| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 76.959,53 | 0.377 | 22:20 | ||
| 76.959,50 | -0.34 | 22:20 | ||
| 3.506.640 | 0.416 | 22:20 | ||
| 66.255,22 | 0.735 | 22:20 | ||
| 2.119,04 | 0.524 | 22:20 | ||
| 2.119,06 | 0.06 | 22:20 | ||
| 96.572 | 0.558 | 22:20 | ||
| 369,0 | -1.705 | 22:20 | ||
| 16.831,00 | -1.256 | 22:20 | ||
| 54,1 | 0.111 | 22:20 | ||
| 2.469,00 | 0.284 | 22:20 | ||
| 1,3624 | -1.318 | 22:20 | ||
| 62,070 | -1.288 | 22:20 | ||
| 0,000608 | 0.496 | 22:20 | ||
| 0,00 | 0.301 | 22:20 | ||
| 0,091 | 1.556 | 22:20 | ||
| 4.017,00 | -0.099 | 22:20 | ||
| 88,1 | -0.204 | 22:20 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,32 | -2.385 | 22:20 | ||
| 0,12 | -2.5 | 22:20 | ||
| 0,31610 | -0.878 | 22:20 | ||
| 0,00694 | -0.857 | 22:20 | ||
| 0,39 | -0.253 | 22:20 | ||
| 11,35 | -0.351 | 22:20 | ||
| 0,249 | -0.52 | 22:20 | ||
| 0,249 | -0.32 | 22:20 | ||
| 0,0678 | 1.649 | 22:20 | ||
| 1,17 | -0.847 | 22:18 | ||
| 0,03 | -0.385 | 22:20 | ||
| 0,232 | 0 | 22:20 | ||
| 1,27 | -11.189 | 22:20 | ||
| 0,03 | -11.356 | 22:20 | ||
| 5,06 | 1.606 | 22:17 | ||
| 5,0660 | 4.497 | 22:20 | ||
| 0,1116 | 4.789 | 22:20 | ||
| 5,9 | -12.556 | 22:20 | ||
| 0,13 | -12.278 | 22:20 | ||
| 18,63 | -0.054 | 22:18 | ||
| 0,4090 | 0 | 22:20 | ||
| 0,3060 | 0.658 | 22:20 | ||
| 0,0067 | 0.902 | 22:20 | ||
| 0,03830 | 1.055 | 22:16 | ||
| 0,000840 | 0.719 | 22:19 | ||
| 0,21 | 0.339 | 22:17 | ||
| 0,00455 | 0.442 | 22:20 | ||
| 6,56 | 2.983 | 22:20 | ||
| 0,14 | 2.857 | 22:20 | ||
| 15,27 | 1.597 | 22:20 | ||
| 0,335 | 1.27 | 22:20 | ||
| 42,80 | 0.706 | 22:20 | ||
| 0,94 | 0.536 | 22:20 | ||
| 5,24 | -0.569 | 22:20 | ||
| 0,1148 | -1.034 | 22:20 | ||
| 0,0392 | -2.024 | 22:19 | ||
| 5,35 | 0.206 | 22:20 | ||
| 0,12 | 0.256 | 22:20 | ||
| 7,27 | -1.223 | 22:18 | ||
| 0,16 | -1.236 | 22:20 | ||
| 0,5421 | 5.446 | 22:19 | ||
| 0,01190 | 5.403 | 22:20 | ||
| 97,80 | 4.153 | 22:20 | ||
| 2,15 | 4.369 | 22:20 | ||
| 1,14 | -1.553 | 22:20 | ||
| 0,0078 | -0.344 | 22:20 | ||
| 0,0039 | -20.408 | 22:19 | ||
| 1,0120 | -0.099 | 22:20 | ||
| 93,9 | 1.294 | 22:19 | ||
| 2,06 | 1.63 | 22:20 | ||
| 2,06 | 1.179 | 22:20 | ||
| 4,61 | 0.217 | 22:20 | ||
| 0,8738 | 0.738 | 22:19 | ||
| 0,0192 | 0.894 | 22:18 | ||
| 0,233 | 0.086 | 22:20 | ||
| 417,1 | 0.192 | 22:20 | ||
| 9,16 | 0.219 | 22:20 | ||
| 2,72 | 3.422 | 22:20 | ||
| 0,06 | 3.114 | 22:20 | ||
| 53,6 | 1.323 | 22:20 | ||
| 1,17 | 0.947 | 22:20 | ||
| 0,203 | 0.495 | 22:20 | ||
| 17,9900000 | -0.443 | 22:19 | ||
| 0,3930 | -1.008 | 22:19 | ||
| 0,0989 | 2.807 | 22:20 | ||
| 4,67 | -0.426 | 22:19 | ||
| 0,102 | -0.583 | 22:18 | ||
| 0,025 | 8.225 | 22:20 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0000 | -1.283 | 22:19 | ||
| 0,0219 | -1.57 | 22:20 | ||
| 29.207 | -0.167 | 22:20 | ||
| 641,0 | -0.165 | 22:20 | ||
| 0,330 | -0.423 | 22:20 | ||
| 0,02820 | 4.444 | 22:20 | ||
| 0,00062 | 4.04 | 22:20 | ||
| 0,00026980 | 0.074 | 22:20 | ||
| 0,00000593 | 0.169 | 22:20 | ||
| 0,00001471 | 0.753 | 22:20 | ||
| 0,00000032 | 0 | 22:20 | ||
| 0,019 | -2.577 | 22:20 | ||
| 63,77 | -0.978 | 22:20 | ||
| 1,40 | -0.639 | 22:20 | ||
| 0,080 | -0.025 | 22:20 | ||
| 0,00252 | -1.756 | 22:20 | ||
| 2,63 | 0.728 | 22:20 | ||
| 0,0577 | 0.68 | 22:20 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0222 | 5.061 | 22:20 | ||
| 2,147 | -3.157 | 22:20 | ||
| 0,0471 | -3.742 | 22:20 | ||
| 23,10 | -4.545 | 22:20 | ||
| 0,51 | -4.135 | 22:20 | ||
| 0,0647 | -0.919 | 22:19 | ||
| 0,0014240 | -0.905 | 22:20 | ||
| 1.060,00 | 10.187 | 22:20 | ||
| 23,3 | 9.929 | 22:20 | ||
| 0,0512 | 0.196 | 22:20 | ||
| 0,00112 | 0.089 | 22:19 | ||
| 0,5645 | -0.739 | 22:20 | ||
| 0,0124 | -1.12 | 22:20 | ||
| 10,6700 | 0.66 | 22:20 | ||
| 0,234 | 0.516 | 22:20 | ||
| 0,1777 | -7.975 | 22:20 | ||
| 0,0298 | 1.637 | 22:20 | ||
| 0,0296 | -3.042 | 22:20 | ||
| 1,71 | -0.349 | 22:20 | ||
| 21,60 | -0.461 | 22:19 | ||
| 0,47 | -1.464 | 22:20 | ||
| 0,00055610 | 1.608 | 22:18 | ||
| 42,7 | 1.451 | 22:20 | ||
| 16,52 | -0.959 | 22:19 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 13,94 | 0.266 | 22:19 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00358 | 1.13 | 22:20 | ||
| 0,178 | 0.851 | 22:20 | ||
| 0,018 | 0.382 | 22:20 | ||
| 4,721 | -0.317 | 22:20 | ||
| 0,1036 | -0.57 | 22:20 | ||
| 0,1036 | -0.356 | 22:20 | ||
| 56,0 | -0.178 | 22:20 | ||
| 1,23 | -0.244 | 22:20 | ||
| 0,1495 | -5.797 | 22:20 | ||
| 0,144 | 8.452 | 22:20 | ||
| 1,10 | -0.81 | 22:20 | ||
| 0,02 | -0.82 | 22:20 | ||
| 2,0700 | -3.721 | 22:20 | ||
| 0,0453 | -4.43 | 22:20 | ||
| 3,89 | -0.512 | 22:20 | ||
| 0,18650000 | 1.139 | 22:20 | ||
| 0,1036 | -0.096 | 22:20 | ||
| 2,22 | 17.672 | 22:20 | ||
| 0,049 | 17.527 | 22:20 | ||
| 282,70 | 0.248 | 22:20 | ||
| 6,22 | 0.323 | 22:20 | ||
| 416,50 | 1.859 | 22:19 | ||
| 9,11 | 3.288 | 22:20 | ||
| 17,10 | 0.766 | 22:20 | ||
| 0,38 | 1.075 | 22:20 | ||
| 7,1 | -7.161 | 22:20 | ||
| 45,5000 | 0.066 | 22:18 | ||
| 0,999 | 0.04 | 22:20 | ||
| 8,73 | 0.23 | 22:20 | ||
| 0,1915 | 0.052 | 22:20 | ||
| 0,9850 | -2.379 | 22:20 | ||
| 0,022 | -2.392 | 22:20 | ||
| 42,99 | -0.601 | 22:20 | ||
| 0,94 | -0.632 | 22:20 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013540 | -0.733 | 22:20 | ||
| 0,00002972 | -0.635 | 22:20 | ||
| 0,04 | -0.224 | 22:20 | ||
| 0,070 | 1.46 | 22:20 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,33 | 0.307 | 22:20 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,152 | 1.397 | 22:20 | ||
| 0,00335 | 1.515 | 22:20 | ||
| 1,57 | 1.819 | 22:20 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0143 | 0 | 22:20 | ||
| 0,1311 | -1.057 | 22:20 | ||
| 0,46 | -3.34 | 22:20 | ||
| 0,01 | -3.609 | 22:20 | ||
| 6,57 | -0.455 | 22:20 | ||
| 118,56 | 0.928 | 22:20 | ||
| 0,48 | -0.207 | 22:19 | ||
| 1,126 | -0.442 | 22:20 | ||
| 0,0247 | -0.604 | 22:20 | ||
| 0,101 | 6.316 | 22:20 | ||
| 4,02 | -0.519 | 22:20 | ||
| 0,0882 | -0.676 | 22:20 | ||
| 0,0139 | 2.206 | 22:20 | ||
| 0,19 | 3.333 | 22:20 | ||
| 0,0589 | 0.512 | 22:20 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01826 | 1.67 | 22:13 | ||
| 0,000401 | 1.777 | 22:20 | ||
| 113,6 | 0.265 | 22:20 | ||
| 2,49 | 0.04 | 22:20 | ||
| 0,035 | -0.565 | 22:19 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3150 | 0.076 | 22:20 | ||
| 0,0289 | 0.347 | 22:20 | ||
| 4,4 | 0 | 22:20 | ||
| 0,164 | -3.021 | 22:20 | ||
| 223,90 | 3.275 | 22:20 | ||
| 4,912 | 3.302 | 22:20 | ||
| 0,00105 | -0.851 | 22:20 | ||
| 2,5420 | 0.276 | 22:20 | ||
| 0,0561 | 1.081 | 22:20 | ||
| 0,00432 | -0.917 | 22:17 | ||
| 0,0011 | -0.093 | 22:18 | ||
| 0,25500 | 0 | 22:19 | ||
| 0,0056 | -0.535 | 22:20 | ||
| 0,044 | 6.601 | 22:20 | ||
| 0,09154 | 2.474 | 22:20 | ||
| 18,69 | -1.476 | 22:20 | ||
| 0,41 | -1.606 | 22:20 | ||
| 8,92 | 0.791 | 22:20 | ||
| 0,20 | 0.875 | 22:20 | ||
| 0,44 | -1.351 | 22:20 | ||
| 0,057 | 0.843 | 22:20 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,142 | -3.333 | 22:19 | ||
| 4,9 | -1.414 | 22:20 | ||
| 25,690 | 1.381 | 22:20 | ||
| 0,5640 | 1.439 | 22:20 | ||
| 16,16 | 0.124 | 22:20 | ||
| 0,35 | -0.028 | 22:20 | ||
| 433,1 | 0.464 | 22:20 | ||
| 9,51 | 0.32 | 22:19 | ||
| 9,51 | 0.742 | 22:20 | ||
| 92,10 | 0.218 | 22:20 | ||
| 2,02 | 0 | 22:20 | ||
| 0,26 | -1.132 | 22:20 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,119 | 0.847 | 22:20 | ||
| 2,84 | -1.181 | 22:20 | ||
| 0,0624 | -1.266 | 22:20 | ||
| 0,00 | -2.061 | 22:20 | ||
| 0,0001 | -2.055 | 22:20 | ||
| 2,85 | 1.786 | 22:20 | ||
| 0,06 | 1.792 | 22:20 | ||
| 4,01 | 0.754 | 22:20 | ||
| 0,0880 | 0.686 | 22:20 | ||
| 3,52 | 1.443 | 22:20 | ||
| 0,07729 | 1.43 | 22:20 | ||
| 0,448 | 0.448 | 22:20 | ||
| 0,6300 | 0 | 22:20 | ||
| 0,0139 | 1.533 | 22:20 | ||
| 0,000918 | -0.649 | 22:20 | ||
| 0,5220 | 5.668 | 22:20 | ||
| 0,012 | 6.481 | 22:20 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02330 | 0.431 | 22:20 | ||
| 0,00051 | 0.391 | 22:20 | ||
| 154,0000 | -0.645 | 22:17 | ||
| 3,3700 | -1.173 | 22:20 | ||
| 2,59 | 0.388 | 22:20 | ||
| 0,057 | 0.529 | 22:20 | ||
| 2,2 | -11.245 | 22:20 | ||
| 100,50 | 0.299 | 22:20 | ||
| 2,2 | 0.272 | 22:20 | ||
| 0,2920000 | 0 | 22:20 | ||
| 74,9 | 5.791 | 22:20 | ||
| 1,640 | 5.67 | 22:20 | ||
| 0,00008864 | 0.579 | 22:20 | ||
| 129,8 | 0.62 | 22:19 | ||
| 2,85 | -0.18 | 22:20 | ||
| 2,85 | 0.671 | 22:20 | ||
| 0,88 | 1.034 | 22:19 | ||
| 0,4691 | -0.992 | 22:20 | ||
| 0,0104 | -0.096 | 22:20 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,35 | -0.213 | 22:20 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,99 | -0.201 | 22:17 | ||
| 0,0218 | -0.229 | 22:19 | ||
| 3,22 | -0.341 | 22:20 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,092 | -0.431 | 22:17 | ||
| 0,00203 | -0.49 | 22:19 | ||
| 0,0681 | 5.29 | 22:20 | ||
| 0,00000082 | 9.333 | 22:18 | ||
| 2,870 | 9.084 | 22:20 | ||
| 0,0631 | 9.471 | 22:20 | ||
| 5,80 | 0.52 | 22:20 | ||
| 0,13 | 0.394 | 22:20 | ||
| 188,40 | -1.258 | 22:20 | ||
| 4,14 | -1.218 | 22:20 | ||
| 0,07 | 1.558 | 22:20 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 204.918,00 | -1.174 | 22:20 | ||
| 4.496 | -1.24 | 22:20 | ||
| 79,80 | -0.125 | 22:20 | ||
| 1,75 | -0.057 | 22:20 | ||
| 0,0068 | -0.147 | 22:20 | ||
| 0,000167 | 0.042 | 22:20 | ||
| 0,00000365 | -0.273 | 22:20 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0330 | -0.602 | 22:20 | ||
| 0,05 | -19.403 | 22:20 | ||
| 0,0641 | -2.435 | 22:18 | ||
| 0,3110 | -0.639 | 22:20 | ||
| 0,0068 | -1.016 | 22:20 | ||
| 4,090 | -0.244 | 22:19 | ||
| 0,0537 | 5.294 | 22:19 | ||
| 0,00144 | -4 | 22:20 | ||
| 0,39 | -0.457 | 22:19 | ||
| 0,01 | -0.463 | 22:20 | ||
| 34,12 | 1.276 | 22:20 | ||
| 0,7490 | 1.353 | 22:19 | ||
| 0,0630 | -0.943 | 22:20 | ||
| 1,11 | -1.068 | 22:20 | ||
| 44,55 | -1.482 | 22:20 | ||
| 0,98 | -1.906 | 22:20 | ||
| 0,138 | -0.434 | 22:20 | ||
| 0,26 | 0.383 | 22:20 | ||
| 1,7670 | -9.755 | 22:20 | ||
| 0,0388 | -9.767 | 22:20 | ||
| 0,00156 | -2.5 | 22:20 | ||
| 0,00298 | 0.779 | 22:19 | ||
| 73,7 | -2.059 | 22:20 | ||
| 0,882 | -0.45 | 22:17 | ||
| 0,882 | -0.113 | 22:20 | ||
| 0,0 | 0.85 | 22:20 | ||
| 14,05 | 9.68 | 22:20 | ||
| 0,307 | 8.865 | 22:20 | ||
| 0,7140 | -1.245 | 22:20 | ||
| 0,016 | -1.887 | 22:20 | ||
| 32,07 | 1.008 | 22:20 | ||
| 0,704 | 1.149 | 22:20 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0671 | 1.207 | 22:20 | ||
| 0,0705 | 0.284 | 22:20 | ||
| 0,42 | 0.726 | 22:19 | ||
| 83,50 | 3.727 | 22:20 | ||
| 1,830 | 3.39 | 22:20 | ||
| 0,433 | 0 | 22:20 | ||
| 0,00951 | 0.105 | 22:20 | ||
| 1,73 | 0.581 | 22:20 | ||
| 0,00176 | 1.269 | 22:20 | ||
| 0,445 | -2.198 | 22:20 | ||
| 0,2490 | -0.876 | 22:19 | ||
| 0,00546 | -1.087 | 22:20 | ||
| 3,21 | -1.231 | 22:19 | ||
| 0,0704 | -1.401 | 22:20 | ||
| 46,87 | -0.17 | 22:20 | ||
| 1,029 | -0.194 | 22:20 | ||
| 0,079 | -2.934 | 22:20 | ||
| 0,00092 | 0.767 | 22:19 | ||
| 2,7420 | -0.255 | 22:20 | ||
| 0,0602 | -0.331 | 22:20 | ||
| 0,276 | 0.036 | 22:20 | ||
| 0,00025960 | -0.192 | 22:20 | ||
| 0,00000570 | -0.175 | 22:20 | ||
| 0,2810 | 1.444 | 22:20 | ||
| 0,0062 | 1.149 | 22:20 | ||
| 0,0293 | -1.612 | 22:20 | ||
| 0,0006 | -1.231 | 22:18 | ||
| 13,9800 | 0.793 | 22:20 | ||
| 0,307 | 0.987 | 22:20 | ||
| 3.853,2 | -0.021 | 22:20 | ||
| 84,56 | -0.059 | 22:20 | ||
| 0,00722 | 0 | 22:17 | ||
| 0,00016 | -0.252 | 22:17 | ||
| 2,53 | 0.956 | 22:20 | ||
| 0,0548 | 0.275 | 22:20 | ||
| 0,1696 | -10.359 | 22:20 | ||
| 5,4000 | 7.356 | 22:20 | ||
| 0,1181 | 6.975 | 22:20 | ||
| 0,5590 | 0.179 | 21:55 | ||
| 0,012 | -0.081 | 22:20 | ||
| 1,84 | 1.099 | 22:20 | ||
| 0,0401 | 0 | 22:20 | ||
| 10,61 | 0.094 | 22:20 | ||
| 0,233 | 0.086 | 22:20 | ||
| 48,27 | 1.707 | 22:20 | ||
| 1,06 | 1.689 | 22:20 | ||
| 0,01965 | -0.908 | 22:20 | ||
| 0,1106 | -0.54 | 22:20 | ||
| 0,208 | 0.144 | 22:20 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -1.578 | 22:20 | ||
| 0,0039 | -18.75 | 22:20 | ||
| 0,0107 | -0.465 | 22:20 | ||
| 0,00000261 | 2.756 | 22:20 | ||
| 9,15 | 3.273 | 22:20 | ||
| 0,200 | 3.093 | 22:20 | ||
| 17,88 | 1.822 | 22:20 | ||
| 0,39 | 1.606 | 22:20 | ||
| 0,054 | -0.372 | 22:19 | ||
| 0,080 | -0.124 | 22:20 | ||
| 0,0018 | -0.113 | 22:20 | ||
| 779,00 | 0.257 | 22:20 | ||
| 17,15 | 0.587 | 22:20 | ||
| 92,8 | -0.429 | 22:20 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,2120 | 0.074 | 22:20 | ||
| 0,35570 | -0.08 | 22:18 | ||
| 0,35570 | 0 | 22:20 | ||
| 0,00533 | -0.56 | 22:20 | ||
| 0,9998 | -0.02 | 22:17 | ||
| 0,4686 | -2.069 | 22:20 | ||
| 20,73 | 1.968 | 22:20 | ||
| 0,46 | 2.472 | 22:20 | ||
| 158,60 | 2.125 | 22:20 | ||
| 3,48 | 1.756 | 22:20 | ||
| 1,0006 | 0.009 | 22:20 | ||
| 1,0003 | 0 | 22:11 | ||
| 45,570 | 0.066 | 22:20 | ||
| 0,28130 | 0.249 | 22:20 | ||
| 0,00614 | -0.647 | 22:20 | ||
| 0,23 | 0.65 | 22:20 | ||
| 0,01 | 0.83 | 22:20 | ||
| 0,2922 | -4.945 | 22:20 | ||
| 0,00642 | -4.077 | 22:20 | ||
| 2,7600 | 4.151 | 22:20 | ||
| 0,0607 | 4.655 | 22:20 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000515 | 0.39 | 22:20 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0063 | -0.63 | 22:19 | ||
| 2.323,67 | 0.644 | 22:20 | ||
| 76.731,58 | 0.399 | 22:20 | ||
| 8,70 | 0.23 | 22:20 | ||
| 0,19 | -0.524 | 22:20 | ||
| 0,0000192 | 0.577 | 22:20 | ||
| 10,93 | 1.674 | 22:20 | ||
| 0,24 | 1.696 | 22:20 | ||
| 0,0169 | 0.595 | 22:20 | ||
| 0,47 | -0.912 | 22:20 | ||
| 0,01 | -0.871 | 22:20 | ||
| 0,0003327 | 0.09 | 22:20 | ||
| 0,00000729 | -0.137 | 22:20 | ||
| 6,596 | -0.872 | 22:20 | ||
| 0,1447 | -1.03 | 22:20 | ||
| 0,1447 | -0.89 | 22:20 | ||
| 0,429 | 0 | 22:19 | ||
| 0,332 | -2.354 | 22:20 | ||
| 0,145100 | 0.138 | 22:20 | ||
| 0,003197 | 0.44 | 22:20 | ||
| 2,75 | 2.23 | 22:20 | ||
| 2.466,00 | -0.323 | 22:20 | ||
| 0,036 | 0.303 | 22:20 | ||
| 574,1 | 4.05 | 22:20 | ||
| 574,0 | 4.375 | 22:20 | ||
| 6,01 | 0.839 | 22:20 | ||
| 0,17790 | -0.836 | 22:17 | ||
| 0,00390 | -0.51 | 22:20 | ||
| 0,1041 | -1.233 | 22:18 | ||
| 3,655 | -0.35 | 22:20 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1118 | 3.9 | 22:19 | ||
| 2,84 | -0.42 | 22:19 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,68 | -3.04 | 22:19 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0758 | 0 | 22:17 | ||
| 0,242879 | 0 | 22:17 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,43 | 1.22 | 22:20 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3765 | -2.39 | 22:20 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0561 | 0.98 | 22:20 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,9591 | -1.35 | 22:14 | ||
| 0,08970 | 0.22 | 22:18 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4290 | -1.61 | 22:19 | ||
| 79,5600 | -2.56 | 22:20 | ||
| 2,698 | 0.37 | 22:20 | ||
| 1,0003 | 0 | 22:03 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2326 | -0.98 | 22:20 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,4760 | 1.05 | 22:20 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2182 | -0.91 | 22:20 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 392,158 | 2.14 | 22:19 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,06000 | 0 | 22:00 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.