Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
117.263,55 | 0.946 | 01:11 | ||
117.257,10 | 0.12 | 01:11 | ||
4.839.041 | 0.868 | 01:11 | ||
99.507,24 | 1.174 | 01:11 | ||
4.589,95 | -0.31 | 01:11 | ||
4.591,84 | 1.126 | 01:11 | ||
189.440 | 1.022 | 01:11 | ||
634,3 | 4.154 | 01:11 | ||
26.298,00 | 4.006 | 01:11 | ||
4.873,00 | 1.479 | 01:11 | ||
118,1 | 1.617 | 01:11 | ||
3,0781 | 0.905 | 01:11 | ||
127,010 | 0.81 | 01:11 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001760 | -0.114 | 01:11 | ||
0,00 | -0.094 | 01:11 | ||
0,271 | 2.19 | 01:11 | ||
12.799,00 | 1.943 | 01:11 | ||
310,4 | 2.098 | 01:11 | ||
1,23600 | 0.733 | 01:08 | ||
0,030 | 1.014 | 01:11 | ||
24,89 | -1.152 | 01:11 | ||
0,60 | -1.148 | 01:11 | ||
0,84930 | 1.859 | 01:11 | ||
0,02059 | 1.931 | 01:11 | ||
0,91 | 0 | 01:11 | ||
38,20 | 2.578 | 01:11 | ||
0,926 | -0.53 | 01:11 | ||
0,926 | 2.672 | 01:11 | ||
0,1264 | 1.12 | 01:11 | ||
0,0635 | -3.642 | 06:00 | ||
4,29 | 5.147 | 01:11 | ||
0,10 | 5.051 | 01:11 | ||
0,691 | 2.068 | 01:11 | ||
6,08 | 3.226 | 01:11 | ||
0,15 | 3.509 | 01:11 | ||
9,92 | 1.431 | 01:11 | ||
10,2300 | 1.438 | 01:11 | ||
0,2477 | 1.516 | 01:11 | ||
15,7 | 1.093 | 01:09 | ||
0,38 | 1.329 | 01:11 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
81,14 | 0.608 | 01:11 | ||
1,9670 | 0.768 | 01:11 | ||
1,4700 | 0.892 | 01:11 | ||
0,0356 | 0.68 | 01:11 | ||
0,14330 | 1.058 | 01:10 | ||
0,003470 | 0.901 | 01:11 | ||
0,65 | 0.779 | 01:10 | ||
0,01566 | 0.707 | 01:11 | ||
25,05 | 1.294 | 01:11 | ||
0,61 | 1.419 | 01:11 | ||
39,59 | 0.508 | 01:11 | ||
0,960 | 0.682 | 01:11 | ||
195,10 | 3.942 | 01:11 | ||
4,73 | 3.959 | 01:11 | ||
21,63 | 1.075 | 01:11 | ||
0,5246 | 1.235 | 01:11 | ||
0,0897 | 2.832 | 01:11 | ||
26,64 | -1.625 | 01:11 | ||
0,65 | -1.677 | 01:11 | ||
19,51 | 1.14 | 01:11 | ||
0,47 | 1.136 | 01:11 | ||
0,9742 | 1.405 | 01:11 | ||
0,02361 | 1.461 | 01:11 | ||
299,20 | 0.369 | 01:11 | ||
7,25 | 0.555 | 01:11 | ||
2,47 | 0.203 | 01:11 | ||
0,0246 | 2.07 | 01:11 | ||
0,0261 | -12.121 | 06:00 | ||
0,0468 | 2.183 | 01:11 | ||
1,3540 | 0.819 | 01:11 | ||
193,8 | 2.054 | 01:11 | ||
4,69 | -0.11 | 01:11 | ||
4,69 | 1.935 | 01:11 | ||
9,80 | 1.344 | 01:11 | ||
2,6070 | 1.598 | 01:11 | ||
0,0634 | 2.093 | 01:11 | ||
0,570 | 2.519 | 01:11 | ||
1.448,0 | 15.563 | 01:11 | ||
35,11 | 15.76 | 01:11 | ||
14,02 | 3.316 | 01:11 | ||
0,34 | 3.349 | 01:11 | ||
107,4 | 3.868 | 01:10 | ||
2,59 | 3.392 | 01:11 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,755 | 2.582 | 01:11 | ||
46,9000000 | 0.149 | 01:08 | ||
1,1350 | 0.177 | 01:11 | ||
0,1626 | 2.2 | 01:11 | ||
10,86 | 2.164 | 01:11 | ||
0,263 | 2.292 | 01:11 | ||
0,00036 | -62.105 | 06:00 | ||
0,104 | 1.561 | 01:11 | ||
185,40 | -0.323 | 01:11 | ||
3,7050 | 3.203 | 01:11 | ||
0,0899 | 3.405 | 01:11 | ||
40.723 | 1.935 | 01:11 | ||
987,0 | 2.075 | 01:11 | ||
0,744 | 0.5 | 01:11 | ||
1,8 | 14.115 | 06:00 | ||
0,08880 | 0 | 01:11 | ||
0,00215 | 0.093 | 01:11 | ||
0,00104630 | 0.316 | 01:11 | ||
0,00002535 | 0.396 | 01:11 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002690 | 0.938 | 01:11 | ||
0,00000065 | 0 | 01:11 | ||
0,0172 | -68.727 | 06:00 | ||
0,051 | -0.195 | 01:11 | ||
113,46 | 5.094 | 01:11 | ||
2,74 | 4.665 | 01:11 | ||
0,323 | 2.025 | 01:11 | ||
0,00821 | 2.369 | 01:11 | ||
7,69 | 1.599 | 01:11 | ||
0,1863 | 1.581 | 01:11 | ||
0,072 | 0.418 | 01:11 | ||
0,1019 | 1.697 | 01:11 | ||
1,807 | 2.496 | 01:11 | ||
0,0437 | 2.484 | 01:11 | ||
43,40 | -0.23 | 01:10 | ||
1,05 | 0 | 01:11 | ||
0,2163 | -0.231 | 01:11 | ||
0,0052460 | 0.019 | 01:11 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.898,00 | 0.53 | 01:11 | ||
46,0 | 0.744 | 01:11 | ||
0,1360 | 0.221 | 01:09 | ||
0,00329 | 0.182 | 01:11 | ||
2,2640 | 0.355 | 01:11 | ||
0,0549 | 0.549 | 01:11 | ||
2,10 | 87.5 | 06:00 | ||
33,7700 | 6.028 | 01:11 | ||
0,819 | 6.173 | 01:11 | ||
0,3562 | 5.105 | 01:11 | ||
0,0877 | 2.453 | 01:11 | ||
0,063 | 0.635 | 06:00 | ||
0,0926 | 1.758 | 01:11 | ||
4,08 | 17.203 | 01:11 | ||
76,20 | -1.039 | 01:11 | ||
1,85 | -0.912 | 01:11 | ||
0,00020770 | 1.268 | 01:11 | ||
24,3 | 2.14 | 01:11 | ||
17,26 | 0.877 | 01:11 | ||
1,24 | 0.734 | 01:11 | ||
0,03216 | 2.03 | 01:10 | ||
0,000781 | 2.092 | 01:11 | ||
8,01 | 12.421 | 01:11 | ||
0,02916 | 1.816 | 01:11 | ||
0,00838 | 0 | 01:10 | ||
0,728 | 1.649 | 01:11 | ||
0,049 | 1.04 | 01:11 | ||
11,544 | 0.522 | 01:11 | ||
0,2798 | -0.51 | 01:11 | ||
0,2798 | 0.608 | 01:11 | ||
187,4 | 4.111 | 01:11 | ||
4,54 | 4.341 | 01:11 | ||
0,0667 | 1.368 | 01:11 | ||
0,688 | 3.88 | 01:11 | ||
9,95 | 2.366 | 01:11 | ||
0,24 | 2.553 | 01:11 | ||
5,9100 | 4.049 | 01:11 | ||
0,1433 | 4.142 | 01:11 | ||
14,49 | 1.258 | 01:11 | ||
0,2272 | 9.021 | 06:00 | ||
0,6989 | -2.388 | 01:11 | ||
2,99 | 1.982 | 01:11 | ||
0,072 | 2.116 | 01:11 | ||
1.009,00 | 1.112 | 01:11 | ||
24,45 | 1.41 | 01:11 | ||
2,183 | 2.585 | 06:00 | ||
871,50 | 2.121 | 01:11 | ||
21,05 | 2.234 | 01:11 | ||
67,51 | -0.574 | 01:11 | ||
1,64 | -0.547 | 01:11 | ||
29,1 | 1.29 | 01:11 | ||
41,1600 | -0.121 | 01:11 | ||
0,998 | 0 | 01:11 | ||
27,79 | 1.683 | 01:11 | ||
0,6740 | 1.813 | 01:11 | ||
4,0260 | 1.898 | 01:11 | ||
0,098 | 2.092 | 01:11 | ||
106,49 | 0.301 | 01:11 | ||
2,58 | 0.389 | 01:11 | ||
0,01899 | -0.732 | 01:11 | ||
0,30 | -30.556 | 06:00 | ||
0,1108 | 0.362 | 01:11 | ||
0,034 | -1.729 | 01:11 | ||
0,0041930 | 0.263 | 01:11 | ||
0,00010171 | 0.415 | 01:11 | ||
0,42 | 2.934 | 01:11 | ||
0,212 | 0.807 | 01:11 | ||
2,83 | 3.744 | 01:11 | ||
0,90 | 10.677 | 01:11 | ||
0,009464 | -0.546 | 01:11 | ||
2,812 | 3.231 | 01:11 | ||
0,760 | 2.983 | 01:11 | ||
0,01841 | 2.964 | 01:11 | ||
3,37 | 1.17 | 01:11 | ||
0,483 | 2.766 | 01:11 | ||
0,0695 | 1.46 | 01:11 | ||
0,2504 | 2.204 | 01:11 | ||
1,81 | 1.004 | 01:11 | ||
0,04 | 1.155 | 01:11 | ||
15,92 | 2.975 | 01:11 | ||
149,55 | 0.356 | 01:11 | ||
2,29 | -0.392 | 01:11 | ||
4,077 | 1.925 | 01:11 | ||
0,0989 | 2.169 | 01:11 | ||
0,366 | 0.549 | 01:11 | ||
0,0095 | -50 | 06:00 | ||
10,19 | 1.717 | 01:11 | ||
0,2470 | 1.843 | 01:11 | ||
0,0919 | 1.659 | 01:11 | ||
0,13 | -20.971 | 06:00 | ||
0,57 | 1.416 | 01:11 | ||
0,2055 | 1.232 | 01:11 | ||
0,12 | 2.289 | 01:11 | ||
0,04068 | 0.868 | 01:11 | ||
0,000986 | 0.818 | 01:11 | ||
204,4 | 2.2 | 01:11 | ||
4,93 | 1.921 | 01:11 | ||
0,133 | 1.526 | 01:11 | ||
0,02856 | 2.402 | 01:11 | ||
7,1100 | 5.022 | 01:11 | ||
0,1723 | 5.254 | 01:11 | ||
15,6 | 2.966 | 01:11 | ||
0,840 | 12 | 01:11 | ||
608,60 | 2.286 | 01:11 | ||
14,770 | 2.569 | 01:11 | ||
0,00345 | 1.5 | 01:11 | ||
8,0760 | 0.95 | 01:11 | ||
0,1959 | 1.136 | 01:11 | ||
0,02669 | 0.188 | 01:11 | ||
0,0035 | 0.836 | 01:11 | ||
0,61500 | 1.99 | 01:11 | ||
0,0149 | 1.986 | 01:11 | ||
0,211 | 15.309 | 01:11 | ||
0,03414 | 3.643 | 01:11 | ||
82,50 | 0.733 | 01:11 | ||
2,00 | 0.859 | 01:11 | ||
23,10 | 3.033 | 01:11 | ||
0,56 | 3.281 | 01:11 | ||
1,15 | 0.439 | 01:11 | ||
0,346 | 2.005 | 01:11 | ||
0,40 | 1.524 | 01:11 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,385 | 0.969 | 01:11 | ||
16,2 | 0.623 | 01:11 | ||
39,580 | 1.098 | 01:11 | ||
0,9570 | 0.949 | 01:11 | ||
55,09 | 4.12 | 01:11 | ||
1,34 | 4.277 | 01:11 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
1.014,7 | 2.806 | 01:11 | ||
24,55 | -0.12 | 01:11 | ||
24,58 | 2.888 | 01:11 | ||
0,1237 | 8.509 | 06:00 | ||
295,10 | 2.323 | 01:11 | ||
7,15 | 2.45 | 01:11 | ||
0,92 | 4.412 | 01:11 | ||
4,02 | 1.309 | 01:11 | ||
0,0975 | 1.563 | 01:11 | ||
0,00000317 | -0.314 | 01:11 | ||
0,373 | 1.635 | 01:11 | ||
0,0038 | -54.762 | 06:00 | ||
6,74 | 6.984 | 01:11 | ||
0,1630 | 6.606 | 01:11 | ||
0,00 | 0.795 | 01:11 | ||
0,0001 | 0.953 | 01:11 | ||
8,88 | 3.497 | 01:11 | ||
0,22 | 3.561 | 01:11 | ||
14,28 | -1.313 | 01:11 | ||
0,3454 | -1.145 | 01:11 | ||
9,17 | -0.693 | 01:11 | ||
0,22210 | -0.804 | 01:11 | ||
1,322 | -0.527 | 01:11 | ||
3,1200 | 5.051 | 01:11 | ||
0,0759 | 5.45 | 01:11 | ||
0,002199 | 0.137 | 01:11 | ||
2,8910 | 2.59 | 01:11 | ||
0,070 | 2.786 | 01:11 | ||
0,0255 | -0.546 | 01:11 | ||
0,11080 | -2.293 | 01:11 | ||
0,00269 | -2.221 | 01:11 | ||
688,0000 | 6.009 | 01:11 | ||
16,7000 | 6.505 | 01:11 | ||
7,94 | 2.32 | 01:11 | ||
0,192 | 2.504 | 01:11 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
8,2 | 1.358 | 01:11 | ||
246,30 | 0.203 | 01:11 | ||
6,0 | 0.775 | 01:11 | ||
0,7320000 | 0.688 | 01:11 | ||
130,8 | 12.953 | 01:11 | ||
3,172 | 13.286 | 01:11 | ||
0,00037524 | 0.547 | 01:11 | ||
280,2 | 0.43 | 01:11 | ||
6,79 | -0.26 | 01:11 | ||
6,79 | 0.682 | 01:11 | ||
1,30 | 0.932 | 01:11 | ||
3,0200 | -1.948 | 01:10 | ||
0,0730 | -2.276 | 01:11 | ||
0,0284 | 2.158 | 01:11 | ||
17,90 | 2.638 | 01:11 | ||
4,19 | 2.195 | 01:11 | ||
0,10 | 2.422 | 01:11 | ||
0,0258 | -13.131 | 06:00 | ||
2,77 | 1.577 | 01:11 | ||
0,0671 | 1.36 | 01:10 | ||
14,70 | 1.017 | 01:11 | ||
9,0500 | 1.23 | 01:11 | ||
0,2193 | 1.387 | 01:11 | ||
0,460 | 2.52 | 01:11 | ||
0,01114 | 2.578 | 01:11 | ||
0,1710 | 0.945 | 01:11 | ||
0,00000121 | -0.82 | 01:10 | ||
5,871 | 0.376 | 01:11 | ||
0,1424 | 0.494 | 01:11 | ||
34,52 | 2.646 | 01:11 | ||
0,84 | 2.688 | 01:11 | ||
437,60 | 2.844 | 01:11 | ||
10,61 | 2.861 | 01:11 | ||
0,17 | 0.916 | 01:11 | ||
0,0547 | 0 | 01:11 | ||
150.500,00 | -0.572 | 01:11 | ||
3.647 | -0.501 | 01:11 | ||
219,80 | 2.566 | 01:11 | ||
5,31 | 2.569 | 01:11 | ||
0,0214 | -0.787 | 01:11 | ||
0,000472 | 0.988 | 01:11 | ||
0,00001144 | 1.06 | 01:11 | ||
0,27 | 2.187 | 01:11 | ||
0,1089 | 0.927 | 01:11 | ||
0,59 | 0.85 | 01:11 | ||
0,1407 | -0.565 | 01:11 | ||
1,4240 | 1.569 | 01:11 | ||
0,0345 | 1.68 | 01:11 | ||
10,800 | 0.652 | 01:11 | ||
0,1400 | 1.818 | 01:11 | ||
0,00874 | 2.222 | 01:11 | ||
2,04 | -0.195 | 01:11 | ||
0,05 | 0 | 01:11 | ||
42,99 | 0.163 | 01:11 | ||
1,0380 | 0.096 | 01:11 | ||
0,1667 | 0.422 | 01:11 | ||
10,41 | -7.564 | 01:11 | ||
0,0372 | 23.588 | 06:00 | ||
67,37 | 0.059 | 01:08 | ||
1,63 | 0 | 01:11 | ||
0,327 | 1.428 | 01:11 | ||
1,16 | 0.173 | 01:11 | ||
7,1700 | 3.463 | 01:11 | ||
0,1739 | 3.697 | 01:11 | ||
0,00826 | 11.022 | 01:11 | ||
0,00689 | 0.015 | 01:11 | ||
101,4 | -0.266 | 01:11 | ||
2,486 | -0.32 | 01:08 | ||
2,486 | 0.648 | 01:11 | ||
0,0 | 0.289 | 01:11 | ||
28,51 | 1.387 | 01:11 | ||
0,692 | 1.765 | 01:11 | ||
2,4020 | -1.315 | 01:11 | ||
0,058 | -1.186 | 01:11 | ||
137,63 | -1.326 | 01:11 | ||
3,326 | -1.364 | 01:11 | ||
0,0225 | 1.766 | 01:11 | ||
0,0179 | 1.302 | 01:11 | ||
0,1302 | 0.696 | 01:11 | ||
0,0631 | 3.105 | 01:11 | ||
1,23 | -0.081 | 01:11 | ||
169,50 | 3.102 | 01:11 | ||
4,104 | 3.064 | 01:11 | ||
1,306 | 4.313 | 01:11 | ||
0,03165 | 4.387 | 01:11 | ||
6,76 | 3.206 | 01:11 | ||
0,00788 | 2.445 | 01:11 | ||
1,360 | 2.874 | 01:11 | ||
0,00000012 | 9.091 | 01:03 | ||
0,5575 | 0.796 | 01:11 | ||
0,01351 | 0.896 | 01:11 | ||
12,93 | 1.253 | 01:11 | ||
0,3139 | 1.619 | 01:11 | ||
77,19 | 0.955 | 01:11 | ||
1,868 | 0.864 | 01:11 | ||
0,182 | 1.058 | 01:11 | ||
0,00302 | 0.567 | 01:11 | ||
14,0760 | 4.545 | 01:11 | ||
0,3414 | 4.885 | 01:11 | ||
0,487 | 4.712 | 01:11 | ||
0,00055410 | 0.308 | 01:11 | ||
0,00001342 | 0.374 | 01:11 | ||
1,1460 | -0.261 | 01:11 | ||
0,0278 | -0.144 | 01:11 | ||
0,0796 | 2.844 | 01:11 | ||
0,0019 | 2.509 | 01:11 | ||
0,02720 | 44.912 | 06:01 | ||
29,6500 | 3.166 | 01:11 | ||
0,718 | 3.161 | 01:11 | ||
10.205,3 | 1.714 | 01:11 | ||
247,36 | 1.782 | 01:11 | ||
0,02074 | 1.319 | 01:10 | ||
0,00050 | 1.069 | 01:11 | ||
9,85 | -0.172 | 01:11 | ||
0,1365 | 1.261 | 01:11 | ||
0,1793 | 4.609 | 01:11 | ||
10,8800 | 1.873 | 01:11 | ||
0,2636 | 1.973 | 01:11 | ||
0,07042 | 0.043 | 06:00 | ||
1,8390 | 1.044 | 01:11 | ||
0,044 | 0.613 | 01:11 | ||
5,71 | 0.705 | 01:11 | ||
0,1384 | 0.801 | 01:11 | ||
28,58 | 3.177 | 01:11 | ||
0,691 | 3.134 | 01:11 | ||
161,53 | 5.033 | 01:11 | ||
3,92 | 5.273 | 01:11 | ||
0,02469 | 21.089 | 01:11 | ||
0,6095 | 1.991 | 01:11 | ||
0,818 | 1.791 | 01:11 | ||
7,38 | 1.11 | 01:11 | ||
0,179 | 1.188 | 01:11 | ||
0,14 | -1.521 | 01:11 | ||
0,0426 | 1.502 | 01:11 | ||
0,0352 | 1.178 | 01:11 | ||
0,00000738 | 2.075 | 01:11 | ||
35,66 | 2.737 | 01:11 | ||
0,864 | 2.857 | 01:11 | ||
74,80 | 1.907 | 01:11 | ||
1,82 | 2.31 | 01:11 | ||
0,194 | 1.732 | 01:11 | ||
0,204 | 0.892 | 01:11 | ||
0,0049 | 0.818 | 01:11 | ||
1.567,00 | 1.687 | 01:11 | ||
37,97 | 1.769 | 01:11 | ||
0,000069 | -50.36 | 06:01 | ||
0,0332 | 2.786 | 01:11 | ||
14,4540 | 2.445 | 01:11 | ||
0,35030 | -0.4 | 01:11 | ||
0,35040 | 2.576 | 01:11 | ||
0,01735 | 2.42 | 01:11 | ||
0,9963 | 0.04 | 01:11 | ||
0,9327 | 18.906 | 01:11 | ||
0,0089 | -30.469 | 06:01 | ||
56,54 | 0.587 | 01:11 | ||
1,37 | 0.736 | 01:11 | ||
397,00 | 1.198 | 01:11 | ||
9,62 | 1.348 | 01:11 | ||
0,9995 | 0 | 01:11 | ||
0,9994 | -0.03 | 01:02 | ||
41,270 | -0.097 | 01:11 | ||
0,53760 | -0.019 | 01:11 | ||
0,01303 | 0.077 | 01:11 | ||
1,21 | 0.581 | 01:11 | ||
0,03 | 0.685 | 01:11 | ||
1,0724 | 3.704 | 01:11 | ||
0,02597 | 3.755 | 01:11 | ||
0,0022 | -83.663 | 06:00 | ||
9,7800 | 0.825 | 01:11 | ||
0,2375 | 1.193 | 01:11 | ||
0,00115 | -43.627 | 06:01 | ||
0,0632 | -0.315 | 01:11 | ||
0,001881 | 1.347 | 01:11 | ||
0,1100 | 1.103 | 01:11 | ||
0,0199 | 1.379 | 01:10 | ||
4.951,87 | 1.159 | 01:11 | ||
117.253,89 | 0.925 | 01:11 | ||
39,16 | -0.986 | 01:11 | ||
0,95 | -0.939 | 01:11 | ||
0,33 | -63.288 | 06:00 | ||
0,0000519 | 1.505 | 01:11 | ||
66,13 | -0.106 | 01:11 | ||
1,60 | -0.125 | 01:11 | ||
0,0731 | 3.983 | 01:11 | ||
2,16 | -0.461 | 01:11 | ||
0,05 | -0.191 | 01:11 | ||
0,0008432 | 0.741 | 01:09 | ||
0,00002041 | 0.79 | 01:11 | ||
16,459 | 1.075 | 01:11 | ||
0,3988 | -0.75 | 01:11 | ||
0,3989 | 1.218 | 01:11 | ||
0,897 | 0.673 | 01:11 | ||
0,796 | 1.144 | 01:11 | ||
0,249400 | 1.423 | 01:11 | ||
0,006009 | 0.924 | 01:11 | ||
246,80 | -4.784 | 06:00 | ||
6,82 | 2.711 | 01:11 | ||
5.537,00 | 0.985 | 01:11 | ||
0,193 | 0.156 | 01:11 | ||
50,3 | -0.77 | 01:11 | ||
50,3 | -1.622 | 01:11 | ||
7,66 | 2.119 | 01:11 | ||
0,50430 | 2.292 | 01:11 | ||
0,01220 | 2.007 | 01:11 | ||
0,2721 | 0.74 | 01:11 | ||
2,78 | -2.85 | 01:10 | ||
3,33 | -0.29 | 23:38 | ||
0,2477 | -0.4 | 01:11 | ||
6,80 | -0.18 | 01:11 | ||
0,35 | -3.4 | 01:11 | ||
0,005 | -0.12 | 01:11 | ||
26,60 | -0.37 | 01:11 | ||
0,73 | 0.47 | 01:11 | ||
1,12 | -4.98 | 01:11 | ||
1,43 | -0.56 | 01:10 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0481 | -2.63 | 01:10 | ||
0,429660 | 5.22 | 01:11 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 09:30 | ||
1,64 | -0.69 | 01:11 | ||
0,96 | -0.43 | 01:11 | ||
0,02 | -68.83 | 01:11 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 01:11 | ||
0,66 | -0.02 | 01:10 | ||
2,06 | 0.37 | 01:11 | ||
67,50 | 0.94 | 01:11 | ||
0,59 | -44.83 | 01:11 | ||
0,27 | -15.95 | 01:11 | ||
0,9831 | 0.55 | 01:11 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,04 | -9 | 01:11 | ||
1,16 | 3.88 | 01:11 | ||
0,38 | -2.07 | 01:11 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1956 | -0.64 | 01:11 | ||
1,10 | -12.43 | 01:11 | ||
0,13 | -23.13 | 01:11 | ||
1,63 | 9.74 | 01:11 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | -5.64 | 01:11 | ||
1,99 | 6.98 | 19:11 | ||
2,23 | -2.29 | 01:11 | ||
9,5578 | 0.61 | 01:11 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | -0.02 | 01:11 | ||
0,64 | -0.57 | 01:11 | ||
0,8970 | -0.44 | 01:11 | ||
195,4600 | -0.74 | 01:11 | ||
7,164 | 0.77 | 01:11 | ||
0,9994 | 0 | 00:59 | ||
0,09 | -8.4 | 01:11 | ||
0,0046 | -15.62 | 01:11 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,21 | -2.01 | 01:11 | ||
0,001 | 0 | 01:11 | ||
8,69 | -14.94 | 01:11 | ||
1,68 | -1.05 | 01:11 | ||
1,66 | 0.49 | 01:11 | ||
0,000050 | 8.69 | 23:18 | ||
0,6910 | -0.72 | 01:10 | ||
2,87 | -2.96 | 01:11 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 01:11 | ||
9,6210 | -0.16 | 01:11 | ||
1,63 | -0.37 | 01:11 | ||
4,47 | 0.02 | 01:11 | ||
1,0760 | 0 | 06:39 | ||
0,5148 | 8.45 | 01:11 | ||
0,0137 | -2.22 | 11:05 | ||
300,801 | -0.21 | 01:11 | ||
0,17 | -22.89 | 01:11 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | -0.86 | 01:11 | ||
3,86000 | -0.26 | 01:11 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.