Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
72.340,43 | 3.804 | 00:44 | ||
72.340,40 | -0.04 | 00:44 | ||
2.486.681 | 3.373 | 00:44 | ||
2.620,10 | 3.346 | 00:44 | ||
2.620,10 | -0.07 | 00:43 | ||
90.029 | 2.923 | 00:44 | ||
380,5 | 4.275 | 00:44 | ||
13.087,00 | 3.807 | 00:43 | ||
2.527,00 | 3.354 | 00:44 | ||
73,6 | 3.84 | 00:44 | ||
18,050 | 0.894 | 00:44 | ||
0,5253 | 1.311 | 00:44 | ||
0,468 | 2.747 | 00:44 | ||
16,06 | 2.293 | 00:44 | ||
0,008903 | 5.299 | 00:44 | ||
0,00 | 5.755 | 00:44 | ||
0,264 | 2.929 | 00:44 | ||
5.143,00 | -1.532 | 00:44 | ||
149,7 | -1.077 | 00:44 | ||
2,02400 | 2.533 | 00:42 | ||
0,059 | 2.797 | 00:44 | ||
73,70 | 6.349 | 00:44 | ||
2,15 | 6.663 | 00:44 | ||
0,71150 | 3.236 | 00:44 | ||
0,02067 | 3.713 | 00:44 | ||
54,03 | 2.213 | 00:44 | ||
1,57 | 2.742 | 00:44 | ||
12,16 | 2.099 | 00:44 | ||
0,354 | 0.57 | 00:43 | ||
0,354 | 2.52 | 00:44 | ||
0,1751 | 1.331 | 00:44 | ||
0,1026 | 5.882 | 00:44 | ||
11,70 | 3.357 | 00:44 | ||
0,34 | 3.906 | 00:44 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,052 | 5.095 | 00:44 | ||
13,66 | 6.386 | 00:42 | ||
0,40 | 6.761 | 00:44 | ||
0,00420 | 3.574 | 00:44 | ||
14,95 | 5.728 | 00:44 | ||
4,2360 | 4.309 | 00:44 | ||
0,1232 | 4.673 | 00:44 | ||
38,0 | 6.058 | 00:44 | ||
1,10 | 6.77 | 00:44 | ||
0,147 | 0.341 | 00:44 | ||
0,0751 | 5.924 | 00:44 | ||
53,29 | -5.748 | 00:44 | ||
1,5490 | -5.433 | 00:44 | ||
3,4900 | 7.121 | 00:44 | ||
0,1017 | 8.3 | 00:44 | ||
0,00608 | 6.108 | 00:44 | ||
0,13070 | 1.005 | 00:44 | ||
0,003807 | 2.01 | 00:44 | ||
0,89 | 3.484 | 00:43 | ||
0,02584 | 3.609 | 00:44 | ||
7,407 | 1.633 | 06:00 | ||
36,50 | 1.898 | 00:44 | ||
1,06 | 2.408 | 00:44 | ||
56,18 | 0.214 | 00:44 | ||
1,635 | 0.677 | 00:44 | ||
342,60 | 8.076 | 00:44 | ||
9,98 | 8.596 | 00:44 | ||
18,66 | 3.955 | 00:44 | ||
0,5432 | 4.582 | 00:44 | ||
0,0840 | -3.391 | 00:44 | ||
57,92 | 11.449 | 00:44 | ||
1,69 | 11.886 | 00:44 | ||
17,93 | 2.165 | 00:44 | ||
0,52 | 2.794 | 00:44 | ||
1,5785 | 3.332 | 00:44 | ||
0,04595 | 3.748 | 00:44 | ||
579,50 | 3.946 | 00:44 | ||
16,87 | 4.653 | 00:44 | ||
2,10 | 3.34 | 00:44 | ||
0,0565 | 3.102 | 00:44 | ||
0,0799 | 2.831 | 00:44 | ||
0,0866 | 6.782 | 00:44 | ||
2,0630 | 5.255 | 00:44 | ||
154,0 | 0.457 | 00:44 | ||
4,48 | 0.02 | 00:43 | ||
4,48 | 0.833 | 00:44 | ||
13,30 | 2.229 | 00:44 | ||
4,2300 | 1.585 | 00:44 | ||
0,1231 | 2.328 | 00:44 | ||
0,478 | 2.467 | 00:44 | ||
915,9 | 1.586 | 00:44 | ||
26,64 | 1.913 | 00:44 | ||
27,06 | 10.902 | 00:43 | ||
0,79 | 11.561 | 00:44 | ||
172,7 | 4.036 | 00:44 | ||
5,01 | 4.219 | 00:44 | ||
3,08 | 8.342 | 00:44 | ||
0,247 | 3.997 | 00:44 | ||
2,01 | 5.805 | 00:44 | ||
37,9100000 | 2.294 | 06:00 | ||
1,142 | 6.233 | 00:44 | ||
79,5000000 | 20.509 | 00:44 | ||
2,3150 | 21.204 | 00:44 | ||
0,1709 | 3.639 | 00:44 | ||
18,80 | 5.618 | 00:44 | ||
0,547 | 6.054 | 00:44 | ||
0,04335 | 2.945 | 00:44 | ||
0,189 | 4.079 | 00:44 | ||
298,50 | 3.395 | 00:43 | ||
8,0300 | 4.557 | 00:44 | ||
0,2336 | 4.753 | 00:44 | ||
0,1046 | 2.65 | 00:44 | ||
20.745 | -0.092 | 00:44 | ||
603,7 | 0.382 | 00:44 | ||
0,521 | 4.77 | 00:44 | ||
0,6 | 1.321 | 00:44 | ||
0,31020 | 4.939 | 00:44 | ||
0,00902 | 5.239 | 00:44 | ||
2,15 | 44.527 | 06:00 | ||
0,00074900 | 1.052 | 00:44 | ||
0,00002180 | 1.632 | 00:44 | ||
2,0170 | 5.162 | 00:44 | ||
0,0587 | 5.576 | 00:44 | ||
0,00003071 | 2.367 | 00:44 | ||
0,00000089 | 2.299 | 00:44 | ||
0,3987 | 4.811 | 00:44 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,126 | 4.308 | 00:44 | ||
63,06 | 1.677 | 00:42 | ||
1,83 | 2.002 | 00:44 | ||
0,663 | 5.04 | 00:44 | ||
0,01264 | 6.397 | 00:44 | ||
5,28 | 6.089 | 00:44 | ||
0,1536 | 6.667 | 00:44 | ||
0,158 | 6.258 | 00:44 | ||
0,1755 | 6.752 | 00:44 | ||
2,180 | 1.348 | 00:44 | ||
0,0634 | 1.929 | 00:44 | ||
75,90 | 3.83 | 00:43 | ||
2,21 | 4.301 | 00:44 | ||
0,4600 | 2.222 | 00:44 | ||
0,0133830 | 2.615 | 00:44 | ||
0,030 | 1.685 | 00:44 | ||
14,89 | 7.122 | 00:43 | ||
0,43 | 7.18 | 00:44 | ||
1.530,00 | 2 | 00:44 | ||
44,4 | 2.562 | 00:44 | ||
0,2454 | 1.953 | 00:44 | ||
0,00714 | 2.425 | 00:44 | ||
3,2730 | 3.707 | 00:44 | ||
0,0952 | 4.148 | 00:44 | ||
14,45 | 7.196 | 00:44 | ||
8,8400 | 4.864 | 00:43 | ||
0,257 | 5.155 | 00:44 | ||
0,6069 | 0.38 | 00:44 | ||
0,1301 | 4.33 | 00:44 | ||
0,214 | 3.039 | 00:44 | ||
0,1305 | 2.273 | 00:44 | ||
0,0339 | -62.458 | 06:00 | ||
1,63 | 1.682 | 00:44 | ||
113,40 | 11.724 | 00:44 | ||
3,30 | 12.619 | 00:44 | ||
5,27 | 3.496 | 00:44 | ||
0,15317 | 3.739 | 00:44 | ||
0,00031970 | -1.052 | 00:44 | ||
23,2 | 2.751 | 00:44 | ||
0,00017410 | -0.798 | 00:37 | ||
12,61 | 2.939 | 00:44 | ||
1,89 | 2.826 | 00:44 | ||
0,03032 | 3.658 | 00:42 | ||
0,000882 | 4.132 | 00:44 | ||
8,40 | 5.185 | 00:44 | ||
0,03327 | 2.59 | 00:44 | ||
0,00614 | 2.504 | 00:43 | ||
1,013 | 3.125 | 00:44 | ||
0,00390 | -31.699 | 06:00 | ||
0,115 | 2.493 | 00:44 | ||
5,950 | 8.399 | 00:44 | ||
0,1733 | 0.48 | 00:43 | ||
0,1732 | 8.892 | 00:44 | ||
143,7 | 1.483 | 00:44 | ||
4,19 | 1.973 | 00:44 | ||
0,1796 | 5.337 | 00:44 | ||
1,030 | 0.951 | 00:44 | ||
53,01 | 4.145 | 00:44 | ||
1,54 | 4.681 | 00:44 | ||
17,5200 | 4.286 | 00:44 | ||
0,5098 | 4.876 | 00:44 | ||
25,15 | 4.792 | 00:44 | ||
0,3608 | 1.548 | 00:44 | ||
5,14 | 2.187 | 00:44 | ||
0,149 | 2.539 | 00:44 | ||
596,70 | 4.739 | 00:44 | ||
17,38 | 5.589 | 00:44 | ||
0,0000194 | -53.477 | 06:00 | ||
2,156 | -1.101 | 00:44 | ||
663,90 | 1.825 | 00:44 | ||
19,32 | 2.766 | 00:44 | ||
50,88 | 4.648 | 00:44 | ||
1,48 | 4.965 | 00:44 | ||
41,0 | 2.859 | 00:44 | ||
34,3400 | -0.55 | 00:44 | ||
0,999 | -0.1 | 00:44 | ||
45,57 | 4.831 | 00:44 | ||
1,3250 | 5.159 | 00:44 | ||
8,3950 | -0.403 | 00:44 | ||
0,245 | 0.123 | 00:44 | ||
127,04 | 1.429 | 00:44 | ||
3,69 | 2.072 | 00:44 | ||
0,02900 | 3.166 | 00:44 | ||
1,25 | 2.97 | 00:44 | ||
0,3343 | 2.798 | 00:44 | ||
0,059 | 6.557 | 00:44 | ||
0,0050660 | 1.503 | 00:44 | ||
0,00014738 | 1.937 | 00:44 | ||
0,54 | 4.239 | 00:44 | ||
0,501 | 4.505 | 00:44 | ||
3,02 | 4.24 | 00:44 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,50 | 3.507 | 00:44 | ||
0,7129 | 4.134 | 00:44 | ||
1,85 | 1.387 | 00:44 | ||
0,003130 | 3.266 | 00:44 | ||
1,960 | 4.2 | 00:44 | ||
0,720 | 1.565 | 00:44 | ||
0,02096 | 2.045 | 00:44 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,02 | 2.42 | 00:44 | ||
0,01704 | 2.342 | 00:44 | ||
0,937 | 3.88 | 00:44 | ||
0,1639 | 0.614 | 00:44 | ||
0,3178 | 2.682 | 00:44 | ||
4,76 | 5.778 | 00:44 | ||
0,14 | 6.523 | 00:44 | ||
24,03 | 6.469 | 00:44 | ||
212,40 | -0.282 | 00:44 | ||
1,78 | 4.389 | 00:44 | ||
5,455 | 2.731 | 00:44 | ||
0,1588 | 3.251 | 00:44 | ||
0,656 | 3.962 | 00:44 | ||
0,1181 | 5.635 | 00:44 | ||
1,70 | 0.953 | 00:44 | ||
0,0493 | 1.44 | 00:44 | ||
0,1406 | 5.397 | 00:44 | ||
0,51 | 2.716 | 00:44 | ||
1,29 | 2.713 | 00:44 | ||
0,1934 | 3.202 | 00:44 | ||
0,41 | 4.698 | 00:44 | ||
0,05820 | 4.208 | 00:44 | ||
0,001693 | 4.7 | 00:44 | ||
277,3 | 3.047 | 00:44 | ||
8,10 | 4.126 | 00:44 | ||
0,135 | 4.662 | 00:44 | ||
0,03560 | 2.831 | 00:44 | ||
14,4200 | 6.499 | 00:44 | ||
0,4208 | 7.292 | 00:44 | ||
36,4 | 3.203 | 00:44 | ||
38,5700 | -3.333 | 06:00 | ||
1,402 | 5.334 | 00:44 | ||
686,60 | 4.015 | 00:44 | ||
19,980 | 4.553 | 00:44 | ||
0,00491 | 4.246 | 00:44 | ||
4,0240 | 4.168 | 00:44 | ||
0,1174 | 5.009 | 00:44 | ||
0,04180 | 7.843 | 00:44 | ||
0,0063 | 3.139 | 00:44 | ||
0,01498 | 2.885 | 00:44 | ||
0,64500 | 1.735 | 00:44 | ||
0,0188 | 2.231 | 00:44 | ||
12,2200 | 11.802 | 07:14 | ||
0,325 | 2.366 | 00:44 | ||
0,02935 | 1.242 | 00:44 | ||
83,20 | -3.592 | 00:44 | ||
2,42 | -3.275 | 00:44 | ||
35,61 | -0.669 | 00:44 | ||
1,04 | -0.356 | 00:44 | ||
1,71 | 3.509 | 00:44 | ||
0,345 | 6.383 | 00:44 | ||
0,56 | 4.082 | 00:44 | ||
0,003611 | 4.545 | 00:44 | ||
0,126 | 3.633 | 06:00 | ||
0,00000345 | 0.291 | 00:44 | ||
0,2495 | 4.525 | 00:44 | ||
0,451 | 3.89 | 00:44 | ||
29,22 | 12.385 | 00:44 | ||
17,8 | 2.535 | 00:44 | ||
59,470 | -2.38 | 00:43 | ||
1,7320 | -1.925 | 00:44 | ||
36,87 | 3.713 | 00:44 | ||
1,08 | 5.044 | 00:44 | ||
0,063110 | 3.29 | 00:44 | ||
0,001839 | 3.84 | 00:44 | ||
0,00448 | 25.659 | 00:44 | ||
398,6 | 3.829 | 00:44 | ||
11,60 | 0.26 | 00:43 | ||
11,59 | 4.32 | 00:44 | ||
0,65 | 6.393 | 00:44 | ||
0,1870 | 2.578 | 00:44 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
385,90 | 2.252 | 00:44 | ||
11,20 | 2.526 | 00:44 | ||
0,96 | 14.32 | 00:44 | ||
4,33 | 4.924 | 00:44 | ||
0,1260 | 5.351 | 00:44 | ||
0,00001113 | -1.067 | 00:44 | ||
0,806 | 2.806 | 00:44 | ||
0,1230 | 4.503 | 00:44 | ||
11,97 | 2.22 | 00:44 | ||
0,3483 | 2.834 | 00:44 | ||
0,00 | 1.01 | 00:44 | ||
0,0001 | 1.515 | 00:44 | ||
13,24 | 5.414 | 00:44 | ||
0,38 | 6.181 | 00:44 | ||
10,65 | 4.004 | 00:44 | ||
0,3106 | 4.755 | 00:44 | ||
24,50 | 3.507 | 00:44 | ||
0,71200 | 3.79 | 00:44 | ||
2,858 | 20.897 | 00:44 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
5,6000 | 5.86 | 00:44 | ||
0,1630 | 6.12 | 00:44 | ||
0,002636 | 4.396 | 00:44 | ||
5,5000 | 5.566 | 00:44 | ||
0,160 | 6.167 | 00:44 | ||
0,49 | -3.704 | 06:00 | ||
0,0449 | 3.723 | 00:44 | ||
0,035 | 3.448 | 06:00 | ||
0,44840 | -1.233 | 00:44 | ||
0,01305 | -0.76 | 00:44 | ||
1.558,0000 | 11.525 | 00:44 | ||
45,3100 | 13.105 | 00:44 | ||
18,72 | 3.54 | 00:44 | ||
0,545 | 4.028 | 00:44 | ||
39.067,00 | 1.076 | 00:44 | ||
1.137 | 1.518 | 00:44 | ||
16,2 | 1.122 | 00:44 | ||
340,00 | 2.595 | 00:44 | ||
9,9 | 2.959 | 00:44 | ||
32,58 | 2.906 | 00:44 | ||
0,9490000 | 3.49 | 00:44 | ||
150,7 | 1.687 | 00:44 | ||
4,389 | 2.284 | 00:44 | ||
348,3 | 4.815 | 00:44 | ||
10,14 | 0.2 | 00:43 | ||
10,14 | 5.625 | 00:44 | ||
1,01 | 3.046 | 00:44 | ||
7,1300 | 5.162 | 00:44 | ||
0,2077 | 5.807 | 00:44 | ||
0,0719 | 4.052 | 00:44 | ||
15,05 | 5.245 | 00:44 | ||
13,26 | 6.592 | 00:44 | ||
0,39 | 7.865 | 00:44 | ||
0,3228 | 6.359 | 00:44 | ||
0,1575 | 9.986 | 00:44 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,91 | 4.085 | 00:42 | ||
0,0847 | 4.568 | 00:44 | ||
6,18 | 0.619 | 00:44 | ||
0,383 | -1.289 | 06:00 | ||
46,9600 | -0.991 | 00:44 | ||
1,3655 | -0.64 | 00:44 | ||
0,430 | 0.397 | 00:44 | ||
0,01252 | 1.623 | 00:44 | ||
0,3005 | 4.377 | 00:44 | ||
0,00000255 | 0 | 00:44 | ||
6,349 | 3.776 | 00:44 | ||
0,1849 | 4.345 | 00:44 | ||
0,00060 | 8.974 | 00:44 | ||
58,10 | 5.177 | 00:44 | ||
1,69 | 5.75 | 00:44 | ||
1.245,00 | 5.241 | 00:44 | ||
36,25 | 5.994 | 00:44 | ||
1,05 | 13.348 | 06:00 | ||
0,45 | 4.156 | 00:44 | ||
0,0686 | 3.625 | 00:44 | ||
94.832,00 | -0.126 | 00:44 | ||
2.762 | 0.436 | 00:44 | ||
171,50 | 10.219 | 00:44 | ||
4,99 | 10.808 | 00:44 | ||
0,0763 | 8.317 | 00:44 | ||
0,000328 | 2.757 | 00:44 | ||
0,00000953 | 3.139 | 00:44 | ||
0,65 | 5.025 | 00:44 | ||
0,1102 | 5.86 | 00:44 | ||
1,74 | 3.021 | 00:44 | ||
0,1990 | 4.298 | 00:44 | ||
6,0800 | 21.6 | 00:44 | ||
0,1772 | 21.955 | 00:44 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2383 | 4.563 | 00:44 | ||
0,01136 | 4.316 | 00:44 | ||
9,83 | 5.72 | 00:43 | ||
0,29 | 5.978 | 00:44 | ||
62,68 | -5.503 | 00:43 | ||
1,8280 | -4.99 | 00:44 | ||
0,2158 | 2.323 | 00:44 | ||
6,03 | -0.232 | 00:44 | ||
0,3903 | 26.188 | 00:44 | ||
107,54 | 2.771 | 00:44 | ||
3,13 | 3.064 | 00:44 | ||
0,397 | 3.416 | 00:44 | ||
2,47 | 5.726 | 00:44 | ||
13,0300 | 4.911 | 00:43 | ||
0,3786 | 5.225 | 00:44 | ||
0,01323 | 4.42 | 00:44 | ||
0,00859 | 2.007 | 00:44 | ||
61,8 | 1.146 | 00:44 | ||
2,391 | 0.21 | 00:43 | ||
2,392 | 5.794 | 00:44 | ||
0,0 | 4.848 | 00:44 | ||
42,31 | 1.438 | 00:44 | ||
1,230 | 1.737 | 00:44 | ||
3,6890 | 3.74 | 00:44 | ||
0,108 | 4.369 | 00:44 | ||
113,06 | 0.142 | 00:44 | ||
3,292 | 0.889 | 00:44 | ||
0,0506 | 3.689 | 00:44 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0578 | 3.718 | 00:44 | ||
0,0368 | 6.888 | 00:44 | ||
0,0965 | 2.769 | 00:44 | ||
0,0969 | 10.364 | 00:44 | ||
1,60 | 1.722 | 00:44 | ||
174,30 | 3.565 | 00:44 | ||
5,075 | 4.145 | 00:44 | ||
2,373 | 6.604 | 00:44 | ||
0,06903 | 7.123 | 00:44 | ||
10,94 | 5.091 | 00:44 | ||
0,00660 | 5.586 | 00:44 | ||
6,010 | 3.265 | 00:44 | ||
0,00000025 | 4.167 | 00:44 | ||
0,6221 | 5.727 | 00:44 | ||
0,01815 | 6.452 | 00:44 | ||
8,86 | 1.489 | 00:44 | ||
0,2581 | 2.097 | 00:44 | ||
173,20 | -9.381 | 00:44 | ||
5,039 | -9.125 | 00:44 | ||
0,210 | 3.607 | 00:44 | ||
0,00479 | 3.389 | 00:44 | ||
13,4160 | 6.291 | 00:44 | ||
0,3905 | 6.752 | 00:44 | ||
0,717 | 1.962 | 00:44 | ||
0,00064430 | 2.481 | 00:44 | ||
0,00001874 | 2.798 | 00:44 | ||
1,2910 | 5.82 | 00:44 | ||
0,0375 | 6.172 | 00:44 | ||
0,0951 | 0.88 | 00:44 | ||
0,0028 | 1.503 | 00:44 | ||
0,02487 | 4.452 | 00:44 | ||
50,7000 | 6.067 | 00:44 | ||
1,478 | 6.715 | 00:44 | ||
6.135,5 | 0.211 | 00:44 | ||
178,59 | 0.671 | 00:44 | ||
0,01969 | 7.186 | 00:44 | ||
0,00057 | 7.47 | 00:44 | ||
20,50 | 3.327 | 00:44 | ||
0,1736 | 3.456 | 00:44 | ||
0,2782 | 4.351 | 00:44 | ||
0,00540 | 3.508 | 00:44 | ||
16,4200 | 1.421 | 00:44 | ||
0,4787 | 2.025 | 00:44 | ||
0,04121 | 2.64 | 00:44 | ||
1,6160 | 1.317 | 00:42 | ||
0,047 | 1.362 | 00:44 | ||
13,37 | 2.374 | 00:44 | ||
0,3892 | 3.127 | 00:44 | ||
63,24 | 4.65 | 00:44 | ||
1,843 | 5.737 | 00:44 | ||
70,26 | 18.622 | 00:44 | ||
2,04 | 18.983 | 00:44 | ||
0,01848 | 4.643 | 00:44 | ||
1,3465 | 10.923 | 00:44 | ||
0,720 | 3.004 | 00:44 | ||
8,71 | 2.823 | 00:44 | ||
0,253 | 3.134 | 00:44 | ||
0,58 | -2 | 00:44 | ||
0,1026 | 3.532 | 00:44 | ||
0,0561 | 3.716 | 00:43 | ||
0,00001682 | -0.591 | 00:44 | ||
41,78 | 2.578 | 00:44 | ||
1,216 | 3.138 | 00:44 | ||
178,00 | 2.358 | 00:44 | ||
5,18 | 2.838 | 00:44 | ||
0,357 | 1.363 | 00:44 | ||
0,346 | 4.789 | 00:44 | ||
0,0101 | 5.23 | 00:44 | ||
2.128,00 | 3.151 | 00:44 | ||
61,65 | 3.353 | 00:44 | ||
0,002424 | -0.37 | 00:44 | ||
0,0765 | 5.372 | 00:44 | ||
5,6970 | 0.529 | 00:44 | ||
0,16580 | 0 | 00:42 | ||
0,16570 | 0.914 | 00:44 | ||
0,02306 | 3.827 | 00:44 | ||
34,23 | -0.494 | 00:44 | ||
0,9961 | -0.06 | 00:44 | ||
1,0397 | 2.001 | 00:44 | ||
0,2389 | 4.46 | 00:44 | ||
87,29 | 1.796 | 00:44 | ||
2,55 | 2.456 | 00:44 | ||
62,50 | -0.478 | 00:44 | ||
1,82 | -0.165 | 00:44 | ||
274,10 | 3.473 | 00:44 | ||
7,97 | 3.599 | 00:44 | ||
1,0003 | 0 | 00:44 | ||
1,0007 | 0.03 | 00:34 | ||
34,370 | -0.435 | 00:44 | ||
0,77540 | 3.705 | 00:44 | ||
0,02261 | 4.29 | 00:44 | ||
2,64 | 3.081 | 00:44 | ||
0,08 | 3.495 | 00:44 | ||
0,7755 | 2.241 | 00:44 | ||
0,02257 | 2.825 | 00:44 | ||
0,0180 | 0 | 06:00 | ||
0,0671 | 4.127 | 00:44 | ||
12,2400 | 3.729 | 00:44 | ||
0,3574 | 4.717 | 00:44 | ||
0,02809 | 6 | 00:44 | ||
0,01130 | 3.291 | 00:44 | ||
0,1584 | 3.394 | 00:44 | ||
0,001658 | 2.79 | 00:43 | ||
0,1774 | 4.047 | 00:44 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0327 | 3.707 | 00:44 | ||
2.756,98 | 3.295 | 00:44 | ||
72.245,78 | 3.827 | 00:44 | ||
88,44 | 4.317 | 00:44 | ||
2,57 | 4.762 | 00:44 | ||
5,49 | 6.888 | 00:44 | ||
0,0000880 | 3.774 | 00:44 | ||
70,87 | 0.811 | 00:44 | ||
2,06 | 1.178 | 00:44 | ||
73,26 | -1.559 | 06:00 | ||
0,2033 | 13.449 | 00:44 | ||
0,118 | 3.433 | 00:44 | ||
7,23 | 9.38 | 00:44 | ||
0,21 | 9.885 | 00:44 | ||
0,0012363 | 2.606 | 00:44 | ||
0,00003598 | 3.036 | 00:44 | ||
0,01596 | -4.603 | 06:00 | ||
3,314 | 2.126 | 00:44 | ||
0,0966 | 0.42 | 00:43 | ||
0,0966 | 2.766 | 00:44 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,856 | 5.031 | 00:43 | ||
29,03 | -1.66 | 06:00 | ||
0,675 | 4.651 | 00:44 | ||
0,132700 | 5.234 | 00:44 | ||
0,003861 | 5.607 | 00:44 | ||
253,30 | 2.468 | 00:43 | ||
7,37 | 3.077 | 00:44 | ||
4.975,00 | 4.188 | 00:44 | ||
0,518 | 12.264 | 00:44 | ||
38,7 | 1.15 | 00:42 | ||
38,7 | 1.282 | 00:44 | ||
7,79 | 1.565 | 00:44 | ||
0,50330 | 3.093 | 00:44 | ||
0,01466 | 3.458 | 00:44 | ||
0,3334 | 5.34 | 00:44 | ||
4,81 | -3.8 | 23:58 | ||
2,90 | -2.68 | 00:36 | ||
0,1234 | 0.41 | 00:43 | ||
10,14 | 0.54 | 00:44 | ||
0,43 | -2.7 | 01:27 | ||
0,023 | 9.52 | 00:13 | ||
51,73 | -0.08 | 00:44 | ||
2,07 | 5.07 | 23:45 | ||
3,06 | -1.29 | 23:26 | ||
2,78 | 10.31 | 01:07 | ||
2,50 | 3.3 | 00:40 | ||
0,000002 | 0 | 10:00 | ||
0,2543 | 0.32 | 00:43 | ||
0,164136 | 1.27 | 00:40 | ||
0,0637 | -2.3 | 10:56 | ||
0,9963 | 0 | 00:31 | ||
5,37 | -3.59 | 00:16 | ||
1,86 | -0.53 | 01:08 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,40 | -7.28 | 00:31 | ||
1,36 | 1.49 | 00:10 | ||
3,98 | 2.57 | 23:33 | ||
111,30 | 4.49 | 00:44 | ||
3,86 | -1.53 | 00:42 | ||
0,26 | 3.16 | 21:12 | ||
0,4822 | 1.73 | 00:44 | ||
29,16 | -2.8 | 12:51 | ||
2,09 | 0 | 01:16 | ||
4,10 | -1.44 | 00:09 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1174 | 0.69 | 00:42 | ||
0,65 | 0 | 21:26 | ||
0,25 | 2.84 | 01:19 | ||
2,88 | -7.69 | 23:52 | ||
1,13 | -2.58 | 23:09 | ||
1,90 | -8.21 | 00:03 | ||
5,14 | -0.58 | 21:11 | ||
6,1515 | 0 | 00:38 | ||
1,39 | 0 | 00:56 | ||
0,73 | 2.81 | 01:30 | ||
0,8560 | 0.82 | 00:42 | ||
39,5100 | -0.03 | 00:44 | ||
1,0007 | -0.01 | 00:15 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
5,00 | 0 | 22:51 | ||
215,850 | -0.23 | 11:13 | ||
12,70 | -1.62 | 00:34 | ||
5,01 | -0.39 | 00:18 | ||
2,80 | -2.09 | 00:03 | ||
0,000052 | 4 | 00:44 | ||
1,8440 | 0.99 | 00:43 | ||
3,17 | -2.46 | 00:05 | ||
5,00 | -1.57 | 23:58 | ||
2,65 | -10.16 | 23:34 | ||
7,9780 | 0.53 | 00:43 | ||
3,23 | 0.93 | 23:08 | ||
5,50 | 16.52 | 00:07 | ||
0,0455 | 3.17 | 00:44 | ||
6,19 | -0.32 | 00:24 | ||
0,69027 | 225.6 | 22:13 | ||
1,73 | -3.35 | 00:03 | ||
3,86000 | 0.52 | 00:39 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.