| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 110.080,01 | 0.023 | 00:53 | ||
| 110.080,00 | 0 | 00:51 | ||
| 4.626.006 | -0.059 | 00:53 | ||
| 95.384,52 | 0.152 | 00:53 | ||
| 3.867,01 | -0.199 | 00:53 | ||
| 3.867,01 | 0.23 | 00:53 | ||
| 162.519 | -0.261 | 00:53 | ||
| 533,0 | -3.442 | 00:53 | ||
| 22.380,00 | -3.738 | 00:53 | ||
| 98,8 | -1.368 | 00:53 | ||
| 4.151,00 | -1.401 | 00:53 | ||
| 2,5138 | 0.616 | 00:53 | ||
| 105,620 | 0.514 | 00:53 | ||
| 0,000942 | -0.946 | 00:53 | ||
| 0,00 | -0.752 | 00:53 | ||
| 0,170 | -0.76 | 00:52 | ||
| 9.514,00 | 1.754 | 00:53 | ||
| 226,6 | 1.948 | 00:53 | ||
| 0,72300 | -2.033 | 00:50 | ||
| 0,017 | -1.714 | 00:53 | ||
| 11,60 | -2.521 | 00:51 | ||
| 0,28 | -2.817 | 00:53 | ||
| 0,50200 | -1.761 | 00:53 | ||
| 0,01195 | -1.565 | 00:53 | ||
| 0,62 | -0.16 | 00:53 | ||
| 25,37 | -1.092 | 00:53 | ||
| 0,603 | 0.58 | 00:53 | ||
| 0,603 | -1.245 | 00:53 | ||
| 0,1409 | 4.525 | 00:53 | ||
| 2,44 | -0.813 | 00:53 | ||
| 0,06 | -0.853 | 00:53 | ||
| 0,373 | -1.323 | 00:53 | ||
| 2,94 | -4.545 | 00:53 | ||
| 0,07 | -4.775 | 00:53 | ||
| 7,13 | -1.926 | 00:53 | ||
| 7,3770 | -1.732 | 00:53 | ||
| 0,1757 | -1.734 | 00:53 | ||
| 11,6 | -1.451 | 00:52 | ||
| 0,28 | -1.363 | 00:53 | ||
| 30,49 | -2.712 | 00:53 | ||
| 0,7260 | -2.681 | 00:53 | ||
| 0,8240 | 12.877 | 00:53 | ||
| 0,0196 | 12.557 | 00:53 | ||
| 0,10470 | -2.332 | 00:52 | ||
| 0,002502 | -2.151 | 00:53 | ||
| 0,41 | -3.198 | 00:51 | ||
| 0,00971 | -3.479 | 00:53 | ||
| 17,06 | -0.35 | 00:53 | ||
| 0,41 | -0.27 | 00:53 | ||
| 27,78 | -4.339 | 00:53 | ||
| 0,661 | -4.229 | 00:53 | ||
| 139,20 | 0.433 | 00:53 | ||
| 3,31 | 0.485 | 00:53 | ||
| 12,70 | -1.013 | 00:53 | ||
| 0,3021 | -1.016 | 00:53 | ||
| 0,0637 | -2.15 | 00:53 | ||
| 14,85 | -2.495 | 00:53 | ||
| 0,35 | -2.486 | 00:53 | ||
| 13,19 | -1.42 | 00:51 | ||
| 0,31 | -1.008 | 00:53 | ||
| 0,7629 | -0.144 | 00:53 | ||
| 0,01817 | 0.055 | 00:52 | ||
| 176,50 | -0.507 | 00:52 | ||
| 4,20 | -0.474 | 00:53 | ||
| 1,53 | -6.548 | 00:53 | ||
| 0,0167 | -1.124 | 00:53 | ||
| 0,0265 | -1.119 | 00:53 | ||
| 1,0600 | -1.212 | 00:53 | ||
| 125,8 | -0.632 | 00:53 | ||
| 2,99 | 0.44 | 00:53 | ||
| 2,99 | -0.795 | 00:53 | ||
| 7,13 | 9.524 | 00:52 | ||
| 1,6630 | -0.716 | 00:52 | ||
| 0,0395 | -1.003 | 00:53 | ||
| 0,360 | -2.703 | 00:53 | ||
| 770,0 | -1.459 | 00:53 | ||
| 18,32 | -1.399 | 00:53 | ||
| 7,57 | 0.531 | 00:53 | ||
| 0,18 | 1.005 | 00:53 | ||
| 60,3 | -0.822 | 00:53 | ||
| 1,44 | -0.484 | 00:53 | ||
| 0,520 | -1.701 | 00:53 | ||
| 29,1900000 | -2.08 | 00:53 | ||
| 0,6960 | -1.972 | 00:53 | ||
| 0,1890 | -1.614 | 00:53 | ||
| 9,02 | -1.957 | 00:53 | ||
| 0,215 | -1.92 | 00:53 | ||
| 0,059 | -1.846 | 00:53 | ||
| 129,40 | -2.78 | 00:53 | ||
| 2,0410 | -2.67 | 00:53 | ||
| 0,0488 | -2.36 | 00:53 | ||
| 45.446 | -1.133 | 00:53 | ||
| 1.081,6 | -1.013 | 00:53 | ||
| 0,576 | -1.674 | 00:53 | ||
| 0,04130 | -2.133 | 00:53 | ||
| 0,00098 | -2.189 | 00:53 | ||
| 0,00058370 | -2.179 | 00:53 | ||
| 0,00001388 | -2.254 | 00:53 | ||
| 0,00002011 | -1.082 | 00:53 | ||
| 0,00000048 | 0 | 00:52 | ||
| 0,036 | 0.852 | 00:52 | ||
| 103,38 | -1.081 | 00:53 | ||
| 2,47 | -1.281 | 00:53 | ||
| 0,262 | 5.699 | 00:53 | ||
| 0,00551 | -0.774 | 00:53 | ||
| 4,26 | -1.708 | 00:53 | ||
| 0,1013 | -1.841 | 00:53 | ||
| 0,041 | -2.722 | 00:53 | ||
| 0,0793 | 0.635 | 00:53 | ||
| 1,323 | 0.838 | 00:53 | ||
| 0,0315 | 0.671 | 00:53 | ||
| 28,70 | -2.712 | 00:48 | ||
| 0,69 | -2.137 | 00:53 | ||
| 0,1406 | -0.284 | 00:53 | ||
| 0,0033420 | -0.506 | 00:53 | ||
| 1.483,00 | -0.336 | 00:52 | ||
| 35,3 | -0.563 | 00:53 | ||
| 0,0806 | -2.303 | 00:51 | ||
| 0,00192 | -2.195 | 00:53 | ||
| 1,3670 | -3.665 | 00:53 | ||
| 0,0326 | -3.521 | 00:52 | ||
| 19,5500 | -2.736 | 00:53 | ||
| 0,467 | -2.156 | 00:53 | ||
| 0,2934 | -1.511 | 00:53 | ||
| 0,0489 | -1.61 | 00:53 | ||
| 0,0566 | -2.582 | 00:52 | ||
| 2,15 | -3.015 | 00:52 | ||
| 41,10 | -2.375 | 00:52 | ||
| 0,98 | -1.902 | 00:53 | ||
| 0,00083210 | 21.777 | 00:53 | ||
| 91,5 | 21.97 | 00:53 | ||
| 18,36 | 1.943 | 00:53 | ||
| 0,82 | -4.338 | 00:53 | ||
| 0,01812 | 0.277 | 00:51 | ||
| 0,000430 | 0 | 00:53 | ||
| 7,26 | -0.793 | 00:53 | ||
| 0,01745 | -1.911 | 00:53 | ||
| 0,00882 | 42.95 | 00:53 | ||
| 0,498 | -3.265 | 00:53 | ||
| 0,029 | -2.326 | 00:53 | ||
| 7,740 | -1.401 | 00:53 | ||
| 0,1843 | 0.54 | 00:52 | ||
| 0,1842 | -1.333 | 00:53 | ||
| 123,0 | -0.405 | 00:53 | ||
| 2,93 | -0.543 | 00:53 | ||
| 0,0474 | 0 | 00:53 | ||
| 0,314 | 0.352 | 00:53 | ||
| 4,01 | 3.855 | 00:53 | ||
| 0,10 | 4.253 | 00:53 | ||
| 7,2700 | -5.707 | 00:53 | ||
| 0,1730 | -5.671 | 00:53 | ||
| 9,67 | 1.257 | 00:53 | ||
| 0,86700000 | -2.584 | 00:53 | ||
| 0,3674 | -5.163 | 00:53 | ||
| 1,86 | 2.089 | 00:53 | ||
| 0,044 | 2.124 | 00:53 | ||
| 622,40 | -1.519 | 00:53 | ||
| 14,94 | -1.125 | 00:53 | ||
| 675,00 | -1.099 | 00:53 | ||
| 16,10 | -1.045 | 00:53 | ||
| 40,90 | -2.106 | 00:53 | ||
| 0,97 | -2.012 | 00:53 | ||
| 21,7 | -1.364 | 00:53 | ||
| 41,9300 | -0.262 | 00:53 | ||
| 0,998 | -0.17 | 00:53 | ||
| 10,02 | -7.479 | 00:53 | ||
| 0,2384 | -7.453 | 00:53 | ||
| 2,3800 | -1.122 | 00:53 | ||
| 0,057 | -1.22 | 00:53 | ||
| 68,62 | -1.803 | 00:53 | ||
| 1,63 | -1.687 | 00:53 | ||
| 0,01141 | -1.976 | 00:53 | ||
| 0,0638 | -3.916 | 00:53 | ||
| 0,024 | -3.586 | 00:53 | ||
| 0,0028890 | -2.366 | 00:53 | ||
| 0,00006868 | -2.346 | 00:53 | ||
| 0,26 | -1.128 | 00:53 | ||
| 0,111 | -1.07 | 00:53 | ||
| 2,23 | -0.668 | 00:52 | ||
| 0,90 | 4.874 | 00:53 | ||
| 0,003121 | -1.855 | 00:53 | ||
| 1,356 | 6.604 | 00:53 | ||
| 0,432 | -1.394 | 00:52 | ||
| 0,01027 | -1.25 | 00:53 | ||
| 2,51 | -1.142 | 00:53 | ||
| 0,301 | -0.987 | 00:53 | ||
| 0,0361 | -1.096 | 00:53 | ||
| 0,1831 | -2.138 | 00:53 | ||
| 1,05 | -3.327 | 00:53 | ||
| 0,02 | -3.113 | 00:53 | ||
| 9,75 | -0.612 | 00:53 | ||
| 132,70 | 1.128 | 00:52 | ||
| 1,51 | -1.696 | 00:53 | ||
| 2,666 | -1.003 | 00:53 | ||
| 0,0636 | -0.734 | 00:53 | ||
| 0,179 | -2.186 | 00:53 | ||
| 8,12 | -2.076 | 00:53 | ||
| 0,1933 | -1.997 | 00:53 | ||
| 0,0446 | -2.62 | 00:53 | ||
| 0,29 | -1.695 | 00:53 | ||
| 0,1257 | -1.257 | 00:53 | ||
| 0,06 | -0.831 | 00:53 | ||
| 0,02625 | -2.235 | 00:52 | ||
| 0,000624 | -2.347 | 00:53 | ||
| 171,2 | 19.553 | 00:53 | ||
| 4,07 | 19.436 | 00:53 | ||
| 0,083 | -2.934 | 00:53 | ||
| 0,01983 | -2.315 | 00:53 | ||
| 4,5140 | 0 | 00:53 | ||
| 0,1075 | 0.186 | 00:53 | ||
| 10,4 | -2.439 | 00:53 | ||
| 0,501 | -1.957 | 00:53 | ||
| 322,00 | -2.748 | 00:53 | ||
| 7,680 | -2.414 | 00:53 | ||
| 0,00221 | -1.385 | 00:53 | ||
| 5,8590 | -0.846 | 00:53 | ||
| 0,1401 | -0.426 | 00:53 | ||
| 0,01180 | 2.877 | 00:53 | ||
| 0,0023 | -1.835 | 00:53 | ||
| 0,42000 | 0 | 00:53 | ||
| 0,0100 | -0.1 | 00:53 | ||
| 0,112 | -1.761 | 00:53 | ||
| 0,03496 | 0.46 | 00:53 | ||
| 39,80 | 1.272 | 00:53 | ||
| 0,95 | 1.283 | 00:53 | ||
| 16,82 | -1.117 | 00:53 | ||
| 0,40 | -1.524 | 00:53 | ||
| 0,82 | -1.553 | 00:52 | ||
| 0,137 | 3.24 | 00:53 | ||
| 0,05 | -7.634 | 00:53 | ||
| 0,288 | -0.621 | 00:51 | ||
| 10,7 | 7.3 | 00:53 | ||
| 36,090 | -1.555 | 00:50 | ||
| 0,8600 | -1.714 | 00:53 | ||
| 36,41 | -1.86 | 00:53 | ||
| 0,87 | -1.746 | 00:53 | ||
| 724,6 | 0.639 | 00:53 | ||
| 17,25 | 0.64 | 00:53 | ||
| 17,24 | 0.642 | 00:53 | ||
| 242,80 | 6.351 | 00:53 | ||
| 5,78 | 6.349 | 00:53 | ||
| 0,55 | -5.164 | 00:53 | ||
| 2,78 | -1.246 | 00:53 | ||
| 0,0666 | -0.15 | 00:53 | ||
| 0,00000188 | -1.053 | 00:53 | ||
| 0,208 | 0 | 00:53 | ||
| 3,87 | -2.371 | 00:53 | ||
| 0,0922 | -2.123 | 00:53 | ||
| 0,00 | -2.603 | 00:53 | ||
| 0,0000 | -2.44 | 00:53 | ||
| 5,52 | -3.158 | 00:52 | ||
| 0,13 | -2.802 | 00:53 | ||
| 9,60 | -1.538 | 00:53 | ||
| 0,2288 | -1.422 | 00:53 | ||
| 4,73 | 4.278 | 00:53 | ||
| 0,11260 | 4.55 | 00:53 | ||
| 0,850 | -0.118 | 00:53 | ||
| 1,4700 | 5.755 | 00:53 | ||
| 0,0348 | 4.822 | 00:53 | ||
| 0,001359 | -0.948 | 00:53 | ||
| 1,9260 | -2.134 | 00:53 | ||
| 0,046 | -2.137 | 00:53 | ||
| 0,0189 | -2.225 | 00:53 | ||
| 0,06290 | -4.262 | 00:53 | ||
| 0,00150 | -3.844 | 00:53 | ||
| 396,0000 | 0 | 00:50 | ||
| 9,5000 | 0.849 | 00:53 | ||
| 6,36 | 29.796 | 00:53 | ||
| 0,151 | 29.846 | 00:53 | ||
| 6,6 | 1.846 | 00:53 | ||
| 144,10 | 0.488 | 00:53 | ||
| 3,4 | -0.232 | 00:53 | ||
| 0,4500000 | -1.099 | 00:51 | ||
| 89,9 | -0.991 | 00:53 | ||
| 2,138 | -1.064 | 00:53 | ||
| 0,00018377 | -1.864 | 00:53 | ||
| 217,6 | -0.82 | 00:51 | ||
| 5,18 | 0.49 | 00:52 | ||
| 5,18 | -0.976 | 00:53 | ||
| 1,13 | -0.617 | 00:53 | ||
| 1,6400 | -2.381 | 00:50 | ||
| 0,0389 | -2.75 | 00:53 | ||
| 0,0182 | -1.622 | 00:53 | ||
| 13,55 | 10.432 | 00:53 | ||
| 1,83 | -2.139 | 00:53 | ||
| 0,04 | -2.908 | 00:53 | ||
| 1,92 | -0.878 | 00:51 | ||
| 0,0458 | -0.651 | 00:51 | ||
| 12,37 | 1.902 | 00:53 | ||
| 4,3800 | -0.68 | 00:53 | ||
| 0,1043 | -0.572 | 00:53 | ||
| 0,244 | -0.893 | 00:49 | ||
| 0,00582 | -0.342 | 00:53 | ||
| 0,1114 | -1.416 | 00:53 | ||
| 0,00000079 | -3.659 | 00:53 | ||
| 3,695 | -1.989 | 00:52 | ||
| 0,0876 | -2.341 | 00:53 | ||
| 17,36 | -0.23 | 00:53 | ||
| 0,41 | -0.434 | 00:53 | ||
| 199,80 | -3.245 | 00:53 | ||
| 4,75 | -3.943 | 00:53 | ||
| 0,11 | -1.845 | 00:53 | ||
| 0,0397 | -0.501 | 00:53 | ||
| 168.038,00 | -0.363 | 00:53 | ||
| 3.998 | -0.277 | 00:53 | ||
| 126,80 | -2.835 | 00:52 | ||
| 3,02 | -3.487 | 00:53 | ||
| 0,0115 | -1.624 | 00:53 | ||
| 0,000277 | -1.133 | 00:53 | ||
| 0,00000658 | -1.201 | 00:53 | ||
| 0,18 | 0.166 | 00:53 | ||
| 0,0601 | 4.887 | 00:53 | ||
| 0,41 | -5.492 | 00:53 | ||
| 0,2621 | -7.971 | 00:53 | ||
| 0,6300 | -2.928 | 00:53 | ||
| 0,0150 | -2.913 | 00:53 | ||
| 7,950 | -1.242 | 00:53 | ||
| 0,0808 | -2.885 | 00:53 | ||
| 0,00548 | -2.491 | 00:53 | ||
| 1,05 | 2.341 | 00:53 | ||
| 0,02 | 2.469 | 00:53 | ||
| 40,53 | -2.054 | 00:52 | ||
| 0,9660 | -1.829 | 00:53 | ||
| 0,1088 | -0.82 | 00:53 | ||
| 10,88 | 2.285 | 00:53 | ||
| 47,45 | -1.617 | 00:52 | ||
| 1,13 | -1.654 | 00:53 | ||
| 0,297 | -2.01 | 00:53 | ||
| 0,60 | -0.66 | 00:52 | ||
| 4,5020 | -1.077 | 00:53 | ||
| 0,1073 | -0.923 | 00:53 | ||
| 0,00486 | -2.994 | 00:53 | ||
| 0,00513 | -2.414 | 00:53 | ||
| 79,3 | -0.477 | 00:53 | ||
| 1,884 | 0.32 | 00:53 | ||
| 1,884 | -1.721 | 00:53 | ||
| 0,0 | -0.816 | 00:53 | ||
| 19,31 | -2.916 | 00:52 | ||
| 0,460 | -2.954 | 00:52 | ||
| 1,4140 | -1.669 | 00:52 | ||
| 0,034 | -1.462 | 00:53 | ||
| 68,73 | -1.674 | 00:53 | ||
| 1,641 | -1.678 | 00:53 | ||
| 0,0150 | -1.576 | 00:53 | ||
| 0,0106 | -1.394 | 00:52 | ||
| 0,1221 | -1.612 | 00:53 | ||
| 0,0453 | -1.735 | 00:53 | ||
| 0,90 | -0.776 | 00:53 | ||
| 95,00 | -2.564 | 00:53 | ||
| 2,260 | -2.544 | 00:53 | ||
| 0,742 | 4.507 | 00:53 | ||
| 0,01767 | 4.494 | 00:53 | ||
| 3,25 | -3.561 | 00:51 | ||
| 0,00542 | -2.341 | 00:53 | ||
| 0,853 | -0.117 | 00:53 | ||
| 0,4080 | -1.592 | 00:51 | ||
| 0,00971 | -1.621 | 00:53 | ||
| 8,56 | -1.609 | 00:53 | ||
| 0,2044 | -1.541 | 00:53 | ||
| 56,36 | -3.128 | 00:52 | ||
| 1,340 | -3.179 | 00:51 | ||
| 0,175 | 9.097 | 00:53 | ||
| 0,00195 | -0.714 | 00:53 | ||
| 8,0720 | -0.75 | 00:53 | ||
| 0,1917 | -1.236 | 00:53 | ||
| 0,351 | -0.651 | 00:53 | ||
| 0,00042180 | -1.655 | 00:53 | ||
| 0,00001004 | -1.569 | 00:53 | ||
| 0,7450 | -2.102 | 00:52 | ||
| 0,0177 | -1.826 | 00:53 | ||
| 0,0450 | -0.222 | 00:51 | ||
| 0,0011 | -0.186 | 00:53 | ||
| 43,0900 | 3.135 | 00:53 | ||
| 1,027 | 3.424 | 00:53 | ||
| 7.809,7 | -0.054 | 00:53 | ||
| 185,89 | 0.054 | 00:53 | ||
| 0,01328 | -1.557 | 00:53 | ||
| 0,00032 | -1.584 | 00:53 | ||
| 4,84 | -0.432 | 00:53 | ||
| 0,0842 | -1.405 | 00:53 | ||
| 0,1444 | 0.627 | 00:51 | ||
| 7,1800 | 0 | 00:51 | ||
| 0,1711 | -0.175 | 00:53 | ||
| 1,2610 | -1.407 | 00:53 | ||
| 0,030 | -1.639 | 00:53 | ||
| 5,01 | 5.031 | 00:53 | ||
| 0,1193 | 5.203 | 00:53 | ||
| 17,60 | -0.509 | 00:53 | ||
| 0,420 | -0.497 | 00:53 | ||
| 97,69 | -2.104 | 00:53 | ||
| 2,33 | -1.96 | 00:53 | ||
| 0,02230 | -0.491 | 00:53 | ||
| 0,3671 | -1.025 | 00:53 | ||
| 0,501 | -2.187 | 00:53 | ||
| 4,95 | 2.041 | 00:51 | ||
| 0,118 | 1.905 | 00:52 | ||
| 0,08 | -1.442 | 00:53 | ||
| 0,0279 | -1.485 | 00:53 | ||
| 0,0245 | -0.407 | 00:53 | ||
| 0,00000444 | -1.987 | 00:53 | ||
| 20,46 | -2.058 | 00:50 | ||
| 0,489 | -1.807 | 00:53 | ||
| 39,80 | -1.728 | 00:53 | ||
| 0,95 | -1.867 | 00:53 | ||
| 0,119 | -2.295 | 00:53 | ||
| 0,130 | -2.324 | 00:53 | ||
| 0,0031 | -1.899 | 00:53 | ||
| 1.103,00 | -6.207 | 00:53 | ||
| 26,23 | -6.019 | 00:53 | ||
| 0,0181 | -1.63 | 00:53 | ||
| 12,4580 | -0.368 | 00:53 | ||
| 0,29660 | 0.1 | 00:53 | ||
| 0,29660 | -0.235 | 00:53 | ||
| 0,01349 | 7.319 | 00:53 | ||
| 0,9970 | 0.01 | 00:53 | ||
| 1,2510 | -1.852 | 00:53 | ||
| 45,67 | -1.531 | 00:53 | ||
| 1,09 | -1.268 | 00:53 | ||
| 242,70 | -0.898 | 00:53 | ||
| 5,78 | -0.772 | 00:53 | ||
| 0,9999 | -0.04 | 00:53 | ||
| 1,0002 | -0.01 | 00:47 | ||
| 42,020 | -0.095 | 00:53 | ||
| 0,33200 | 0.332 | 00:53 | ||
| 0,00790 | 0.381 | 00:53 | ||
| 0,61 | -1.138 | 00:52 | ||
| 0,01 | -1.37 | 00:53 | ||
| 0,6738 | -0.707 | 00:53 | ||
| 0,01605 | -0.681 | 00:53 | ||
| 5,5400 | -1.773 | 00:53 | ||
| 0,1319 | -2.079 | 00:53 | ||
| 0,0372 | -1.587 | 00:53 | ||
| 0,001070 | -3.43 | 00:53 | ||
| 0,0720 | -2.571 | 00:53 | ||
| 0,0121 | -1.468 | 00:53 | ||
| 4.180,61 | -0.145 | 00:53 | ||
| 110.107,69 | 0.055 | 00:53 | ||
| 22,38 | -0.356 | 00:53 | ||
| 0,53 | -0.375 | 00:53 | ||
| 0,0000371 | -0.803 | 00:53 | ||
| 35,15 | -4.536 | 00:53 | ||
| 0,84 | -4.343 | 00:53 | ||
| 0,0386 | -1.026 | 00:53 | ||
| 1,04 | -1.887 | 00:53 | ||
| 0,02 | -1.976 | 00:53 | ||
| 0,0006170 | -3.307 | 00:53 | ||
| 0,00001470 | -3.034 | 00:53 | ||
| 12,675 | -1.208 | 00:53 | ||
| 0,3015 | 0.17 | 00:53 | ||
| 0,3015 | -1.212 | 00:53 | ||
| 0,649 | -4.136 | 00:53 | ||
| 0,576 | -0.363 | 00:53 | ||
| 0,302800 | 4.522 | 00:53 | ||
| 0,007203 | 4.74 | 00:53 | ||
| 4,69 | -1.883 | 00:53 | ||
| 4.663,00 | -0.554 | 00:53 | ||
| 0,120 | -0.249 | 00:53 | ||
| 406,0 | 2.41 | 00:53 | ||
| 405,9 | -1.795 | 00:53 | ||
| 17,42 | -12.808 | 00:53 | ||
| 0,32130 | 0.344 | 00:50 | ||
| 0,00766 | 0.657 | 00:53 | ||
| 0,1980 | 2.167 | 00:53 | ||
| 11,234 | -1.43 | 00:53 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1757 | 0.46 | 00:52 | ||
| 5,18 | 0.47 | 00:52 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 22,52 | 0.67 | 00:53 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0336 | 17.48 | 00:52 | ||
| 0,409692 | 0 | 00:51 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9970 | 0 | 15:12 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 37,84 | -2.22 | 00:53 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6700 | 0.59 | 00:53 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1401 | 0.79 | 00:53 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6299 | -0.13 | 00:42 | ||
| 0,18930 | 0.37 | 00:53 | ||
| 0,56 | -0.33 | 01:17 | ||
| 54.517 | -1 | 00:53 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6490 | 0.78 | 00:53 | ||
| 141,0400 | 0.32 | 00:53 | ||
| 4,727 | -0.32 | 00:53 | ||
| 1,0002 | 0.01 | 00:11 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,4201 | 0.33 | 00:52 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,7830 | 0.49 | 00:53 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3331 | -2.14 | 00:53 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 347,679 | -2.22 | 00:53 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,54000 | 0.79 | 00:53 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.