FİNANS

AEVO TetherUS

AEVO
Binance
0,08
Son: 5 Temmuz 2025 16:58
-3,05 %
Günlük Değişim
0,08 En Yüksek
0,08 En Düşük
Created with Highcharts 9.3.0Chart context menuAEVO TetherUS4. Tem04:0008:0012:0016:0020:00Eyl '24Oca '25May '250,080,090,0750,0850,095ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
108.126,00 0.09 16:58
108.126,00 -0.56 16:57
4.310.674 0.408 16:58
91.914,41 0.15 16:58
2.514,86 0.99 16:58
2.514,86 -0.456 16:58
100.256 -0.157 16:58
483,2 -0.351 16:58
19.211,00 -0.765 16:58
3.449,00 -0.662 16:58
86,5 -0.996 16:58
2,2220 -0.005 16:58
88,590 0.317 16:58
0,780 8.139 06:00
30,52 8.035 06:00
0,001475 -2.383 16:58
0,00 -2.786 16:58
0,171 -2.566 16:58
10.809,00 2.436 16:58
271,2 2.055 16:58
0,96800 -1.526 16:54
0,024 -2.419 16:58
18,55 -3.133 16:57
0,46 -4.141 16:58
0,70820 -1.434 16:58
0,01776 -1.716 16:58
0,75 -1.189 16:58
22,84 -0.218 16:58
0,573 0.47 16:58
0,573 -0.538 16:58
0,0758 -1.173 16:57
0,0635 -3.642 06:00
3,16 -3.067 16:58
0,08 -3.053 16:58
0,698 -0.852 16:58
4,26 -1.617 16:58
0,11 -2.114 16:58
7,19 -1.507 16:58
6,9280 -0.302 16:57
0,1734 -0.687 16:58
15,0 -2.279 16:58
0,38 -2.941 16:58
0,224 -55.183 06:00
0,0097 -20.492 06:00
27,51 1.851 16:58
0,6880 1.176 16:58
1,0490 0.865 16:58
0,0263 0.496 16:58
0,13790 -2.268 16:58
0,003458 -2.482 16:58
0,56 -0.053 16:58
0,01411 -1.121 16:57
23,63 -1.787 16:58
0,59 -1.985 16:58
23,63 -1.869 16:58
0,593 -2.145 16:58
176,10 -1.455 16:58
4,41 -1.846 16:58
12,89 -0.922 16:58
0,3238 -1.1 16:58
0,0781 -1.438 16:57
17,59 -3.564 16:58
0,44 -3.712 16:58
15,85 -3.998 16:58
0,40 -4.284 16:58
0,8131 0.123 16:58
0,02039 -0.245 16:58
201,30 -1.757 16:58
5,05 -2.132 16:58
2,19 -2.494 16:57
0,0225 -2.804 16:58
0,0261 -12.121 06:00
0,0443 -3.905 16:58
0,9780 -0.811 16:58
159,4 -0.994 16:57
3,99 0.18 16:58
3,99 -1.553 16:58
8,98 2.162 16:58
2,2950 4.842 16:58
0,0576 4.727 16:58
0,478 -4.152 16:58
710,8 -0.504 16:58
17,84 -0.779 16:58
12,54 -1.26 16:57
0,31 -1.753 16:58
85,5 -2.509 16:57
2,14 -2.951 16:58
0,76 -12.715 06:00
0,098 -1.902 16:58
0,97 11.149 06:00
0,553 -3.993 16:58
40,1000000 -4.09 16:58
1,0070 -4.64 16:58
0,1232 -3.675 16:57
9,47 1.501 16:58
0,238 1.32 16:58
0,00036 -62.105 06:00
0,089 -0.334 16:58
151,30 -1.046 16:58
2,7600 -1.429 16:54
0,0690 -2.68 16:58
26.114 0.161 16:58
655,0 -0.125 16:58
0,595 -0.268 16:58
1,8 14.115 06:00
0,05980 -3.393 16:58
0,00150 -3.656 16:58
0,00071970 9.727 16:58
0,00001805 9.394 16:58
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002396 -1.723 16:56
0,00000061 -1.613 16:58
0,0172 -68.727 06:00
0,041 -2.619 16:58
89,54 -1.061 16:58
2,25 -1.449 16:58
0,269 -0.848 16:58
0,00711 -3.134 16:58
2,87 -0.933 16:58
0,0716 -1.918 16:58
0,078 -11.765 16:58
0,0786 -1.504 16:58
1,387 -0.929 16:58
0,0348 -1.277 16:58
33,30 1.216 16:57
0,83 0.12 16:58
0,1358 -1.236 16:58
0,0034100 -1.474 16:58
1,05 -59.459 06:00
0,03 -59.412 06:00
1.623,00 -1.217 16:58
40,7 -1.572 16:58
0,1160 -0.939 16:58
0,00291 -1.659 16:58
1,9530 -0.204 16:58
0,0489 -0.629 16:58
2,10 87.5 06:00
19,6900 -1.648 16:57
0,494 -1.848 16:58
0,2820 -5.843 16:58
0,0564 -3.918 16:58
0,063 0.635 06:00
0,0873 -0.908 16:58
2,18 -1.488 16:57
46,30 -1.907 16:57
1,16 -2.273 16:58
0,00018300 -1.824 16:56
19,8 -1.639 16:58
15,75 1.613 16:57
1,01 0 16:58
0,02300 -0.905 16:58
0,000578 -1.365 16:58
7,55 1.946 16:58
0,03238 18.046 16:58
0,00735 -1.342 16:57
0,372 -0.828 16:58
0,036 -2.674 16:58
6,528 -0.061 16:58
0,1637 0.68 16:58
0,1637 -0.365 16:58
133,5 -1.257 16:58
3,35 -1.588 16:58
0,0488 -5.243 16:58
0,517 -3.131 16:58
8,89 -1.876 16:57
0,22 -2.632 16:58
4,9300 -4.272 16:54
0,1234 -4.71 16:55
13,23 -2.506 16:58
0,2272 9.021 06:00
0,2525 -2.056 16:58
2,56 -1.802 16:58
0,064 -1.982 16:58
730,20 -1.484 16:58
18,29 -1.983 16:58
2,183 2.585 06:00
648,00 -0.644 16:57
16,26 -1.514 16:58
36,75 -1.023 16:58
0,92 -1.285 16:58
25,1 -1.024 16:58
39,7800 0.353 16:57
0,998 0.01 16:58
26,63 -2.096 16:58
0,6670 -2.628 16:58
3,2890 6.371 16:58
0,083 6.17 16:58
89,30 -2.49 16:58
2,24 -2.734 16:58
0,01307 3.566 16:58
0,30 -30.556 06:00
0,0777 -0.257 16:58
0,032 -0.631 16:58
0,0029510 -1.073 16:58
0,00007405 -1.346 16:58
0,32 -2.141 16:58
0,195 -0.661 16:58
2,25 -2.771 16:58
0,80 -0.62 16:58
0,014067 -2.238 16:58
1,940 -1.822 16:58
0,548 -2.299 16:58
0,01375 -2.689 16:58
2,86 0.811 16:58
0,363 -1.626 16:58
0,0616 -1.282 16:58
0,2248 -2.261 16:58
1,72 -2.277 16:57
0,04 -2.715 16:58
13,80 -4.564 16:58
109,36 -0.789 16:58
1,73 13.041 16:58
3,268 -2.097 16:58
0,0820 -2.381 16:58
0,224 -2.609 16:58
0,0095 -50 06:00
6,17 0.26 16:58
0,1547 -0.09 16:58
0,1057 -15.911 16:58
0,13 -9.174 16:58
0,50 -2.913 16:58
0,2076 -1.937 16:58
0,10 -4.059 16:58
0,03246 -2.347 16:58
0,000814 -2.632 16:58
189,4 -1.251 16:58
4,74 -1.904 16:58
0,121 -1.63 16:57
0,01762 -1.564 16:58
5,9700 -1.97 16:57
0,1497 -2.412 16:58
10,1 -1.746 16:57
0,423 -3.864 16:58
420,00 -3.714 16:58
10,520 -4.189 16:58
0,00324 -1.128 16:58
6,1290 -1.873 16:57
0,1540 -2.098 16:58
0,02083 -2.252 16:58
0,0035 -0.31 16:58
0,47800 -1.646 16:57
0,0120 -1.882 16:58
0,142 -1.254 16:57
0,03443 -0.491 16:57
80,00 -1.112 16:58
2,01 -1.425 16:58
17,31 -0.345 16:57
0,43 -0.572 16:58
0,90 -0.882 16:58
0,392 -1.509 16:58
0,38 -1.072 16:58
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,281 -2.97 16:58
12,5 -1.657 16:58
28,250 -1.636 16:58
0,7090 -2.207 16:58
28,69 -2.349 16:57
0,72 -2.439 16:58
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
524,0 -0.569 16:58
13,15 0.84 16:57
13,14 -0.905 16:58
0,0506 -7.156 16:58
252,50 6.271 16:58
6,34 5.971 16:58
1,19 -0.502 16:58
2,86 -1.818 16:57
0,0719 -1.91 16:58
0,00000344 -0.865 16:55
0,370 -1.333 16:57
0,0038 -54.762 06:00
5,88 -0.339 16:56
0,1472 -0.875 16:58
0,00 -0.403 16:57
0,0001 -0.66 16:58
4,83 -1.025 16:58
0,12 -1.303 16:58
10,20 -1.544 16:58
0,2558 -1.917 16:58
7,07 -3.547 16:58
0,17700 -4.324 16:58
1,195 -1.646 16:58
1,7000 -5.028 16:58
0,0428 -4.886 16:58
0,002273 -2.068 16:58
1,8550 -1.644 16:58
0,047 -2.105 16:58
0,0132 0.917 16:57
0,05880 -3.13 16:58
0,00148 -3.342 16:58
584,0000 0.864 16:57
14,6100 -0.68 16:57
6,63 -2.068 16:57
0,166 -2.465 16:58
73.284,00 -0.234 16:58
1.839 -0.761 16:58
6,8 -0.146 16:58
206,10 -1.857 16:58
5,2 -1.502 16:58
0,6650000 -1.627 16:57
84,7 -1.74 16:58
2,123 -2.121 16:58
0,00042273 -5.859 16:58
214,8 -2.452 16:58
5,35 -0.56 16:55
5,35 -3.43 16:58
1,21 0.498 16:58
2,1100 -3.653 16:57
0,0528 -3.825 16:58
0,0219 -5.195 16:58
7,17 -1.24 16:58
3,28 -3.812 16:57
0,08 -4.745 16:57
0,0258 -13.131 06:00
2,01 -1.52 16:55
0,0502 -2.335 16:58
3,94 -1.697 16:57
8,2100 -0.485 16:58
0,2060 -0.818 16:58
0,381 -3.155 16:57
0,00952 -3.448 16:58
0,1650 -1.493 16:58
0,00000109 -1.802 16:55
4,680 -3.306 16:57
0,1174 -3.374 16:57
20,97 -3.051 16:58
0,53 -3.125 16:58
291,70 -3.122 16:58
7,33 -3.339 16:58
0,14 -1.752 16:58
0,0523 -0.947 16:58
133.458,00 0.549 16:57
3.347 0.211 16:58
132,40 0.379 16:58
3,32 -0.12 16:58
0,0173 -2.483 16:58
0,000385 0.493 16:58
0,00000966 0 16:58
0,22 -2.879 16:58
0,0954 -2.454 16:57
0,41 -2.632 16:58
0,1239 -1.978 16:57
1,3010 -1.365 16:58
0,0326 -1.717 16:58
7,190 0.279 16:57
0,1226 -2.155 16:58
0,00765 -0.649 16:58
1,61 6.967 16:58
0,04 6.86 16:58
28,42 -1.113 16:57
0,7100 -1.798 16:57
0,1514 -1.624 16:57
7,55 2.764 16:58
0,0372 23.588 06:00
57,15 -0.988 16:58
1,43 -1.376 16:58
0,285 -1.109 16:58
0,89 -1.443 16:57
3,8200 -2.051 16:58
0,0959 -2.243 16:58
0,00576 -1.874 16:57
0,00663 -1.398 16:58
107,0 0.734 16:58
1,942 0.31 16:58
1,942 -2.216 16:57
0,0 11.412 16:58
24,34 -1.017 16:58
0,611 -1.133 16:58
1,9400 -2.02 16:58
0,049 -2.209 16:58
81,90 -0.546 16:58
2,055 -0.532 16:58
0,0184 -1.917 16:58
0,0152 -0.72 16:58
0,1374 -0.29 16:58
0,0517 -2.083 16:58
0,89 -2.522 16:58
125,30 -0.556 16:57
3,138 -0.978 16:58
0,933 -3.814 16:58
0,02342 -3.938 16:58
4,79 -0.208 16:58
0,00687 -1.406 16:58
1,304 -3.12 16:58
0,00000011 -8.333 16:58
0,5121 -0.967 16:57
0,01285 -1.078 16:58
9,60 -1.437 16:57
0,2405 -1.716 16:58
73,86 0.272 16:57
1,853 -0.162 16:58
0,153 -1.483 16:58
0,00293 -0.544 16:58
10,4000 -0.507 16:58
0,2609 -0.798 16:58
0,443 -1.578 16:58
0,00045510 -0.633 16:58
0,00001141 -0.955 16:58
0,6700 -3.319 16:54
0,0167 -3.963 16:57
0,0500 -1.049 16:57
0,0012 -1.812 16:58
0,02720 44.912 06:01
22,1300 -1.819 16:54
0,555 -1.77 16:57
5.898,7 -0.115 16:58
147,97 -0.431 16:58
0,01823 1.901 16:58
0,00046 1.555 16:58
7,17 -0.693 16:58
0,1275 -0.546 16:58
0,1511 0.199 16:54
9,6300 -2.234 16:58
0,2420 -2.498 16:58
0,07042 0.043 06:00
1,9490 2.633 16:58
0,049 2.385 16:58
4,42 -0.674 16:58
0,1104 -1.517 16:58
25,56 -2.703 16:58
0,640 -3.03 16:58
115,32 0.4 16:58
2,89 0.066 16:58
0,01728 -0.461 16:57
0,6270 -1.955 16:58
0,583 -2.833 16:58
6,85 -4.595 16:57
0,172 -4.712 16:58
0,09 -1.816 16:58
0,0330 -1.669 16:58
0,0321 -0.987 16:58
0,00000632 -1.558 16:56
27,19 -1.912 16:58
0,681 -1.873 16:58
59,00 -4.531 16:57
1,48 -4.829 16:58
0,127 -1.936 16:58
0,164 -2.667 16:58
0,0041 -2.83 16:58
1.455,00 0.345 16:58
36,54 0.11 16:58
0,000069 -50.36 06:01
0,0240 -5.882 16:58
11,3340 0.23 16:58
0,28430 0.18 16:55
0,28430 -0.105 16:58
0,01557 0.129 16:58
0,9972 0.03 16:58
0,6918 -1.453 16:58
0,0089 -30.469 06:01
42,38 -0.68 16:57
1,06 -1.025 16:58
277,40 -3.379 16:58
6,95 -3.726 16:58
0,9997 0 16:58
1,0000 -0.01 16:56
39,860 0.327 16:58
0,49290 -0.705 16:58
0,01236 -0.962 16:58
1,00 -2.055 16:58
0,03 -2.335 16:58
0,8224 -2.095 16:58
0,02064 -2.226 16:58
0,0022 -83.663 06:00
6,4700 3.686 16:58
0,1611 2.221 16:58
0,00115 -43.627 06:01
0,0462 -0.645 16:58
0,001897 -1.095 16:58
0,1053 -1.589 16:58
0,0196 1.927 16:58
2.699,00 -0.415 16:58
108.039,82 0.11 16:58
33,08 -2.534 16:58
0,83 -2.81 16:58
0,33 -63.288 06:00
0,0000488 -1.355 16:58
34,67 -1.84 16:58
0,87 -2.14 16:58
0,0649 -2.406 16:58
1,94 -3 16:57
0,05 -3.96 16:58
0,0007286 -0.573 16:58
0,00001827 -0.922 16:58
9,450 -0.169 16:58
0,2369 -0.59 16:55
0,2370 -0.587 16:58
0,841 -1.291 16:58
0,526 -1.443 16:57
0,203500 -1.738 16:58
0,005099 -2.598 16:58
230,20 -1.159 16:55
5,76 -1.538 16:58
5.041,00 -1.292 16:57
0,145 -2.293 16:58
39,3 -1.33 16:57
39,3 -3.032 16:58
7,15 -0.279 16:58
0,41350 -1.991 16:58
0,01036 -2.54 16:58
0,2141 -1.969 16:58
3,65 1.33 16:57
3,33 -0.29 23:38
0,1734 0.12 16:58
5,35 -0.52 16:58
0,39 5.54 16:58
0,005 -0.12 16:58
23,89 1.92 16:58
0,84 -0.22 16:58
2,05 1.12 16:57
1,45 -0.27 16:57
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0686 2.85 16:54
0,195135 1.56 16:46
0,0637 -2.3 10:56
0,9997 0 00:19
1,70 -6.35 16:58
1,16 -0.48 16:57
0,02 -68.83 16:57
0,025600 0 06:28
0,01 -27.82 16:58
0,49 -0.1 16:58
1,38 0.32 16:58
52,22 -0.21 16:58
0,59 -44.83 16:57
0,55 4.13 16:58
0,6637 0.05 16:58
25,017 -1.29 00:00
29,16 -2.8 12:51
1,33 -1.74 16:57
1,29 -3.19 16:58
0,46 -0.33 16:58
4,67 0 06:17
1,8250 2.36 07:59
0,1539 -0.02 16:58
1,30 -8.17 16:58
0,13 -23.13 16:57
1,78 -1.95 16:58
0,1246 -0.4 11:01
0,37 -2.96 16:57
1,99 6.98 19:11
3,47 1.34 16:57
9,0355 -0.59 14:40
13,037 1.66 00:01
0,50 0.41 16:57
0,90 -4.54 16:57
0,8410 -0.47 16:57
48,8100 0.37 16:55
7,186 -1.68 16:58
1,0000 -0.04 16:03
0,09 -8.4 16:57
0,0046 -15.62 16:57
0,042740 0 06:47
0,00022 0 09:16
3,52 -0.12 16:57
0,000 0 16:58
19,34 -10.52 16:57
2,24 -3.28 16:57
1,65 0.34 16:58
0,000050 8.69 23:18
0,6400 -0.47 16:56
9,28 0.44 16:57
5,02 6.58 23:54
0,05 -0.63 16:57
6,9510 0.49 16:57
1,64 -1.25 16:58
3,31 -5.15 16:57
1,0760 0 06:39
0,5508 -1.5 16:58
0,0137 -2.22 11:05
312,058 -0.93 16:58
0,17 -22.89 16:57
0,69027 225.6 22:13
0,76 -0.94 16:57
2,85000 0.35 16:58