| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.660,01 | 0.253 | 05:59 | ||
| 64.660,00 | -0.47 | 05:59 | ||
| 3.032.054 | 0.177 | 05:59 | ||
| 56.379,46 | 0.073 | 05:59 | ||
| 1.926,11 | 3.31 | 05:59 | ||
| 1.925,30 | 0.08 | 05:59 | ||
| 90.269 | 3.163 | 05:59 | ||
| 223,6 | -3.538 | 05:59 | ||
| 10.469,00 | -4.715 | 05:59 | ||
| 45,3 | 1.07 | 05:59 | ||
| 2.125,00 | 0.95 | 05:59 | ||
| 1,1172 | 1.619 | 05:59 | ||
| 52,360 | 1.473 | 05:59 | ||
| 0,000460 | 2.222 | 05:58 | ||
| 0,00 | 2.403 | 05:59 | ||
| 0,075 | 0.536 | 05:59 | ||
| 4.529,00 | -1.714 | 05:59 | ||
| 96,7 | -1.407 | 05:59 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,30 | -0.573 | 05:58 | ||
| 0,07 | 0.284 | 05:59 | ||
| 0,21010 | 1.302 | 05:59 | ||
| 0,00448 | 1.587 | 05:59 | ||
| 0,29 | -0.347 | 05:58 | ||
| 7,81 | 2.225 | 05:59 | ||
| 0,166 | 1.09 | 05:59 | ||
| 0,166 | 2.274 | 05:59 | ||
| 0,0608 | 0.165 | 05:58 | ||
| 0,90 | 0.897 | 05:57 | ||
| 0,02 | 0.789 | 05:59 | ||
| 0,161 | 2.217 | 05:59 | ||
| 0,95 | 2.151 | 05:52 | ||
| 0,02 | 2.01 | 05:57 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,9730 | 0.455 | 05:59 | ||
| 0,0846 | 0.237 | 05:59 | ||
| 5,7 | 2.166 | 05:58 | ||
| 0,12 | 2.379 | 05:59 | ||
| 15,09 | -0.132 | 05:59 | ||
| 0,3220 | -0.31 | 05:59 | ||
| 0,3080 | 3.01 | 05:58 | ||
| 0,0066 | 3.639 | 05:58 | ||
| 0,02020 | -0.98 | 04:42 | ||
| 0,000431 | -0.462 | 05:59 | ||
| 0,17 | 3.293 | 05:56 | ||
| 0,00368 | 3.371 | 05:59 | ||
| 7,21 | 3.741 | 05:59 | ||
| 0,15 | 3.779 | 05:59 | ||
| 10,57 | 1.44 | 05:59 | ||
| 0,226 | 1.851 | 05:59 | ||
| 29,30 | 0.687 | 05:59 | ||
| 0,62 | 0.808 | 05:59 | ||
| 4,11 | -3.294 | 05:59 | ||
| 0,0878 | -2.983 | 05:59 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,25 | 0.788 | 05:59 | ||
| 0,11 | 0.903 | 05:59 | ||
| 5,01 | 0.2 | 05:59 | ||
| 0,11 | 0.281 | 05:59 | ||
| 0,4090 | 0.913 | 05:59 | ||
| 0,00873 | 1.276 | 05:55 | ||
| 93,36 | -0.713 | 05:59 | ||
| 2,00 | -0.943 | 05:59 | ||
| 0,87 | 0.693 | 05:58 | ||
| 0,0051 | 0.884 | 05:59 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,8890 | 0.908 | 05:59 | ||
| 72,5 | -1.762 | 05:59 | ||
| 1,55 | -0.51 | 05:59 | ||
| 1,55 | -0.513 | 05:59 | ||
| 3,33 | 0 | 05:59 | ||
| 0,6341 | 0.907 | 05:59 | ||
| 0,0135 | 0.448 | 05:59 | ||
| 0,165 | 2.861 | 05:59 | ||
| 315,2 | 1.645 | 05:59 | ||
| 6,72 | 1.725 | 05:59 | ||
| 1,97 | 0.51 | 05:59 | ||
| 0,04 | 1.439 | 05:59 | ||
| 46,9 | 0.428 | 05:56 | ||
| 1,00 | 0.805 | 05:59 | ||
| 0,169 | 0.417 | 05:58 | ||
| 13,0300000 | 0.154 | 05:55 | ||
| 0,2780 | 0.361 | 05:58 | ||
| 0,0812 | 0.744 | 05:55 | ||
| 5,16 | -1.527 | 05:59 | ||
| 0,110 | -1.165 | 05:59 | ||
| 0,014 | 3.545 | 05:59 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7880 | 1.677 | 05:59 | ||
| 0,0168 | 1.999 | 05:59 | ||
| 27.207 | -0.007 | 05:59 | ||
| 580,6 | 0.11 | 05:59 | ||
| 0,284 | 3.501 | 05:59 | ||
| 0,01988 | 1.949 | 05:58 | ||
| 0,00042 | 2.363 | 05:59 | ||
| 0,00017190 | -2.385 | 05:59 | ||
| 0,00000367 | -2.133 | 05:59 | ||
| 0,00001274 | -0.078 | 05:57 | ||
| 0,00000027 | 0 | 05:57 | ||
| 0,014 | 1.722 | 05:59 | ||
| 66,21 | -1.37 | 05:59 | ||
| 1,42 | -0.98 | 05:59 | ||
| 0,069 | -0.794 | 05:59 | ||
| 0,00176 | 0.228 | 05:59 | ||
| 2,12 | 0.713 | 05:59 | ||
| 0,0452 | 0.915 | 05:59 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0153 | 4.72 | 05:59 | ||
| 0,795 | 2.054 | 05:59 | ||
| 0,0170 | 1.984 | 05:59 | ||
| 18,40 | -0.541 | 05:57 | ||
| 0,39 | -0.254 | 05:59 | ||
| 0,0427 | 0.708 | 05:59 | ||
| 0,0009140 | 1.443 | 05:59 | ||
| 796,00 | 0.126 | 05:59 | ||
| 17,0 | 0.354 | 05:49 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3639 | -0.926 | 05:51 | ||
| 0,0078 | -0.894 | 05:59 | ||
| 10,2500 | -2.474 | 05:59 | ||
| 0,220 | -1.744 | 05:59 | ||
| 0,1038 | 1.965 | 05:59 | ||
| 0,0234 | 1.081 | 05:56 | ||
| 0,0201 | 0.45 | 05:58 | ||
| 1,29 | -2.87 | 05:59 | ||
| 16,20 | 0.621 | 05:55 | ||
| 0,34 | -0.29 | 05:59 | ||
| 0,00053070 | -0.094 | 05:59 | ||
| 34,5 | 0.262 | 05:59 | ||
| 13,60 | 0.965 | 05:59 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 35,79 | -9.393 | 05:59 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00274 | 9.163 | 05:57 | ||
| 0,105 | 1.159 | 05:59 | ||
| 0,027 | 1.652 | 05:59 | ||
| 3,486 | 0.664 | 05:59 | ||
| 0,0744 | 0.47 | 05:59 | ||
| 0,0744 | 0.854 | 05:59 | ||
| 39,7 | -0.501 | 05:59 | ||
| 0,85 | -0.352 | 05:59 | ||
| 0,0748 | 0.403 | 05:59 | ||
| 0,123 | 2.71 | 05:59 | ||
| 0,74 | 0.809 | 05:58 | ||
| 0,02 | 1.031 | 05:59 | ||
| 1,4100 | 0 | 05:57 | ||
| 0,0302 | -0.33 | 05:59 | ||
| 3,22 | -3.881 | 05:59 | ||
| 0,24870000 | 5.114 | 05:59 | ||
| 0,0845 | 1.563 | 05:59 | ||
| 1,33 | -2.703 | 05:55 | ||
| 0,028 | -2.573 | 05:59 | ||
| 206,10 | 4.885 | 05:59 | ||
| 4,35 | 4.067 | 05:59 | ||
| 331,50 | 0.576 | 05:59 | ||
| 7,07 | 0.569 | 05:59 | ||
| 20,82 | 11.456 | 05:59 | ||
| 0,44 | 11.839 | 05:59 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,8100 | -0.043 | 05:57 | ||
| 0,998 | 0.03 | 05:59 | ||
| 7,56 | 0.398 | 05:59 | ||
| 0,1611 | 0.436 | 05:59 | ||
| 0,9990 | -0.1 | 05:59 | ||
| 0,021 | -0.234 | 05:58 | ||
| 36,86 | 0.463 | 05:59 | ||
| 0,79 | 0.767 | 05:59 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010370 | -0.384 | 05:59 | ||
| 0,00002213 | -0.27 | 05:59 | ||
| 0,03 | -0.188 | 05:59 | ||
| 0,044 | 0.229 | 05:59 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,21 | -1.73 | 05:50 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,096 | 0.632 | 05:59 | ||
| 0,00204 | 0.741 | 05:59 | ||
| 1,06 | 0.952 | 05:58 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0089 | 0 | 05:58 | ||
| 0,1007 | 0.099 | 05:58 | ||
| 0,36 | 1.961 | 05:59 | ||
| 0,01 | 2.507 | 05:59 | ||
| 6,04 | 3.248 | 05:59 | ||
| 115,22 | -0.363 | 05:58 | ||
| 0,63 | 1.445 | 05:59 | ||
| 0,836 | 0.723 | 05:59 | ||
| 0,0178 | 0.848 | 05:59 | ||
| 0,070 | -1.408 | 05:59 | ||
| 3,18 | 0.601 | 05:59 | ||
| 0,0678 | 0.818 | 05:59 | ||
| 0,0090 | 2.273 | 05:59 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0495 | 0.815 | 05:59 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01698 | -0.176 | 05:59 | ||
| 0,000362 | 0 | 05:58 | ||
| 102,2 | -0.487 | 05:59 | ||
| 2,18 | -0.32 | 05:59 | ||
| 0,024 | 0 | 05:59 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,6220 | 2.464 | 05:59 | ||
| 0,0345 | 2.374 | 05:59 | ||
| 3,1 | -0.324 | 05:59 | ||
| 0,131 | 0.461 | 05:58 | ||
| 241,30 | 2.988 | 05:59 | ||
| 5,151 | 3.102 | 05:59 | ||
| 0,00068 | 0.147 | 05:59 | ||
| 1,7260 | 0.7 | 05:58 | ||
| 0,0369 | 1.096 | 05:59 | ||
| 0,00242 | -1.224 | 05:59 | ||
| 0,0007 | 0.402 | 05:52 | ||
| 0,21000 | 2.941 | 05:52 | ||
| 0,0045 | 3.695 | 05:59 | ||
| 0,028 | 2.174 | 05:59 | ||
| 0,09888 | -1.011 | 05:59 | ||
| 29,33 | -1.874 | 05:59 | ||
| 0,63 | -1.789 | 05:59 | ||
| 9,75 | -1.515 | 05:59 | ||
| 0,21 | -1.184 | 05:59 | ||
| 0,33 | -0.604 | 05:59 | ||
| 0,046 | 2.553 | 05:59 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,111 | 0.999 | 05:59 | ||
| 3,3 | 0.906 | 05:59 | ||
| 17,400 | -3.118 | 05:59 | ||
| 0,3710 | -3.385 | 05:58 | ||
| 17,11 | 11.176 | 05:59 | ||
| 0,36 | 11.264 | 05:59 | ||
| 399,6 | 2.857 | 05:59 | ||
| 8,53 | 0.14 | 05:59 | ||
| 8,53 | 3.069 | 05:59 | ||
| 72,20 | 0.139 | 05:59 | ||
| 1,54 | 0.522 | 05:59 | ||
| 0,17 | 0.592 | 05:59 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,088 | 1.261 | 05:58 | ||
| 2,24 | 0.269 | 05:55 | ||
| 0,0477 | 0.421 | 05:58 | ||
| 0,00 | -0.177 | 05:59 | ||
| 0,0001 | 0.05 | 05:59 | ||
| 2,03 | 1.5 | 05:57 | ||
| 0,04 | 1.408 | 05:59 | ||
| 3,29 | 1.231 | 05:59 | ||
| 0,0704 | 1.587 | 05:59 | ||
| 2,89 | 2.702 | 05:59 | ||
| 0,06162 | 2.854 | 05:59 | ||
| 0,396 | 1.02 | 05:59 | ||
| 0,4400 | 2.326 | 05:59 | ||
| 0,0094 | 0.858 | 05:59 | ||
| 0,000705 | 0.571 | 05:59 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02550 | -0.778 | 05:58 | ||
| 0,00055 | -0.183 | 05:59 | ||
| 134,0000 | 0 | 05:59 | ||
| 2,8600 | -0.348 | 05:59 | ||
| 2,09 | -1.415 | 05:59 | ||
| 0,045 | -1.109 | 05:59 | ||
| 1,7 | -14.573 | 06:00 | ||
| 63,60 | 2.581 | 05:59 | ||
| 1,4 | 2.192 | 05:59 | ||
| 0,2290000 | 1.327 | 05:59 | ||
| 96,9 | 2.431 | 05:59 | ||
| 2,068 | 2.326 | 05:59 | ||
| 0,00006252 | 2.073 | 05:59 | ||
| 92,6 | 0.108 | 05:57 | ||
| 1,98 | -0.35 | 05:53 | ||
| 1,98 | 0.355 | 05:59 | ||
| 0,76 | 0.132 | 05:57 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 10,29 | 0.981 | 05:59 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,80 | -1.118 | 05:58 | ||
| 0,0170 | -0.759 | 05:59 | ||
| 2,65 | 1.337 | 05:58 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,054 | -0.741 | 05:55 | ||
| 0,00114 | -1.724 | 05:59 | ||
| 0,0474 | 0.381 | 05:59 | ||
| 0,00000069 | -1.429 | 05:56 | ||
| 2,108 | -0.047 | 05:57 | ||
| 0,0450 | 0.223 | 05:59 | ||
| 4,78 | 0.42 | 05:59 | ||
| 0,10 | 1.182 | 05:59 | ||
| 172,80 | 6.667 | 05:59 | ||
| 3,69 | 6.684 | 05:59 | ||
| 0,03 | 0.296 | 05:58 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 188.818,00 | -0.237 | 05:59 | ||
| 4.027 | -0.13 | 05:59 | ||
| 75,10 | 3.301 | 05:59 | ||
| 1,61 | 3.749 | 05:59 | ||
| 0,0057 | 4 | 05:59 | ||
| 0,000131 | 0.061 | 05:59 | ||
| 0,00000280 | 0.358 | 05:59 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0234 | 0.429 | 05:58 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0370 | -2.116 | 05:58 | ||
| 0,2210 | 1.843 | 05:57 | ||
| 0,0047 | 2.174 | 05:59 | ||
| 3,893 | -1.865 | 05:58 | ||
| 0,0366 | 1.95 | 05:59 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,53 | 2.085 | 05:59 | ||
| 0,01 | 2.357 | 05:59 | ||
| 22,50 | -11.487 | 05:59 | ||
| 0,4800 | -11.275 | 05:59 | ||
| 0,0440 | 0.228 | 05:59 | ||
| 1,30 | -0.077 | 05:59 | ||
| 24,81 | -0.879 | 05:56 | ||
| 0,53 | -0.749 | 05:59 | ||
| 0,084 | 1.827 | 05:59 | ||
| 0,13 | -2.256 | 05:59 | ||
| 2,3210 | 0.694 | 05:59 | ||
| 0,0496 | 0.772 | 05:59 | ||
| 0,00112 | -4.274 | 05:59 | ||
| 0,00195 | 0 | 05:59 | ||
| 65,0 | -0.718 | 05:59 | ||
| 0,685 | -0.58 | 05:55 | ||
| 0,685 | 0.293 | 05:59 | ||
| 0,0 | 3.906 | 05:57 | ||
| 10,05 | -0.099 | 05:59 | ||
| 0,215 | 0.467 | 05:58 | ||
| 0,6110 | 2.003 | 05:55 | ||
| 0,013 | 2.362 | 05:58 | ||
| 32,46 | 0.933 | 05:59 | ||
| 0,693 | 0.947 | 05:59 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0539 | -0.185 | 05:59 | ||
| 0,1349 | 13.84 | 05:59 | ||
| 0,29 | 0.617 | 05:59 | ||
| 72,10 | 0.839 | 05:59 | ||
| 1,538 | 1.118 | 05:59 | ||
| 0,270 | 0.409 | 05:59 | ||
| 0,00576 | 0.699 | 05:59 | ||
| 1,90 | 5.556 | 05:59 | ||
| 0,00125 | 2.208 | 05:59 | ||
| 0,422 | 0 | 05:59 | ||
| 0,1824 | 2.587 | 05:59 | ||
| 0,00389 | 2.639 | 05:59 | ||
| 2,29 | 0.307 | 05:59 | ||
| 0,0488 | 0.536 | 05:59 | ||
| 24,89 | -2.849 | 05:58 | ||
| 0,533 | -2.381 | 05:58 | ||
| 0,041 | -0.487 | 05:59 | ||
| 0,00061 | -0.813 | 05:58 | ||
| 2,2820 | 0.662 | 05:59 | ||
| 0,0488 | 1.434 | 05:59 | ||
| 0,223 | 0.813 | 05:58 | ||
| 0,00019860 | 0.608 | 05:59 | ||
| 0,00000424 | 0.952 | 05:59 | ||
| 0,2190 | 8.955 | 05:59 | ||
| 0,0047 | 8.605 | 05:59 | ||
| 0,0259 | 0.584 | 05:57 | ||
| 0,0006 | 2.421 | 05:58 | ||
| 10,7300 | -3.071 | 05:59 | ||
| 0,228 | -3.39 | 05:59 | ||
| 3.616,5 | -0.317 | 05:59 | ||
| 77,14 | -0.168 | 05:59 | ||
| 0,00415 | 0 | 05:58 | ||
| 0,00009 | 0.227 | 05:59 | ||
| 2,04 | 2.048 | 05:59 | ||
| 0,0405 | 1.073 | 05:59 | ||
| 0,1429 | 2.291 | 05:59 | ||
| 3,5100 | 1.739 | 05:57 | ||
| 0,0749 | 1.905 | 05:57 | ||
| 0,4460 | -0.668 | 05:55 | ||
| 0,010 | -0.104 | 05:57 | ||
| 1,35 | -0.735 | 05:59 | ||
| 0,0289 | 0 | 05:59 | ||
| 7,95 | 1.533 | 05:58 | ||
| 0,170 | 1.799 | 05:59 | ||
| 35,68 | 1.191 | 05:59 | ||
| 0,76 | 1.331 | 05:59 | ||
| 0,01803 | -0.552 | 05:59 | ||
| 0,0866 | 1.524 | 05:56 | ||
| 0,170 | 1.802 | 05:59 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,25 | -4.373 | 05:59 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0080 | 3.209 | 05:59 | ||
| 0,00000230 | 2.679 | 05:59 | ||
| 6,97 | 3.167 | 05:59 | ||
| 0,149 | 3.554 | 05:59 | ||
| 19,63 | 2.133 | 05:59 | ||
| 0,42 | 1.997 | 05:59 | ||
| 0,046 | -0.219 | 05:57 | ||
| 0,078 | -1.523 | 05:59 | ||
| 0,0017 | -1.252 | 05:58 | ||
| 705,00 | 0.571 | 05:59 | ||
| 15,08 | 1.072 | 05:59 | ||
| 74,4 | 1.778 | 05:59 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,2290 | -0.405 | 05:58 | ||
| 0,32490 | -0.03 | 05:59 | ||
| 0,32490 | -0.276 | 05:59 | ||
| 0,00404 | -4.492 | 05:59 | ||
| 0,9984 | 0.01 | 05:59 | ||
| 0,3654 | 1.896 | 05:59 | ||
| 17,46 | 1.394 | 05:58 | ||
| 0,37 | 1.639 | 05:59 | ||
| 173,90 | 1.636 | 05:59 | ||
| 3,71 | 2.203 | 05:59 | ||
| 1,0006 | 0.004 | 05:59 | ||
| 1,0003 | -0.02 | 05:59 | ||
| 46,880 | -0.128 | 05:59 | ||
| 0,26030 | -0.153 | 05:59 | ||
| 0,00557 | 0.36 | 05:59 | ||
| 0,26 | 3.884 | 05:59 | ||
| 0,01 | 4.268 | 05:59 | ||
| 0,2291 | 1.551 | 05:59 | ||
| 0,00489 | 1.6 | 05:59 | ||
| 1,8300 | 1.105 | 05:56 | ||
| 0,0391 | 1.823 | 05:59 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000376 | 1.075 | 05:59 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0040 | 0.251 | 05:59 | ||
| 2.118,33 | 3.165 | 05:59 | ||
| 64.674,71 | 0.284 | 05:59 | ||
| 7,18 | -0.842 | 05:59 | ||
| 0,15 | -0.519 | 05:59 | ||
| 0,0000220 | -0.272 | 05:56 | ||
| 19,10 | -1.088 | 05:59 | ||
| 0,41 | -0.826 | 05:59 | ||
| 0,0124 | 0.568 | 05:59 | ||
| 0,33 | -0.151 | 05:59 | ||
| 0,01 | 0.142 | 05:59 | ||
| 0,0003058 | 13.934 | 05:59 | ||
| 0,00000652 | 13.986 | 05:59 | ||
| 8,850 | 3.581 | 05:59 | ||
| 0,1887 | 0.69 | 05:59 | ||
| 0,1887 | 3.624 | 05:59 | ||
| 0,326 | 2.194 | 05:47 | ||
| 0,231 | 1.096 | 05:59 | ||
| 0,099600 | 0.101 | 05:55 | ||
| 0,002130 | 0.424 | 05:55 | ||
| 2,79 | 2.198 | 05:59 | ||
| 2.134,00 | 0.566 | 05:59 | ||
| 0,022 | 1.283 | 05:59 | ||
| 572,4 | -0.71 | 05:59 | ||
| 572,3 | 3.035 | 05:59 | ||
| 4,37 | 4.417 | 05:59 | ||
| 0,14120 | 0.498 | 05:58 | ||
| 0,00301 | 0.669 | 05:59 | ||
| 0,0872 | -0.57 | 05:55 | ||
| 3,510 | -1.1 | 05:59 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0846 | 0.12 | 05:58 | ||
| 1,98 | -0.15 | 05:59 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,57 | 0.74 | 05:59 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0136 | -73.85 | 05:58 | ||
| 0,203943 | -0.52 | 05:56 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,22 | 3.47 | 05:59 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3089 | -0.55 | 05:59 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0369 | -1.16 | 05:59 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8210 | 0.15 | 05:54 | ||
| 0,08300 | 0.12 | 05:57 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3260 | 0.31 | 05:34 | ||
| 81,7300 | -0.12 | 05:59 | ||
| 2,129 | -0.37 | 05:59 | ||
| 1,0003 | -0.01 | 05:58 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1698 | 0.77 | 05:59 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,7110 | 2.57 | 05:59 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1738 | -0.97 | 05:59 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 332,343 | 0 | 05:59 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,74000 | 0 | 04:51 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.