00:31 | ||
| 0,28 | -2.345 | 00:31 | ||
| 22,92 | -2.634 | 00:31 | ||
| 0,540 | -2.631 | 00:31 | ||
| 95,50 | -5.258 | 00:31 | ||
| 2,25 | -5.462 | 00:31 | ||
| 9,09 | -2.363 | 00:31 | ||
| 0,2144 | -2.457 | 00:31 | ||
| 0,0605 | 0.066 | 00:30 | ||
| 10,49 | -1.871 | 00:31 | ||
| 0,25 | -1.984 | 00:31 | ||
| 11,59 | -0.771 | 00:30 | ||
| 0,27 | -1.017 | 00:31 | ||
| 0,6302 | -2.747 | 00:31 | ||
| 0,01488 | -2.554 | 00:31 | ||
| 174,50 | -0.626 | 00:31 | ||
| 4,12 | -0.483 | 00:31 | ||
| 1,38 | -0.144 | 00:31 | ||
| 0,0131 | -0.458 | 00:31 | ||
| 0,0227 | -1.304 | 00:31 | ||
| 0,9220 | 1.542 | 00:30 | ||
| 104,4 | -2.612 | 00:31 | ||
| 2,46 | -0.37 | 00:30 | ||
| 2,46 | -2.616 | 00:31 | ||
| 5,56 | -1.767 | 00:31 | ||
| 1,4410 | -2.701 | 00:24 | ||
| 0,0340 | -2.017 | 00:31 | ||
| 0,307 | -1.444 | 00:31 | ||
| 599,3 | 0.926 | 00:31 | ||
| 14,12 | 0.857 | 00:31 | ||
| 5,61 | -1.406 | 00:31 | ||
| 0,13 | -1.193 | 00:31 | ||
| 48,2 | -1.633 | 00:30 | ||
| 1,14 | -1.726 | 00:31 | ||
| 0,392 | -0.508 | 00:31 | ||
| 24,5300000 | -0.487 | 00:30 | ||
| 0,5820 | 0.172 | 00:31 | ||
| 0,2141 | 0.422 | 00:31 | ||
| 6,78 | -0.441 | 00:31 | ||
| 0,160 | -0.498 | 00:31 | ||
| 0,060 | -2.107 | 00:30 | ||
| 115,20 | -1.454 | 00:28 | ||
| 1,6700 | 0.421 | 00:31 | ||
| 0,0393 | 0.28 | 00:31 | ||
| 36.396 | -1.491 | 00:31 | ||
| 858,0 | -1.481 | 00:31 | ||
| 0,447 | -0.843 | 00:31 | ||
| 0,03150 | -0.631 | 00:31 | ||
| 0,00074 | -0.537 | 00:31 | ||
| 0,00041240 | -3.825 | 00:31 | ||
| 0,00000973 | -3.568 | 00:31 | ||
| 0,00001757 | 0.515 | 00:30 | ||
| 0,00000042 | 2.439 | 00:30 | ||
| 0,029 | 2.135 | 00:31 | ||
| 101,97 | 0.216 | 00:31 | ||
| 2,40 | 0.209 | 00:31 | ||
| 0,175 | 4.475 | 00:31 | ||
| 0,00462 | -0.582 | 00:30 | ||
| 3,50 | -1.132 | 00:31 | ||
| 0,0824 | -1.317 | 00:31 | ||
| 0,040 | -1.465 | 00:31 | ||
| 0,0586 | -3.3 | 00:31 | ||
| 1,236 | 0.325 | 00:31 | ||
| 0,0292 | 0.413 | 00:31 | ||
| 25,10 | -0.397 | 00:30 | ||
| 0,59 | -0.508 | 00:31 | ||
| 0,1094 | -0.545 | 00:31 | ||
| 0,0025820 | -0.386 | 00:31 | ||
| 1.273,00 | -0.078 | 00:31 | ||
| 30,0 | -0.033 | 00:31 | ||
| 0,0667 | -0.448 | 00:31 | ||
| 0,00157 | -0.57 | 00:31 | ||
| 1,2020 | -1.395 | 00:31 | ||
| 0,0283 | -1.531 | 00:31 | ||
| 17,5400 | 0.114 | 00:31 | ||
| 0,414 | 0.024 | 00:31 | ||
| 0,2481 | -2.169 | 00:31 | ||
| 0,0439 | -1.126 | 00:31 | ||
| 0,0479 | 0 | 00:31 | ||
| 1,80 | -0.333 | 00:31 | ||
| 33,40 | -1.183 | 00:30 | ||
| 0,79 | -1.746 | 00:31 | ||
| 0,00064660 | -1.733 | 00:31 | ||
| 56,5 | -3.701 | 00:31 | ||
| 22,81 | -4.079 | 00:31 | ||
| 0,61 | -0.164 | 00:31 | ||
| 0,01506 | 3.08 | 00:30 | ||
| 0,000357 | 3.478 | 00:31 | ||
| 4,63 | -0.921 | 00:31 | ||
| 0,01512 | -1.882 | 00:31 | ||
| 0,00676 | -2.453 | 00:31 | ||
| 0,364 | -1.007 | 00:31 | ||
| 0,024 | -1.224 | 00:31 | ||
| 6,488 | 0.031 | 00:31 | ||
| 0,1529 | -0.03 | 00:30 | ||
| 0,1529 | -0.013 | 00:31 | ||
| 96,9 | -4.059 | 00:31 | ||
| 2,28 | -4.479 | 00:31 | ||
| 0,0544 | -4.561 | 00:31 | ||
| 0,257 | 0.706 | 00:31 | ||
| 4,80 | 0.377 | 00:31 | ||
| 0,11 | 0.356 | 00:31 | ||
| 6,4800 | -2.849 | 00:31 | ||
| 0,1527 | -2.801 | 00:31 | ||
| 7,90 | -1.373 | 00:31 | ||
| 0,59100000 | -1.5 | 00:31 | ||
| 0,2805 | 6.776 | 00:31 | ||
| 1,43 | -1.241 | 00:31 | ||
| 0,034 | -1.516 | 00:31 | ||
| 483,90 | -1.646 | 00:31 | ||
| 11,42 | -1.89 | 00:31 | ||
| 597,20 | -1.452 | 00:31 | ||
| 14,06 | -1.61 | 00:31 | ||
| 31,73 | -2.369 | 00:31 | ||
| 0,75 | -2.35 | 00:31 | ||
| 20,5 | -0.725 | 00:30 | ||
| 42,3000 | -0.094 | 00:30 | ||
| 0,997 | -0.05 | 00:31 | ||
| 11,51 | -5.111 | 00:31 | ||
| 0,2714 | -5.072 | 00:31 | ||
| 1,9580 | -1.559 | 00:31 | ||
| 0,046 | -1.706 | 00:31 | ||
| 70,16 | -0.736 | 00:31 | ||
| 1,66 | -0.6 | 00:31 | ||
| 0,01041 | -1.977 | 00:31 | ||
| 0,0475 | -1.86 | 00:31 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020830 | -0.715 | 00:31 | ||
| 0,00004911 | -0.708 | 00:31 | ||
| 0,23 | -0.855 | 00:31 | ||
| 0,118 | -2.475 | 00:31 | ||
| 1,81 | -1.629 | 00:31 | ||
| 0,61 | -1.208 | 00:31 | ||
| 0,002026 | 1.351 | 00:31 | ||
| 0,875 | -1.018 | 00:30 | ||
| 0,330 | -0.512 | 00:31 | ||
| 0,00779 | -0.511 | 00:31 | ||
| 2,20 | -0.091 | 00:31 | ||
| 0,269 | 0 | 00:31 | ||
| 0,0283 | -1.394 | 00:31 | ||
| 0,2253 | 11.04 | 00:31 | ||
| 0,81 | -0.974 | 00:31 | ||
| 0,02 | -1.033 | 00:31 | ||
| 8,86 | -0.449 | 00:31 | ||
| 131,42 | -0.935 | 00:28 | ||
| 1,47 | -0.272 | 00:30 | ||
| 2,188 | -0.951 | 00:31 | ||
| 0,0516 | -1.036 | 00:31 | ||
| 0,156 | -2.5 | 00:30 | ||
| 6,12 | -3.396 | 00:31 | ||
| 0,1442 | -3.324 | 00:31 | ||
| 0,0389 | -2.993 | 00:31 | ||
| 0,25 | 6.751 | 00:31 | ||
| 0,1068 | -0.187 | 00:31 | ||
| 0,05 | -1.446 | 00:31 | ||
| 0,02391 | -0.375 | 00:31 | ||
| 0,000563 | -0.53 | 00:31 | ||
| 182,3 | 0.22 | 00:31 | ||
| 4,29 | -0.093 | 00:31 | ||
| 0,069 | -0.576 | 00:31 | ||
| 0,01399 | -0.143 | 00:31 | ||
| 3,4450 | -0.606 | 00:31 | ||
| 0,0812 | -0.612 | 00:31 | ||
| 8,0 | -2.331 | 00:31 | ||
| 0,319 | -3.04 | 00:31 | ||
| 252,30 | 1.244 | 00:31 | ||
| 5,950 | 1.19 | 00:31 | ||
| 0,00200 | 11.16 | 00:31 | ||
| 5,0020 | -1.574 | 00:30 | ||
| 0,1177 | -1.917 | 00:31 | ||
| 0,00947 | 1.501 | 00:30 | ||
| 0,0018 | 1.043 | 00:30 | ||
| 0,31700 | -0.314 | 00:30 | ||
| 0,0075 | -0.134 | 00:31 | ||
| 0,078 | -2.005 | 00:31 | ||
| 0,03839 | 2.155 | 00:31 | ||
| 21,60 | 1.408 | 00:31 | ||
| 0,51 | 1.198 | 00:31 | ||
| 10,57 | -0.564 | 00:31 | ||
| 0,25 | -0.756 | 00:31 | ||
| 0,69 | 0 | 00:30 | ||
| 0,120 | -0.083 | 00:30 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,273 | -1.3 | 00:31 | ||
| 8,7 | -1.925 | 00:31 | ||
| 43,980 | 1.103 | 00:31 | ||
| 1,0360 | 0.68 | 00:30 | ||
| 28,29 | -0.945 | 00:31 | ||
| 0,67 | -0.847 | 00:31 | ||
| 551,0 | -0.739 | 00:31 | ||
| 13,00 | -0.23 | 00:30 | ||
| 13,00 | -0.688 | 00:31 | ||
| 172,30 | -2.158 | 00:31 | ||
| 4,06 | -2.261 | 00:31 | ||
| 0,43 | -0.46 | 00:31 | ||
| 2,31 | -2.653 | 00:31 | ||
| 0,0545 | -2.504 | 00:31 | ||
| 0,00000200 | -1.961 | 00:30 | ||
| 0,175 | -3.846 | 00:31 | ||
| 3,11 | -1.364 | 00:31 | ||
| 0,0732 | -1.613 | 00:31 | ||
| 0,00 | -1.76 | 00:31 | ||
| 0,0000 | -1.883 | 00:31 | ||
| 4,54 | -1.518 | 00:31 | ||
| 0,11 | -1.381 | 00:31 | ||
| 7,14 | -2.058 | 00:31 | ||
| 0,1681 | -2.267 | 00:31 | ||
| 5,11 | -0.371 | 00:31 | ||
| 0,12040 | -0.414 | 00:30 | ||
| 0,699 | -0.992 | 00:31 | ||
| 1,3800 | 1.471 | 00:31 | ||
| 0,0325 | 1.498 | 00:31 | ||
| 0,001231 | 0.081 | 00:31 | ||
| 1,6110 | -0.494 | 00:30 | ||
| 0,038 | -1.044 | 00:30 | ||
| 0,0136 | -1.159 | 00:31 | ||
| 0,05510 | -2.478 | 00:31 | ||
| 0,00130 | -2.402 | 00:31 | ||
| 314,0000 | 0 | 00:30 | ||
| 7,3600 | -0.809 | 00:31 | ||
| 4,65 | -1.691 | 00:31 | ||
| 0,110 | -1.438 | 00:31 | ||
| 5,2 | -0.577 | 00:31 | ||
| 134,30 | 0.902 | 00:31 | ||
| 3,2 | -0.158 | 00:31 | ||
| 0,4180000 | 1.211 | 00:31 | ||
| 80,6 | -2.539 | 00:31 | ||
| 1,899 | -2.864 | 00:31 | ||
| 0,00012882 | -1.476 | 00:31 | ||
| 182,7 | -1.616 | 00:31 | ||
| 4,31 | 0.21 | 00:31 | ||
| 4,31 | -1.554 | 00:31 | ||
| 0,96 | 0.208 | 00:31 | ||
| 1,3200 | -2.941 | 00:30 | ||
| 0,0311 | -2.201 | 00:31 | ||
| 0,0147 | 0 | 00:30 | ||
| 11,33 | 0.443 | 00:31 | ||
| 1,80 | -1.099 | 00:30 | ||
| 0,04 | -1.624 | 00:31 | ||
| 1,56 | -0.889 | 00:31 | ||
| 0,0368 | -1.075 | 00:31 | ||
| 13,04 | -0.927 | 00:30 | ||
| 3,2600 | 1.242 | 00:31 | ||
| 0,0766 | 0.922 | 00:31 | ||
| 0,181 | -5.867 | 00:30 | ||
| 0,00428 | -6.14 | 00:31 | ||
| 0,1011 | 5.203 | 00:31 | ||
| 0,00000085 | 1.19 | 00:31 | ||
| 3,131 | -0.635 | 00:24 | ||
| 0,0737 | -1.602 | 00:31 | ||
| 13,60 | -0.73 | 00:31 | ||
| 0,32 | -0.864 | 00:31 | ||
| 170,30 | -1.447 | 00:31 | ||
| 4,01 | -1.618 | 00:31 | ||
| 0,08 | -1.077 | 00:31 | ||
| 0,0298 | -0.334 | 00:31 | ||
| 175.082,00 | -0.215 | 00:31 | ||
| 4.128 | -0.162 | 00:31 | ||
| 104,70 | 2.446 | 00:31 | ||
| 2,47 | 2.235 | 00:31 | ||
| 0,0101 | -2.126 | 00:31 | ||
| 0,000192 | -2.667 | 00:31 | ||
| 0,00000453 | -2.79 | 00:31 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0483 | 4.095 | 00:31 | ||
| 0,34 | -2.586 | 00:31 | ||
| 0,2039 | -5.646 | 00:31 | ||
| 0,5580 | -6.533 | 00:31 | ||
| 0,0132 | -6.463 | 00:31 | ||
| 5,730 | -2.881 | 00:31 | ||
| 0,0668 | 1.212 | 00:30 | ||
| 0,00490 | -1.606 | 00:31 | ||
| 0,78 | -4.294 | 00:30 | ||
| 0,02 | -4.688 | 00:31 | ||
| 44,16 | -0.068 | 00:27 | ||
| 1,0400 | -0.288 | 00:31 | ||
| 0,0919 | -0.109 | 00:31 | ||
| 9,32 | 2.103 | 00:31 | ||
| 39,35 | 3.936 | 00:31 | ||
| 0,93 | 3.226 | 00:31 | ||
| 0,248 | -0.762 | 00:31 | ||
| 0,63 | 0.158 | 00:31 | ||
| 3,2860 | -1.292 | 00:31 | ||
| 0,0774 | -1.777 | 00:31 | ||
| 0,00402 | 1.772 | 00:30 | ||
| 0,00441 | -0.136 | 00:30 | ||
| 87,3 | 9.306 | 00:31 | ||
| 1,592 | 0.06 | 00:30 | ||
| 1,592 | -0.063 | 00:31 | ||
| 0,0 | -4.376 | 00:30 | ||
| 14,29 | 0.351 | 00:27 | ||
| 0,337 | 0.298 | 00:31 | ||
| 1,0880 | -1.716 | 00:31 | ||
| 0,026 | -1.538 | 00:31 | ||
| 47,82 | 1.637 | 00:31 | ||
| 1,127 | 1.532 | 00:31 | ||
| 0,0118 | -1.173 | 00:31 | ||
| 0,0091 | -3.205 | 00:30 | ||
| 0,1121 | -0.884 | 00:30 | ||
| 0,0380 | -1.809 | 00:30 | ||
| 0,73 | -0.95 | 00:31 | ||
| 76,30 | -2.803 | 00:31 | ||
| 1,800 | -2.755 | 00:31 | ||
| 0,644 | -4.024 | 00:31 | ||
| 0,01515 | -4.175 | 00:31 | ||
| 2,60 | -2.256 | 00:31 | ||
| 0,00344 | -3.343 | 00:31 | ||
| 0,637 | -2 | 00:31 | ||
| 0,3437 | -2.052 | 00:31 | ||
| 0,00808 | -2.061 | 00:31 | ||
| 6,71 | -1.613 | 00:31 | ||
| 0,1584 | -1.493 | 00:31 | ||
| 83,72 | 4.155 | 00:29 | ||
| 1,979 | 4.598 | 00:31 | ||
| 0,147 | 0.068 | 00:31 | ||
| 0,00165 | 0.549 | 00:31 | ||
| 5,8200 | -1.222 | 00:31 | ||
| 0,1371 | -1.296 | 00:31 | ||
| 0,313 | -0.791 | 00:31 | ||
| 0,00036640 | 2.576 | 00:31 | ||
| 0,00000864 | 2.613 | 00:31 | ||
| 0,5880 | -2.163 | 00:30 | ||
| 0,0139 | -2.185 | 00:31 | ||
| 0,0390 | -0.586 | 00:30 | ||
| 0,0009 | -0.756 | 00:31 | ||
| 23,8200 | -5.175 | 00:31 | ||
| 0,562 | -5.228 | 00:31 | ||
| 5.826,6 | -0.984 | 00:31 | ||
| 137,36 | -0.952 | 00:31 | ||
| 0,01137 | -1.216 | 00:31 | ||
| 0,00027 | -1.326 | 00:31 | ||
| 3,83 | -3.482 | 00:31 | ||
| 0,0763 | 1.733 | 00:31 | ||
| 0,1172 | 0.515 | 00:31 | ||
| 6,6000 | 1.072 | 00:30 | ||
| 0,1555 | 0.517 | 00:31 | ||
| 1,0120 | -1.461 | 00:30 | ||
| 0,024 | -1.444 | 00:30 | ||
| 5,89 | -4.228 | 00:31 | ||
| 0,1390 | -4.006 | 00:31 | ||
| 13,49 | -1.461 | 00:31 | ||
| 0,318 | -1.424 | 00:31 | ||
| 64,09 | -2.717 | 00:31 | ||
| 1,51 | -2.622 | 00:31 | ||
| 0,02084 | -0.762 | 00:30 | ||
| 0,2078 | -1.423 | 00:31 | ||
| 0,420 | -0.757 | 00:31 | ||
| 3,89 | -2.336 | 00:28 | ||
| 0,091 | -3.28 | 00:31 | ||
| 0,06 | -2.919 | 00:31 | ||
| 0,0231 | -3.917 | 00:31 | ||
| 0,0209 | -0.382 | 00:30 | ||
| 0,00000422 | 1.199 | 00:31 | ||
| 15,56 | -0.892 | 00:27 | ||
| 0,368 | -1.075 | 00:31 | ||
| 26,60 | -2.92 | 00:31 | ||
| 0,63 | -2.937 | 00:31 | ||
| 0,107 | -0.465 | 00:31 | ||
| 0,107 | -2.473 | 00:31 | ||
| 0,0025 | -2.335 | 00:31 | ||
| 895,00 | -1.323 | 00:31 | ||
| 21,11 | -1.124 | 00:31 | ||
| 264,6 | -2.434 | 00:31 | ||
| 0,0127 | -1.55 | 00:31 | ||
| 11,6270 | -0.768 | 00:31 | ||
| 0,27400 | 0.07 | 00:31 | ||
| 0,27400 | -0.761 | 00:31 | ||
| 0,01157 | 0 | 00:30 | ||
| 0,9968 | 0.03 | 00:31 | ||
| 1,0972 | 0.624 | 00:31 | ||
| 35,51 | -1.334 | 00:31 | ||
| 0,84 | -1.876 | 00:30 | ||
| 259,90 | -4.025 | 00:31 | ||
| 6,13 | -4.294 | 00:31 | ||
| 1,0002 | 0.03 | 00:31 | ||
| 0,9993 | -0.05 | 23:45 | ||
| 42,420 | -0.024 | 00:31 | ||
| 0,25550 | 0.591 | 00:31 | ||
| 0,00603 | 0.836 | 00:31 | ||
| 0,45 | -3.609 | 00:31 | ||
| 0,01 | -4.464 | 00:31 | ||
| 0,5750 | -2.161 | 00:31 | ||
| 0,01357 | -2.233 | 00:31 | ||
| 4,8000 | -0.208 | 00:30 | ||
| 0,1127 | -0.705 | 00:31 | ||
| 0,0297 | -4.808 | 00:31 | ||
| 0,001013 | -1.363 | 00:31 | ||
| 0,0712 | 1.136 | 00:31 | ||
| 0,0096 | -3.219 | 00:31 | ||
| 3.183,61 | -1.144 | 00:31 | ||
| 87.196,84 | -1.887 | 00:31 | ||
| 15,22 | -4.994 | 00:31 | ||
| 0,36 | -5.026 | 00:31 | ||
| 0,0000327 | -0.061 | 00:30 | ||
| 26,89 | -1.321 | 00:31 | ||
| 0,63 | -1.4 | 00:31 | ||
| 0,0282 | -0.353 | 00:31 | ||
| 0,88 | -3.297 | 00:30 | ||
| 0,02 | -3.271 | 00:31 | ||
| 0,0005133 | -1.174 | 00:30 | ||
| 0,00001210 | -1.063 | 00:31 | ||
| 10,631 | -2.325 | 00:31 | ||
| 0,2509 | -0.08 | 00:30 | ||
| 0,2508 | -2.26 | 00:31 | ||
| 0,868 | -2.252 | 00:31 | ||
| 0,505 | -0.727 | 00:31 | ||
| 0,316300 | -4.958 | 00:31 | ||
| 0,007455 | -5.141 | 00:31 | ||
| 4,65 | 8.14 | 00:31 | ||
| 4.123,00 | -2.159 | 00:31 | ||
| 0,090 | -2.913 | 00:31 | ||
| 499,8 | 0.07 | 00:31 | ||
| 499,1 | -9.567 | 00:31 | ||
| 12,06 | -5.039 | 00:31 | ||
| 0,25910 | -1.258 | 00:28 | ||
| 0,00612 | -1.608 | 00:31 | ||
| 0,1588 | -1.244 | 00:31 | ||
| 8,610 | -4.59 | 00:31 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1449 | -0.14 | 00:30 | ||
| 4,31 | 0.14 | 00:31 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,84 | 0.05 | 00:27 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0240 | 0 | 00:29 | ||
| 0,248691 | -0.35 | 00:31 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 19:01 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,81 | 0.23 | 00:31 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5709 | -1.11 | 00:31 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1177 | -0.47 | 00:31 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6573 | -0.05 | 00:15 | ||
| 0,13480 | -0.22 | 00:30 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8680 | -0.91 | 00:29 | ||
| 105,8200 | -0.13 | 00:31 | ||
| 3,927 | 0 | 00:31 | ||
| 0,9993 | 0 | 22:20 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3183 | 0.06 | 00:30 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1290 | -0.16 | 00:30 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2336 | -2.18 | 00:31 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 379,709 | -0.49 | 00:31 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,97000 | 0 | 00:27 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.