| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 59.284,01 | -0.544 | 22:16 | ||
| 59.288,30 | -5.95 | 22:16 | ||
| 2.757.239 | -0.591 | 22:16 | ||
| 52.052,99 | -0.752 | 22:16 | ||
| 1.559,64 | -0.6 | 22:16 | ||
| 1.559,73 | -3.35 | 22:16 | ||
| 72.531 | -0.664 | 22:16 | ||
| 187,6 | 2.179 | 22:16 | ||
| 8.723,00 | 2.059 | 22:16 | ||
| 40,6 | 2.241 | 22:16 | ||
| 1.887,00 | 2.11 | 22:16 | ||
| 1,0304 | -2.183 | 22:16 | ||
| 47,920 | -2.224 | 22:16 | ||
| 0,000412 | 0.488 | 22:16 | ||
| 0,00 | 0.569 | 22:16 | ||
| 0,067 | -0.597 | 22:16 | ||
| 3.703,00 | 6.684 | 22:16 | ||
| 79,5 | 6.852 | 22:16 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,42 | 0.293 | 22:16 | ||
| 0,07 | 0.409 | 22:16 | ||
| 0,20660 | -2.776 | 22:16 | ||
| 0,00444 | -2.845 | 22:16 | ||
| 0,29 | 2.12 | 22:16 | ||
| 6,57 | 0.767 | 22:16 | ||
| 0,141 | -2.69 | 22:16 | ||
| 0,141 | 0.785 | 22:16 | ||
| 0,0555 | 0.909 | 22:16 | ||
| 0,79 | -2.096 | 22:16 | ||
| 0,02 | -1.897 | 22:15 | ||
| 0,125 | -12.622 | 22:16 | ||
| 0,83 | -3.488 | 22:16 | ||
| 0,02 | -1.099 | 22:16 | ||
| 3,22 | -3.012 | 22:15 | ||
| 3,9310 | -2.553 | 22:16 | ||
| 0,0844 | -2.765 | 22:16 | ||
| 5,5 | -2.847 | 22:16 | ||
| 0,12 | -2.81 | 22:16 | ||
| 14,44 | 0.069 | 22:15 | ||
| 0,3110 | 0.323 | 22:16 | ||
| 0,2590 | -1.521 | 22:16 | ||
| 0,0056 | -1.587 | 22:16 | ||
| 0,02180 | -0.457 | 22:16 | ||
| 0,000468 | -0.426 | 22:16 | ||
| 0,16 | -0.816 | 22:15 | ||
| 0,00337 | -0.882 | 22:16 | ||
| 6,14 | 3.02 | 22:16 | ||
| 0,13 | 2.886 | 22:16 | ||
| 10,54 | -2.407 | 22:16 | ||
| 0,227 | -2.283 | 22:16 | ||
| 27,80 | -0.714 | 22:16 | ||
| 0,59 | -1.329 | 22:16 | ||
| 3,37 | -1.749 | 22:16 | ||
| 0,0724 | -1.63 | 22:16 | ||
| 0,0240 | -2.434 | 22:13 | ||
| 5,39 | 1.602 | 22:16 | ||
| 0,12 | 1.667 | 22:16 | ||
| 4,78 | -1.24 | 22:16 | ||
| 0,10 | -1.25 | 22:16 | ||
| 0,3660 | -1.135 | 22:16 | ||
| 0,00787 | -0.757 | 22:16 | ||
| 83,10 | -0.705 | 22:16 | ||
| 1,78 | -0.503 | 22:16 | ||
| 0,87 | 0.115 | 22:16 | ||
| 0,0050 | -1.666 | 22:16 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,9610 | 4.642 | 22:16 | ||
| 73,9 | -1.989 | 22:16 | ||
| 1,59 | -4.28 | 22:16 | ||
| 1,59 | -1.975 | 22:16 | ||
| 3,13 | -5.152 | 22:16 | ||
| 0,6204 | -0.926 | 22:11 | ||
| 0,0133 | -0.449 | 22:16 | ||
| 0,169 | -0.763 | 22:16 | ||
| 283,7 | 0.318 | 22:16 | ||
| 6,10 | 0.444 | 22:16 | ||
| 1,84 | -0.541 | 22:15 | ||
| 0,04 | -0.504 | 22:16 | ||
| 47,1 | 1.509 | 22:16 | ||
| 1,01 | 1.506 | 22:16 | ||
| 0,142 | -3.014 | 22:16 | ||
| 12,7600000 | -0.078 | 22:15 | ||
| 0,2750 | 0.733 | 22:15 | ||
| 0,0828 | -1.429 | 22:16 | ||
| 7,21 | 11.265 | 22:16 | ||
| 0,155 | 11.511 | 22:16 | ||
| 0,020 | -10.573 | 22:16 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,6440 | -5.015 | 22:16 | ||
| 0,0138 | -5.014 | 22:16 | ||
| 25.741 | 0.023 | 22:16 | ||
| 553,6 | 0.132 | 22:16 | ||
| 0,266 | 6.238 | 22:16 | ||
| 0,01845 | 0.82 | 22:16 | ||
| 0,00040 | 1.667 | 22:16 | ||
| 0,00018400 | -2.851 | 22:16 | ||
| 0,00000395 | -2.948 | 22:16 | ||
| 0,00001232 | 0.326 | 22:14 | ||
| 0,00000027 | 0 | 22:16 | ||
| 0,012 | -0.72 | 22:15 | ||
| 60,75 | 2.428 | 22:16 | ||
| 1,31 | 2.512 | 22:16 | ||
| 0,061 | -3.104 | 22:16 | ||
| 0,00188 | -3.193 | 22:16 | ||
| 1,98 | 0.152 | 22:16 | ||
| 0,0425 | 0.165 | 22:16 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0142 | 4.023 | 22:16 | ||
| 0,815 | -5.452 | 22:16 | ||
| 0,0175 | -5.771 | 22:16 | ||
| 17,10 | 1.786 | 22:13 | ||
| 0,37 | 2.228 | 22:16 | ||
| 0,0425 | -2.299 | 22:16 | ||
| 0,0009140 | -2.036 | 22:16 | ||
| 718,00 | -5.65 | 22:15 | ||
| 15,4 | -5.63 | 22:16 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3912 | -1.262 | 22:16 | ||
| 0,0084 | -1.293 | 22:16 | ||
| 8,8800 | -0.112 | 22:16 | ||
| 0,191 | 0.368 | 22:16 | ||
| 0,1046 | -1.876 | 22:16 | ||
| 0,0212 | -1.896 | 22:16 | ||
| 0,0195 | -1.216 | 22:16 | ||
| 1,09 | -2.928 | 22:16 | ||
| 15,30 | -1.29 | 22:13 | ||
| 0,33 | -0.604 | 22:16 | ||
| 0,00056030 | 3.548 | 22:16 | ||
| 33,2 | 2.878 | 22:16 | ||
| 11,40 | 4.491 | 22:16 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 23,13 | 3.517 | 22:16 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00239 | -5.159 | 22:16 | ||
| 0,103 | -0.579 | 22:16 | ||
| 0,017 | -3.482 | 22:16 | ||
| 3,409 | -0.554 | 22:16 | ||
| 0,0733 | -3.06 | 22:16 | ||
| 0,0733 | -0.502 | 22:16 | ||
| 39,2 | -2.244 | 22:16 | ||
| 0,84 | -1.977 | 22:16 | ||
| 0,0764 | -1.546 | 22:16 | ||
| 0,142 | 0.431 | 22:16 | ||
| 0,74 | -1.667 | 22:16 | ||
| 0,02 | -1.553 | 22:16 | ||
| 1,3300 | -0.746 | 22:16 | ||
| 0,0285 | -1.724 | 22:16 | ||
| 2,48 | -2.745 | 22:16 | ||
| 0,21770000 | -1.849 | 22:16 | ||
| 0,0798 | -0.87 | 22:16 | ||
| 1,35 | -3.704 | 22:16 | ||
| 0,029 | -3.775 | 22:16 | ||
| 190,60 | -3.101 | 22:16 | ||
| 4,10 | -2.613 | 22:16 | ||
| 330,20 | 5.293 | 22:16 | ||
| 7,10 | 5.498 | 22:16 | ||
| 16,48 | 9.067 | 22:16 | ||
| 0,35 | 8.923 | 22:16 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,4000 | 0.022 | 22:13 | ||
| 0,998 | 0.07 | 22:16 | ||
| 7,65 | -1.163 | 22:16 | ||
| 0,1644 | -1.083 | 22:16 | ||
| 1,0130 | 3.157 | 22:16 | ||
| 0,022 | 3.272 | 22:16 | ||
| 33,43 | 1.457 | 22:16 | ||
| 0,72 | 1.695 | 22:16 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010040 | -3.739 | 22:16 | ||
| 0,00002159 | -3.659 | 22:16 | ||
| 0,03 | 2.368 | 22:16 | ||
| 0,044 | -2.237 | 22:16 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,23 | -1.776 | 22:16 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,106 | -0.659 | 22:16 | ||
| 0,00227 | -0.482 | 22:16 | ||
| 0,97 | -2.991 | 22:16 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0085 | -1.163 | 22:16 | ||
| 0,0920 | -2.128 | 22:16 | ||
| 0,34 | -1.462 | 22:16 | ||
| 0,01 | -1.495 | 22:16 | ||
| 5,21 | 0.192 | 22:16 | ||
| 103,29 | -0.683 | 22:16 | ||
| 0,52 | -0.579 | 22:16 | ||
| 0,822 | -1.439 | 22:15 | ||
| 0,0177 | -1.284 | 22:16 | ||
| 0,067 | -1.471 | 22:16 | ||
| 3,38 | -1.772 | 22:16 | ||
| 0,0727 | -1.584 | 22:16 | ||
| 0,0087 | 0 | 22:16 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0479 | 2.79 | 22:16 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01358 | -0.367 | 22:16 | ||
| 0,000291 | -0.342 | 22:16 | ||
| 99,2 | 1.848 | 22:16 | ||
| 2,13 | 1.863 | 22:16 | ||
| 0,024 | -2.041 | 22:16 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,8480 | 3.067 | 22:16 | ||
| 0,0398 | 3.377 | 22:16 | ||
| 2,9 | -2.357 | 22:16 | ||
| 0,124 | -4.247 | 22:16 | ||
| 194,00 | -1.172 | 22:16 | ||
| 4,173 | -1.114 | 22:16 | ||
| 0,00070 | -1.823 | 22:16 | ||
| 1,7720 | -3.486 | 22:16 | ||
| 0,0381 | -3.788 | 22:15 | ||
| 0,00273 | -1.087 | 22:16 | ||
| 0,0007 | -2.993 | 22:09 | ||
| 0,20300 | -0.49 | 22:16 | ||
| 0,0044 | -0.229 | 22:16 | ||
| 0,028 | -1.761 | 22:16 | ||
| 0,08180 | 0.776 | 22:16 | ||
| 30,59 | 3.906 | 22:16 | ||
| 0,66 | 4.017 | 22:16 | ||
| 10,17 | 6.716 | 22:16 | ||
| 0,22 | 6.794 | 22:16 | ||
| 0,32 | 1.942 | 22:16 | ||
| 0,043 | -4.192 | 22:16 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,106 | -0.748 | 22:15 | ||
| 3,1 | -4.361 | 22:16 | ||
| 18,150 | -0.165 | 22:16 | ||
| 0,3920 | 0.256 | 22:16 | ||
| 11,31 | -0.876 | 22:16 | ||
| 0,24 | -0.859 | 22:16 | ||
| 333,2 | -0.24 | 22:16 | ||
| 7,17 | -3.11 | 22:16 | ||
| 7,17 | -0.167 | 22:16 | ||
| 70,60 | -4.076 | 22:16 | ||
| 1,52 | -3.99 | 22:16 | ||
| 0,18 | -1.13 | 22:16 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,080 | -0.988 | 22:16 | ||
| 2,20 | 0.594 | 22:16 | ||
| 0,0473 | 0.425 | 22:16 | ||
| 0,00 | 1.497 | 22:16 | ||
| 0,0001 | 1.529 | 22:16 | ||
| 1,90 | -1.554 | 22:13 | ||
| 0,04 | -1.683 | 22:16 | ||
| 2,94 | -3.289 | 22:16 | ||
| 0,0634 | -3.206 | 22:16 | ||
| 3,94 | 2.923 | 22:16 | ||
| 0,08437 | 2.49 | 22:16 | ||
| 0,387 | -2.025 | 22:16 | ||
| 0,4400 | 2.326 | 22:16 | ||
| 0,0093 | 0.325 | 22:16 | ||
| 0,000643 | -3.017 | 22:16 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02210 | -4.741 | 22:16 | ||
| 0,00048 | -4.618 | 22:16 | ||
| 134,0000 | -2.19 | 22:14 | ||
| 2,8900 | -1.365 | 22:16 | ||
| 1,78 | 0 | 22:16 | ||
| 0,038 | -0.781 | 22:16 | ||
| 1,7 | -14.573 | 06:00 | ||
| 49,50 | -3.131 | 22:16 | ||
| 1,1 | -3.003 | 22:16 | ||
| 0,2250000 | 1.351 | 22:16 | ||
| 85,8 | -2.721 | 22:16 | ||
| 1,847 | -2.378 | 22:16 | ||
| 0,00005918 | 0.339 | 22:16 | ||
| 88,8 | -3.268 | 22:16 | ||
| 1,90 | -5.98 | 22:15 | ||
| 1,90 | -3.497 | 22:16 | ||
| 0,72 | -2.168 | 22:16 | ||
| 0,3030 | -3.349 | 22:16 | ||
| 0,0065 | -2.683 | 22:16 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,56 | 5.941 | 22:16 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,69 | -1.857 | 22:16 | ||
| 0,0148 | -1.924 | 22:16 | ||
| 2,54 | -4.153 | 22:16 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,056 | -2.778 | 22:16 | ||
| 0,00120 | -2.439 | 22:16 | ||
| 0,0437 | -3.934 | 22:16 | ||
| 0,00000071 | 0 | 22:16 | ||
| 1,940 | -1.523 | 22:16 | ||
| 0,0417 | -1.278 | 22:16 | ||
| 4,67 | 1.743 | 22:16 | ||
| 0,10 | 2.236 | 22:16 | ||
| 140,00 | 2.564 | 22:16 | ||
| 3,01 | 2.798 | 22:16 | ||
| 0,04 | -1.546 | 22:16 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 187.815,00 | 1.539 | 22:16 | ||
| 4.041 | 1.646 | 22:16 | ||
| 58,00 | 3.02 | 22:16 | ||
| 1,25 | 2.975 | 22:16 | ||
| 0,0051 | 1.61 | 22:16 | ||
| 0,000108 | -6.344 | 22:16 | ||
| 0,00000232 | -5.691 | 22:16 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0315 | -8.163 | 22:16 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0368 | 7.602 | 22:15 | ||
| 0,2250 | 0.446 | 22:15 | ||
| 0,0049 | 0.832 | 22:16 | ||
| 3,277 | -1.355 | 22:16 | ||
| 0,0335 | -2.332 | 22:16 | ||
| 0,00142 | 0 | 22:16 | ||
| 0,62 | -0.146 | 22:16 | ||
| 0,01 | -0.151 | 22:16 | ||
| 20,61 | 1.178 | 22:03 | ||
| 0,4410 | 0.915 | 22:16 | ||
| 0,0408 | -2.392 | 22:16 | ||
| 1,08 | 0.278 | 22:15 | ||
| 25,00 | 5.53 | 22:16 | ||
| 0,54 | 5.305 | 22:16 | ||
| 0,076 | -13.402 | 22:16 | ||
| 0,17 | -0.602 | 22:16 | ||
| 1,4850 | -4.132 | 22:16 | ||
| 0,0319 | -3.825 | 22:16 | ||
| 0,00113 | -2.586 | 22:16 | ||
| 0,00184 | -3.1 | 22:16 | ||
| 65,5 | -1.8 | 22:16 | ||
| 0,656 | -3.95 | 22:14 | ||
| 0,656 | -1.649 | 22:14 | ||
| 0,0 | -2.685 | 22:16 | ||
| 9,57 | -1.846 | 22:15 | ||
| 0,206 | -1.435 | 22:16 | ||
| 0,5560 | -0.714 | 22:16 | ||
| 0,012 | 0 | 22:16 | ||
| 26,83 | 1.976 | 22:16 | ||
| 0,577 | 2.124 | 22:16 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0525 | 0.575 | 22:15 | ||
| 0,0792 | -2.583 | 22:16 | ||
| 0,28 | -2.109 | 22:16 | ||
| 69,80 | -1.69 | 22:16 | ||
| 1,502 | -1.119 | 22:16 | ||
| 0,272 | -0.84 | 22:15 | ||
| 0,00583 | -0.512 | 22:16 | ||
| 1,29 | 4.878 | 22:16 | ||
| 0,00122 | 0.662 | 22:16 | ||
| 0,394 | -1.5 | 22:16 | ||
| 0,1754 | 0.171 | 22:16 | ||
| 0,00375 | 0 | 22:16 | ||
| 2,16 | -5.641 | 22:16 | ||
| 0,0464 | -5.523 | 22:16 | ||
| 25,82 | 1.454 | 22:16 | ||
| 0,556 | 1.832 | 22:16 | ||
| 0,047 | -1.899 | 22:16 | ||
| 0,00064 | -3.044 | 22:16 | ||
| 2,6230 | 5.766 | 22:16 | ||
| 0,0565 | 6.106 | 22:16 | ||
| 0,205 | -2.802 | 22:16 | ||
| 0,00019410 | -1.622 | 22:16 | ||
| 0,00000417 | -1.651 | 22:16 | ||
| 0,1610 | -3.593 | 22:13 | ||
| 0,0035 | -3.631 | 22:16 | ||
| 0,0210 | -0.475 | 22:16 | ||
| 0,0005 | -0.442 | 22:16 | ||
| 9,3300 | -6.7 | 22:16 | ||
| 0,201 | -6.075 | 22:16 | ||
| 3.063,0 | 0.321 | 22:16 | ||
| 65,87 | 0.396 | 22:16 | ||
| 0,00467 | -4.303 | 22:16 | ||
| 0,00010 | -4.107 | 22:16 | ||
| 1,99 | -4.369 | 22:16 | ||
| 0,0379 | -2.318 | 22:16 | ||
| 0,1529 | -4.972 | 22:16 | ||
| 3,2800 | -2.959 | 22:16 | ||
| 0,0700 | -2.098 | 22:16 | ||
| 0,4890 | -3.168 | 22:14 | ||
| 0,011 | -2.593 | 22:16 | ||
| 1,38 | -0.719 | 22:15 | ||
| 0,0296 | -0.671 | 22:16 | ||
| 7,63 | -2.679 | 22:15 | ||
| 0,164 | -2.388 | 22:16 | ||
| 31,23 | 0.353 | 22:16 | ||
| 0,67 | 0.359 | 22:16 | ||
| 0,01687 | -0.765 | 22:16 | ||
| 0,0838 | -1.412 | 22:16 | ||
| 0,144 | -1.57 | 22:16 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,39 | 19.164 | 22:16 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0076 | 1.469 | 22:16 | ||
| 0,00000217 | -5.24 | 22:16 | ||
| 5,98 | -5.709 | 22:16 | ||
| 0,129 | -5.649 | 22:16 | ||
| 16,48 | 2.36 | 22:16 | ||
| 0,35 | 2.456 | 22:16 | ||
| 0,048 | 0 | 22:16 | ||
| 0,041 | -3.991 | 22:16 | ||
| 0,0009 | -3.93 | 22:16 | ||
| 587,00 | 0.171 | 22:16 | ||
| 12,60 | 0.079 | 22:16 | ||
| 75,5 | -1.436 | 22:16 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,0820 | -0.547 | 22:16 | ||
| 0,32430 | -0.92 | 22:16 | ||
| 0,32440 | -0.43 | 22:16 | ||
| 0,00323 | -1.824 | 22:16 | ||
| 0,9995 | -0.01 | 22:16 | ||
| 0,3453 | 1.738 | 22:16 | ||
| 17,48 | -1.577 | 22:16 | ||
| 0,38 | -1.312 | 22:16 | ||
| 131,20 | 1.548 | 22:16 | ||
| 2,83 | 1.802 | 22:16 | ||
| 1,0011 | -0.007 | 22:16 | ||
| 1,0014 | 0.06 | 22:16 | ||
| 46,500 | -0.022 | 22:16 | ||
| 0,24390 | -1.255 | 22:16 | ||
| 0,00525 | -0.756 | 22:16 | ||
| 0,14 | -2.737 | 22:16 | ||
| 0,00 | -2.776 | 22:16 | ||
| 0,2045 | -1.824 | 22:16 | ||
| 0,00440 | -1.501 | 22:16 | ||
| 1,7500 | 1.156 | 22:16 | ||
| 0,0377 | 1.617 | 22:16 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000352 | -1.676 | 22:16 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0038 | -1.563 | 22:16 | ||
| 1.712,70 | -0.616 | 22:16 | ||
| 59.262,53 | -0.547 | 22:16 | ||
| 6,52 | -1.985 | 22:16 | ||
| 0,14 | -1.961 | 22:16 | ||
| 0,0000204 | -2.578 | 22:16 | ||
| 22,76 | -4.007 | 22:16 | ||
| 0,49 | -3.731 | 22:16 | ||
| 0,0110 | -3.254 | 22:16 | ||
| 0,32 | -4.028 | 22:16 | ||
| 0,01 | -4.138 | 22:16 | ||
| 0,0002293 | -0.304 | 22:16 | ||
| 0,00000493 | -0.404 | 22:16 | ||
| 8,168 | -4.221 | 22:16 | ||
| 0,1756 | -6.2 | 22:16 | ||
| 0,1755 | -4.203 | 22:16 | ||
| 0,314 | -2.786 | 22:15 | ||
| 0,206 | -1.623 | 22:16 | ||
| 0,103800 | -2.075 | 22:15 | ||
| 0,002227 | -2.282 | 22:16 | ||
| 2,50 | -2.344 | 22:16 | ||
| 1.625,00 | -2.226 | 22:16 | ||
| 0,022 | -1.173 | 22:16 | ||
| 394,8 | -3.94 | 22:16 | ||
| 394,7 | -2.023 | 22:16 | ||
| 4,02 | -0.199 | 22:16 | ||
| 0,13260 | -1.045 | 22:16 | ||
| 0,00285 | -1.042 | 22:16 | ||
| 0,0754 | -2.71 | 22:16 | ||
| 2,775 | -2.29 | 22:16 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0844 | -5.06 | 22:16 | ||
| 1,91 | -5.91 | 22:16 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 10,73 | -2.9 | 22:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0127 | -65.58 | 22:16 | ||
| 0,186908 | -2.9 | 22:15 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,37 | 12.57 | 22:16 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3185 | -0.59 | 22:16 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0381 | -5.46 | 22:16 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4000 | -0.42 | 20:55 | ||
| 0,07050 | -3.03 | 22:15 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3140 | -4.56 | 22:12 | ||
| 74,6200 | -0.63 | 22:16 | ||
| 2,020 | -4.54 | 22:16 | ||
| 1,0014 | 0.06 | 22:08 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1635 | -4.61 | 22:15 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 2,8250 | -1.77 | 22:16 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1723 | 0.35 | 22:16 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 305,687 | -3.32 | 22:16 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,74000 | -5.13 | 22:00 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.