| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 73.920,00 | 0.345 | 15:52 | ||
| 73.933,40 | -0.06 | 15:52 | ||
| 3.401.162 | 0.314 | 15:52 | ||
| 63.325,71 | 0.348 | 15:52 | ||
| 2.023,13 | 0.25 | 15:52 | ||
| 2.023,37 | -0.18 | 15:52 | ||
| 93.111 | 0.258 | 15:52 | ||
| 304,5 | 0.396 | 15:52 | ||
| 14.011,00 | -0.185 | 15:52 | ||
| 52,4 | -0.494 | 15:52 | ||
| 2.409,00 | -0.537 | 15:52 | ||
| 1,3421 | 0.239 | 15:52 | ||
| 61,760 | 0.243 | 15:52 | ||
| 0,000525 | 0.575 | 15:52 | ||
| 0,00 | 0.794 | 15:52 | ||
| 0,087 | -0.343 | 15:52 | ||
| 3.808,00 | -0.262 | 15:52 | ||
| 82,7 | -0.277 | 15:52 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,27 | -0.509 | 15:52 | ||
| 0,11 | -0.174 | 15:52 | ||
| 0,29000 | 0.173 | 15:52 | ||
| 0,00630 | 0 | 15:52 | ||
| 0,37 | -0.269 | 15:52 | ||
| 10,94 | 1.109 | 15:52 | ||
| 0,238 | 0 | 15:52 | ||
| 0,238 | 1.149 | 15:52 | ||
| 0,0609 | -2.09 | 15:52 | ||
| 1,17 | 4.464 | 15:52 | ||
| 0,03 | 4.959 | 15:52 | ||
| 0,222 | 0.909 | 15:52 | ||
| 1,30 | 4.839 | 15:52 | ||
| 0,03 | 4.478 | 15:52 | ||
| 4,26 | -0.467 | 15:52 | ||
| 6,0390 | 3.727 | 15:52 | ||
| 0,1312 | 3.552 | 15:52 | ||
| 5,8 | 0.524 | 15:52 | ||
| 0,12 | 0.402 | 15:52 | ||
| 19,01 | 0.264 | 15:52 | ||
| 0,4150 | 0.728 | 15:52 | ||
| 0,3130 | -0.949 | 15:52 | ||
| 0,0068 | -0.728 | 15:52 | ||
| 0,03360 | -0.885 | 15:51 | ||
| 0,000730 | -0.95 | 15:51 | ||
| 0,21 | -0.704 | 15:52 | ||
| 0,00460 | -0.433 | 15:52 | ||
| 6,50 | 1.563 | 15:52 | ||
| 0,14 | 1.512 | 15:52 | ||
| 14,37 | -0.347 | 15:52 | ||
| 0,312 | -0.319 | 15:52 | ||
| 43,30 | 0.231 | 15:52 | ||
| 0,94 | 0.106 | 15:52 | ||
| 4,75 | -1.247 | 15:52 | ||
| 0,1031 | -1.434 | 15:52 | ||
| 0,0366 | 2.722 | 15:52 | ||
| 6,44 | -0.954 | 15:52 | ||
| 0,14 | -1.132 | 15:52 | ||
| 7,16 | 0.845 | 15:52 | ||
| 0,16 | 1.169 | 15:52 | ||
| 0,4690 | 0.149 | 15:51 | ||
| 0,01020 | 0.196 | 15:52 | ||
| 103,60 | -2.54 | 15:52 | ||
| 2,25 | -2.597 | 15:52 | ||
| 0,99 | -0.903 | 15:52 | ||
| 0,0075 | -0.491 | 15:52 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,0080 | 0.299 | 15:52 | ||
| 91,7 | -3.168 | 15:52 | ||
| 1,99 | -1.87 | 15:52 | ||
| 1,99 | -2.828 | 15:52 | ||
| 4,58 | 0.659 | 15:52 | ||
| 0,8720 | 0.438 | 15:52 | ||
| 0,0190 | 0.689 | 15:52 | ||
| 0,223 | 0.722 | 15:52 | ||
| 415,6 | 1.267 | 15:52 | ||
| 9,02 | 1.189 | 15:52 | ||
| 2,47 | -1.2 | 15:51 | ||
| 0,05 | -1.471 | 15:52 | ||
| 54,5 | -3.88 | 15:52 | ||
| 1,19 | -3.502 | 15:52 | ||
| 0,202 | 2.02 | 15:52 | ||
| 16,8300000 | -1 | 15:51 | ||
| 0,3650 | -1.084 | 15:52 | ||
| 0,1212 | 2.02 | 15:52 | ||
| 4,82 | 1.688 | 15:52 | ||
| 0,105 | 1.55 | 15:52 | ||
| 0,024 | -0.42 | 15:52 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,9860 | 0.715 | 15:52 | ||
| 0,0214 | 1.086 | 15:52 | ||
| 33.327 | 7.579 | 15:52 | ||
| 724,1 | 7.638 | 15:52 | ||
| 0,328 | 0.459 | 15:52 | ||
| 0,02360 | 3.057 | 15:52 | ||
| 0,00051 | 2.61 | 15:52 | ||
| 0,00025340 | 0.396 | 15:52 | ||
| 0,00000551 | 0.364 | 15:52 | ||
| 0,00001430 | -0.763 | 15:50 | ||
| 0,00000032 | 0 | 15:52 | ||
| 0,020 | 0.508 | 15:52 | ||
| 69,56 | 7.745 | 15:52 | ||
| 1,51 | 7.709 | 15:52 | ||
| 0,077 | 0.312 | 15:52 | ||
| 0,00269 | 2.402 | 15:52 | ||
| 2,37 | -3.618 | 15:52 | ||
| 0,0515 | -3.467 | 15:52 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0217 | 0.557 | 15:52 | ||
| 1,537 | -2.475 | 15:52 | ||
| 0,0333 | -2.6 | 15:52 | ||
| 19,70 | -1.99 | 15:52 | ||
| 0,43 | -1.602 | 15:52 | ||
| 0,0601 | 0.334 | 15:52 | ||
| 0,0013040 | 0.385 | 15:52 | ||
| 849,00 | -0.818 | 15:52 | ||
| 18,5 | -0.054 | 15:52 | ||
| 0,0541 | -1.457 | 15:52 | ||
| 0,00117 | -1.593 | 15:52 | ||
| 0,5593 | 0.485 | 15:52 | ||
| 0,0122 | 0.911 | 15:52 | ||
| 9,9400 | -0.101 | 15:52 | ||
| 0,216 | 0 | 15:52 | ||
| 0,1546 | -0.065 | 15:52 | ||
| 0,0288 | 1.805 | 15:52 | ||
| 0,0288 | 1.088 | 15:52 | ||
| 1,58 | -0.316 | 15:52 | ||
| 21,10 | 0.957 | 15:52 | ||
| 0,46 | 1.099 | 15:52 | ||
| 0,00053800 | 1.509 | 15:52 | ||
| 39,8 | 1.819 | 15:52 | ||
| 16,00 | -1.659 | 15:52 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 18,92 | -0.016 | 15:52 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00326 | -0.306 | 15:50 | ||
| 0,169 | -0.994 | 15:52 | ||
| 0,018 | -0.447 | 15:52 | ||
| 4,641 | 0 | 15:52 | ||
| 0,1009 | -0.43 | 15:52 | ||
| 0,1008 | 0 | 15:52 | ||
| 55,1 | 0.182 | 15:52 | ||
| 1,20 | -0.084 | 15:52 | ||
| 0,1179 | -0.422 | 15:52 | ||
| 0,182 | -2.56 | 15:52 | ||
| 0,94 | -0.742 | 15:52 | ||
| 0,02 | -0.488 | 15:52 | ||
| 2,1700 | 3.828 | 15:52 | ||
| 0,0472 | 3.509 | 15:52 | ||
| 3,57 | -0.557 | 15:52 | ||
| 0,21000000 | -6.04 | 15:52 | ||
| 0,0904 | 2.032 | 15:52 | ||
| 1,83 | 1.16 | 15:52 | ||
| 0,040 | 1.221 | 15:52 | ||
| 272,90 | -1.516 | 15:52 | ||
| 5,94 | -1.165 | 15:52 | ||
| 377,70 | -0.84 | 15:52 | ||
| 8,20 | -0.606 | 15:52 | ||
| 17,29 | -3.083 | 15:52 | ||
| 0,38 | -3.351 | 15:52 | ||
| 5,8 | -16.667 | 06:00 | ||
| 45,9900 | -0.022 | 15:47 | ||
| 1,000 | -0.01 | 15:52 | ||
| 12,51 | 1.378 | 15:52 | ||
| 0,2719 | 1.493 | 15:52 | ||
| 1,1270 | -5.214 | 15:52 | ||
| 0,024 | -5.455 | 15:52 | ||
| 44,31 | -1.752 | 15:52 | ||
| 0,96 | -1.535 | 15:52 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013200 | 2.884 | 15:52 | ||
| 0,00002868 | 2.833 | 15:52 | ||
| 0,03 | 0.439 | 15:52 | ||
| 0,067 | -1.039 | 15:52 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,30 | 1.472 | 15:52 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,143 | -0.489 | 15:52 | ||
| 0,00309 | -0.643 | 15:52 | ||
| 1,46 | 0 | 15:52 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0118 | -1.667 | 15:52 | ||
| 0,1343 | 0.299 | 15:52 | ||
| 0,46 | -1.907 | 15:52 | ||
| 0,01 | -1.566 | 15:52 | ||
| 6,76 | 3.522 | 15:52 | ||
| 115,64 | 0.078 | 15:52 | ||
| 0,50 | 0.2 | 15:52 | ||
| 1,194 | 0.168 | 15:52 | ||
| 0,0259 | 0.077 | 15:52 | ||
| 0,094 | -2.083 | 15:52 | ||
| 4,55 | -1.451 | 15:52 | ||
| 0,0988 | -1.642 | 15:52 | ||
| 0,0114 | 0.885 | 15:52 | ||
| 0,13 | -5.263 | 15:52 | ||
| 0,0683 | 16.156 | 15:52 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01726 | 0 | 15:51 | ||
| 0,000376 | 0 | 15:52 | ||
| 124,9 | 0.402 | 15:52 | ||
| 2,71 | 0.37 | 15:52 | ||
| 0,038 | 0.263 | 15:52 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,8240 | -7.552 | 15:52 | ||
| 0,0396 | -7.692 | 15:52 | ||
| 4,1 | -0.49 | 15:52 | ||
| 0,162 | -1.941 | 15:52 | ||
| 303,70 | -1.364 | 15:52 | ||
| 6,592 | -1.568 | 15:52 | ||
| 0,00103 | 0.291 | 15:51 | ||
| 2,9070 | -4.281 | 15:52 | ||
| 0,0631 | -4.394 | 15:52 | ||
| 0,00445 | 0 | 15:52 | ||
| 0,0011 | 2.786 | 15:52 | ||
| 0,25000 | -1.186 | 15:52 | ||
| 0,0055 | -0.366 | 15:52 | ||
| 0,039 | -0.758 | 15:52 | ||
| 0,09430 | -2.814 | 15:52 | ||
| 24,38 | -2.363 | 15:52 | ||
| 0,53 | -2.305 | 15:52 | ||
| 8,52 | 0.353 | 15:52 | ||
| 0,19 | 0.379 | 15:52 | ||
| 0,40 | -1.222 | 15:52 | ||
| 0,057 | 0.604 | 15:52 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,141 | 0.499 | 15:52 | ||
| 4,6 | 0 | 15:52 | ||
| 23,490 | -1.303 | 15:52 | ||
| 0,5100 | -1.354 | 15:52 | ||
| 14,92 | 0.879 | 15:52 | ||
| 0,32 | 0.841 | 15:52 | ||
| 424,4 | 0.808 | 15:52 | ||
| 9,22 | -0.43 | 15:47 | ||
| 9,21 | 0.722 | 15:52 | ||
| 97,10 | 0.103 | 15:52 | ||
| 2,11 | -0.142 | 15:52 | ||
| 0,26 | -0.386 | 15:52 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,113 | 0.893 | 15:52 | ||
| 2,81 | 1.114 | 15:52 | ||
| 0,0612 | 1.157 | 15:52 | ||
| 0,00 | 1.526 | 15:52 | ||
| 0,0001 | 1.466 | 15:52 | ||
| 2,69 | -0.738 | 15:50 | ||
| 0,06 | -0.679 | 15:52 | ||
| 3,88 | -1.523 | 15:46 | ||
| 0,0844 | -1.632 | 15:52 | ||
| 3,60 | -2.095 | 15:52 | ||
| 0,07815 | -2.153 | 15:52 | ||
| 0,436 | -0.909 | 15:52 | ||
| 0,6200 | 1.639 | 15:50 | ||
| 0,0133 | 0.529 | 15:52 | ||
| 0,000889 | 2.537 | 15:52 | ||
| 0,5340 | -3.261 | 15:52 | ||
| 0,012 | -3.333 | 15:52 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02630 | 6.911 | 15:52 | ||
| 0,00057 | 6.343 | 15:52 | ||
| 148,0000 | 2.069 | 15:51 | ||
| 3,2200 | 1.577 | 15:52 | ||
| 2,57 | -0.388 | 15:52 | ||
| 0,056 | -0.357 | 15:52 | ||
| 1,7 | -14.573 | 06:00 | ||
| 75,30 | -3.213 | 15:52 | ||
| 1,6 | -2.727 | 15:52 | ||
| 0,2890000 | 0.347 | 15:52 | ||
| 106,7 | -3.351 | 15:52 | ||
| 2,317 | -3.579 | 15:52 | ||
| 0,00007965 | 0.492 | 15:52 | ||
| 124,8 | -0.874 | 15:52 | ||
| 2,71 | 0 | 15:52 | ||
| 2,71 | -0.696 | 15:52 | ||
| 0,86 | 1.54 | 15:52 | ||
| 0,4927 | -14.014 | 15:52 | ||
| 0,0107 | -14.034 | 15:52 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,53 | -0.117 | 15:52 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,99 | -0.101 | 15:52 | ||
| 0,0215 | 0.093 | 15:52 | ||
| 2,82 | 0.178 | 15:52 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,087 | 2.246 | 15:52 | ||
| 0,00188 | 2.174 | 15:52 | ||
| 0,0617 | 1.782 | 15:52 | ||
| 0,00000071 | 0 | 15:52 | ||
| 2,398 | -0.663 | 15:52 | ||
| 0,0521 | -0.762 | 15:52 | ||
| 5,51 | -1.077 | 15:52 | ||
| 0,12 | -1.159 | 15:52 | ||
| 156,90 | 0.9 | 15:52 | ||
| 3,40 | 0.561 | 15:52 | ||
| 0,05 | -1.912 | 15:52 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 208.761,00 | 0.109 | 15:51 | ||
| 4.536 | 0.11 | 15:52 | ||
| 62,60 | 2.455 | 15:52 | ||
| 1,36 | 2.104 | 15:52 | ||
| 0,0064 | 0.63 | 15:52 | ||
| 0,000159 | 0.814 | 15:52 | ||
| 0,00000345 | 0.877 | 15:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0407 | -7.5 | 15:52 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0627 | 1.621 | 15:52 | ||
| 0,3100 | -3.125 | 15:52 | ||
| 0,0068 | -2.59 | 15:52 | ||
| 4,193 | 0 | 15:52 | ||
| 0,0501 | 2.245 | 15:52 | ||
| 0,00149 | -6.289 | 15:52 | ||
| 0,64 | 23.476 | 15:52 | ||
| 0,01 | 23.283 | 15:52 | ||
| 30,92 | -1.904 | 15:51 | ||
| 0,6710 | -1.901 | 15:52 | ||
| 0,0616 | -0.324 | 15:52 | ||
| 1,02 | -1.638 | 15:52 | ||
| 38,00 | -24.393 | 15:52 | ||
| 0,83 | -24.359 | 15:52 | ||
| 0,145 | 7.658 | 15:52 | ||
| 0,24 | -0.41 | 15:52 | ||
| 1,8840 | -3.186 | 15:52 | ||
| 0,0410 | -2.844 | 15:52 | ||
| 0,00155 | 1.974 | 15:52 | ||
| 0,00287 | 1.664 | 15:52 | ||
| 71,1 | -2.135 | 15:52 | ||
| 0,872 | 0.23 | 15:52 | ||
| 0,872 | 0.115 | 15:52 | ||
| 0,0 | -16.684 | 15:52 | ||
| 12,01 | -1.718 | 15:50 | ||
| 0,261 | -1.88 | 15:52 | ||
| 0,7310 | -0.679 | 15:52 | ||
| 0,016 | -0.625 | 15:52 | ||
| 33,02 | -0.212 | 15:52 | ||
| 0,718 | -0.139 | 15:52 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0671 | -0.886 | 15:52 | ||
| 0,0681 | 1.039 | 15:52 | ||
| 0,45 | -0.198 | 15:52 | ||
| 95,80 | 1.915 | 15:52 | ||
| 2,079 | 2.162 | 15:52 | ||
| 0,420 | -1.061 | 15:52 | ||
| 0,00914 | -0.868 | 15:52 | ||
| 1,63 | -0.61 | 15:52 | ||
| 0,00167 | -1.418 | 15:52 | ||
| 0,418 | -2.108 | 15:52 | ||
| 0,2430 | 0.956 | 15:52 | ||
| 0,00528 | 0.956 | 15:52 | ||
| 3,23 | 0.591 | 15:52 | ||
| 0,0703 | 0.702 | 15:52 | ||
| 36,96 | -0.672 | 15:51 | ||
| 0,803 | -0.864 | 15:52 | ||
| 0,079 | 0 | 15:52 | ||
| 0,00090 | 1.353 | 15:52 | ||
| 3,1390 | 3.325 | 15:52 | ||
| 0,0682 | 3.457 | 15:52 | ||
| 0,294 | 2.651 | 15:52 | ||
| 0,00025370 | 0.555 | 15:52 | ||
| 0,00000551 | 0.364 | 15:52 | ||
| 0,2680 | 0 | 15:52 | ||
| 0,0058 | 0.172 | 15:52 | ||
| 0,0291 | -0.172 | 15:52 | ||
| 0,0006 | 0.159 | 15:52 | ||
| 13,8000 | 0.437 | 15:52 | ||
| 0,299 | 0.336 | 15:52 | ||
| 3.812,0 | 0.62 | 15:52 | ||
| 82,83 | 0.62 | 15:52 | ||
| 0,00703 | -0.142 | 15:52 | ||
| 0,00015 | -0.065 | 15:52 | ||
| 2,36 | 0.128 | 15:52 | ||
| 0,0526 | 3.217 | 15:52 | ||
| 0,2712 | 31.078 | 15:52 | ||
| 4,4500 | 3.009 | 15:52 | ||
| 0,0962 | 2.232 | 15:52 | ||
| 0,8030 | 50.093 | 15:52 | ||
| 0,017 | 49.742 | 15:52 | ||
| 1,74 | 0.578 | 15:52 | ||
| 0,0378 | 0.532 | 15:52 | ||
| 10,87 | -1.451 | 15:52 | ||
| 0,236 | -1.462 | 15:52 | ||
| 41,52 | 0.241 | 15:52 | ||
| 0,90 | 0.245 | 15:52 | ||
| 0,01843 | 1.936 | 15:52 | ||
| 0,1126 | 0.536 | 15:52 | ||
| 0,197 | 0.821 | 15:52 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,04 | -1.134 | 15:52 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0103 | 1.275 | 15:52 | ||
| 0,00000251 | -1.181 | 15:52 | ||
| 8,58 | -0.809 | 15:52 | ||
| 0,186 | -0.535 | 15:52 | ||
| 18,44 | -3.758 | 15:52 | ||
| 0,40 | -3.724 | 15:52 | ||
| 0,054 | -1.651 | 15:52 | ||
| 0,068 | 0.148 | 15:52 | ||
| 0,0015 | 0.478 | 15:52 | ||
| 769,00 | 0.654 | 15:52 | ||
| 16,72 | 0.541 | 15:52 | ||
| 92,4 | 0.108 | 15:52 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,0580 | 1.383 | 15:52 | ||
| 0,34900 | 0.43 | 15:51 | ||
| 0,34900 | 1.395 | 15:52 | ||
| 0,00487 | 1.247 | 15:52 | ||
| 0,9998 | -0.01 | 15:47 | ||
| 0,4584 | 1.957 | 15:52 | ||
| 20,29 | 0.198 | 15:52 | ||
| 0,44 | 0.227 | 15:52 | ||
| 140,00 | 0.358 | 15:52 | ||
| 3,04 | 0.231 | 15:52 | ||
| 1,0011 | 0.008 | 15:52 | ||
| 1,0009 | 0.01 | 15:40 | ||
| 46,010 | -0.022 | 15:52 | ||
| 0,31200 | 2.396 | 15:52 | ||
| 0,00676 | 2.115 | 15:52 | ||
| 0,21 | -1.189 | 15:52 | ||
| 0,00 | -1.443 | 15:52 | ||
| 0,2800 | -2.541 | 15:52 | ||
| 0,00607 | -2.583 | 15:52 | ||
| 1,8400 | -11.962 | 15:52 | ||
| 0,0400 | -11.7 | 15:52 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000528 | -8.492 | 15:52 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0061 | 0.496 | 15:52 | ||
| 2.221,02 | 0.209 | 15:52 | ||
| 73.787,97 | 0.375 | 15:52 | ||
| 8,77 | -0.68 | 15:52 | ||
| 0,19 | -0.524 | 15:52 | ||
| 0,0000199 | 0.1 | 15:52 | ||
| 15,35 | 8.865 | 15:52 | ||
| 0,33 | 8.818 | 15:52 | ||
| 0,0167 | 0.602 | 15:52 | ||
| 0,45 | 0.854 | 15:52 | ||
| 0,01 | 1.035 | 15:52 | ||
| 0,0003199 | 0.031 | 15:52 | ||
| 0,00000696 | 0.578 | 15:52 | ||
| 11,894 | 4.333 | 15:52 | ||
| 0,2587 | 6.9 | 15:52 | ||
| 0,2585 | 4.318 | 15:52 | ||
| 0,435 | -0.685 | 15:51 | ||
| 0,331 | 1.504 | 15:52 | ||
| 0,153300 | -0.26 | 15:52 | ||
| 0,003329 | 0 | 15:52 | ||
| 2,66 | 2.308 | 15:52 | ||
| 2.311,00 | 0.917 | 15:52 | ||
| 0,035 | -0.369 | 15:52 | ||
| 548,2 | 2.52 | 15:52 | ||
| 547,9 | 4.809 | 15:52 | ||
| 5,93 | 3.183 | 15:52 | ||
| 0,17600 | 0.285 | 15:50 | ||
| 0,00383 | 1.055 | 15:52 | ||
| 0,1047 | 0.287 | 15:52 | ||
| 3,511 | -2.12 | 15:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1313 | 2.82 | 15:52 | ||
| 2,71 | 0.04 | 15:52 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,04 | -0.57 | 15:52 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0484 | 107.73 | 15:51 | ||
| 0,233358 | 0 | 15:42 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,92 | -0.69 | 15:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3532 | -1.09 | 15:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0632 | -0.72 | 15:52 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0610 | -0.17 | 15:49 | ||
| 0,09110 | 0.66 | 15:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4350 | -0.91 | 15:51 | ||
| 94,9700 | 6.12 | 15:52 | ||
| 2,590 | -0.38 | 15:52 | ||
| 1,0009 | 0 | 15:32 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2358 | -0.76 | 15:52 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,0390 | -1.07 | 15:52 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2084 | 0.29 | 15:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 363,786 | -4.45 | 15:52 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,02000 | -0.97 | 15:51 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.