| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 73.303,74 | 0.068 | 00:05 | ||
| 73.307,80 | 0 | 00:05 | ||
| 3.271.880 | 0.128 | 00:05 | ||
| 62.577,26 | 0.106 | 00:05 | ||
| 2.297,88 | 2.016 | 00:05 | ||
| 2.298,43 | -0.01 | 00:05 | ||
| 102.543 | 2.081 | 00:05 | ||
| 439,0 | -1.57 | 00:05 | ||
| 19.605,00 | -1.413 | 00:04 | ||
| 55,3 | -0.09 | 00:05 | ||
| 2.466,00 | 0.162 | 00:05 | ||
| 1,3609 | -0.059 | 00:05 | ||
| 60,760 | 0.066 | 00:05 | ||
| 0,000498 | 1.014 | 00:04 | ||
| 0,00 | 1.085 | 00:04 | ||
| 0,094 | 0.641 | 00:05 | ||
| 4.250,00 | 0.83 | 00:05 | ||
| 95,2 | 0.602 | 00:05 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,27 | -0.94 | 00:03 | ||
| 0,12 | -0.84 | 00:05 | ||
| 0,26240 | -0.831 | 00:05 | ||
| 0,00588 | -0.843 | 00:05 | ||
| 0,41 | 0.978 | 00:05 | ||
| 11,25 | -1.747 | 00:05 | ||
| 0,252 | -0.12 | 00:04 | ||
| 0,252 | -1.831 | 00:05 | ||
| 0,0787 | 0.768 | 00:05 | ||
| 1,06 | 0.952 | 00:05 | ||
| 0,02 | 1.282 | 00:05 | ||
| 0,254 | -0.392 | 00:05 | ||
| 0,88 | 0 | 00:04 | ||
| 0,02 | 0 | 00:05 | ||
| 5,34 | 3.891 | 00:05 | ||
| 4,8500 | -2.02 | 00:05 | ||
| 0,1088 | -2.334 | 00:05 | ||
| 5,1 | -0.587 | 00:05 | ||
| 0,11 | -0.785 | 00:05 | ||
| 18,52 | 1.147 | 00:05 | ||
| 0,4140 | 0.976 | 00:05 | ||
| 0,3130 | 4.333 | 00:03 | ||
| 0,0070 | 3.863 | 00:05 | ||
| 0,04000 | 0 | 00:03 | ||
| 0,000893 | -0.446 | 00:05 | ||
| 0,23 | -2.541 | 00:05 | ||
| 0,00515 | -2.83 | 00:05 | ||
| 3,97 | -1.489 | 00:04 | ||
| 0,09 | -1.659 | 00:05 | ||
| 12,74 | 0.079 | 00:05 | ||
| 0,285 | -0.07 | 00:05 | ||
| 38,90 | 0 | 00:05 | ||
| 0,87 | 0.115 | 00:05 | ||
| 5,23 | 4.391 | 00:05 | ||
| 0,1172 | 4.456 | 00:05 | ||
| 0,0442 | -0.451 | 00:03 | ||
| 4,55 | 0 | 00:04 | ||
| 0,10 | 0 | 00:05 | ||
| 7,56 | -0.526 | 00:05 | ||
| 0,17 | -0.877 | 00:05 | ||
| 0,4223 | 0.691 | 00:04 | ||
| 0,00946 | 0.638 | 00:05 | ||
| 77,70 | -2.141 | 00:05 | ||
| 1,74 | -2.247 | 00:05 | ||
| 1,27 | 0.316 | 00:05 | ||
| 0,0077 | -0.849 | 00:05 | ||
| 0,0092 | 2.222 | 00:05 | ||
| 1,1030 | -1.518 | 00:05 | ||
| 79,5 | -1.609 | 00:04 | ||
| 1,78 | 0.06 | 00:05 | ||
| 1,78 | -2.037 | 00:05 | ||
| 4,75 | -1.042 | 00:05 | ||
| 0,7640 | 0 | 00:04 | ||
| 0,0171 | -0.175 | 00:05 | ||
| 0,205 | -1.158 | 00:04 | ||
| 421,6 | -0.355 | 00:05 | ||
| 9,45 | -0.421 | 00:05 | ||
| 2,09 | -0.476 | 00:05 | ||
| 0,05 | -0.213 | 00:05 | ||
| 50,4 | 0 | 00:05 | ||
| 1,13 | -0.353 | 00:05 | ||
| 0,214 | 0.469 | 00:05 | ||
| 25,0500000 | -0.516 | 00:05 | ||
| 0,5610 | -0.708 | 00:05 | ||
| 0,0994 | -0.301 | 00:04 | ||
| 4,56 | 1.559 | 00:05 | ||
| 0,102 | 1.589 | 00:05 | ||
| 0,023 | -0.866 | 00:05 | ||
| 63,30 | -7.994 | 00:03 | ||
| 1,0020 | -1.086 | 00:05 | ||
| 0,0225 | -1.144 | 00:05 | ||
| 27.260 | 0.342 | 00:05 | ||
| 610,8 | 0.207 | 00:05 | ||
| 0,302 | 0.199 | 00:05 | ||
| 0,01800 | -1.099 | 00:05 | ||
| 0,00040 | -1.467 | 00:05 | ||
| 0,00026790 | 0.112 | 00:05 | ||
| 0,00000600 | -0.166 | 00:05 | ||
| 0,00001455 | 0.345 | 00:01 | ||
| 0,00000033 | 0 | 00:05 | ||
| 0,021 | -3.226 | 00:05 | ||
| 66,90 | -0.962 | 00:05 | ||
| 1,50 | -1.187 | 00:05 | ||
| 0,083 | 0.121 | 00:05 | ||
| 0,00243 | -0.654 | 00:05 | ||
| 2,42 | -1.624 | 00:05 | ||
| 0,0543 | -1.683 | 00:05 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0180 | 1.695 | 00:05 | ||
| 1,763 | -0.226 | 00:05 | ||
| 0,0395 | -0.328 | 00:05 | ||
| 25,10 | 7.725 | 00:05 | ||
| 0,56 | 7.839 | 00:05 | ||
| 0,0666 | 1.991 | 00:05 | ||
| 0,0014900 | 1.776 | 00:05 | ||
| 914,00 | 2.237 | 00:05 | ||
| 20,5 | 2.298 | 00:05 | ||
| 0,0540 | -1.996 | 00:05 | ||
| 0,00121 | -1.864 | 00:04 | ||
| 0,6219 | -0.337 | 00:04 | ||
| 0,0139 | -0.429 | 00:05 | ||
| 9,8500 | -0.505 | 00:05 | ||
| 0,221 | -0.809 | 00:05 | ||
| 0,1745 | -3.109 | 00:05 | ||
| 0,0296 | -0.672 | 00:05 | ||
| 0,0302 | -0.887 | 00:05 | ||
| 1,81 | 0.221 | 00:05 | ||
| 22,80 | 0 | 00:05 | ||
| 0,51 | 0 | 00:05 | ||
| 0,00063710 | 3.762 | 00:05 | ||
| 46,8 | 3.634 | 00:05 | ||
| 23,27 | 0.78 | 00:04 | ||
| 0,30 | 1 | 00:05 | ||
| 0,00733 | 1.383 | 00:04 | ||
| 0,000165 | 1.852 | 00:04 | ||
| 9,61 | 2.475 | 00:05 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00489 | 1.452 | 00:05 | ||
| 0,185 | 1.989 | 00:05 | ||
| 0,015 | -0.065 | 00:05 | ||
| 4,189 | -0.522 | 00:05 | ||
| 0,0939 | -0.05 | 00:04 | ||
| 0,0939 | -0.614 | 00:05 | ||
| 57,8 | -1.197 | 00:05 | ||
| 1,29 | -1.601 | 00:05 | ||
| 0,1513 | 21.624 | 00:05 | ||
| 0,097 | -0.206 | 00:05 | ||
| 0,84 | -1.763 | 00:05 | ||
| 0,02 | -1.579 | 00:05 | ||
| 1,9700 | -1.99 | 00:05 | ||
| 0,0441 | -2 | 00:05 | ||
| 3,89 | -0.256 | 00:05 | ||
| 0,16700000 | 0.602 | 00:05 | ||
| 0,0966 | 1.899 | 00:05 | ||
| 1,42 | 9.799 | 00:05 | ||
| 0,032 | 9.629 | 00:05 | ||
| 262,00 | -0.114 | 00:05 | ||
| 5,86 | -0.509 | 00:05 | ||
| 379,40 | -0.158 | 00:05 | ||
| 8,49 | -0.352 | 00:05 | ||
| 19,88 | 0.556 | 00:05 | ||
| 0,45 | 0.677 | 00:05 | ||
| 12,0 | 0.754 | 00:05 | ||
| 44,6100 | 0.09 | 00:03 | ||
| 1,000 | 0.01 | 00:05 | ||
| 10,99 | 2.423 | 00:05 | ||
| 0,2463 | 2.327 | 00:05 | ||
| 0,7140 | 0.705 | 00:05 | ||
| 0,016 | 0.503 | 00:05 | ||
| 40,77 | 0 | 00:05 | ||
| 0,91 | 0 | 00:05 | ||
| 0,00419 | -5.204 | 00:05 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013130 | -0.681 | 00:05 | ||
| 0,00002940 | -0.91 | 00:05 | ||
| 0,03 | -3.126 | 00:05 | ||
| 0,057 | -4.69 | 00:05 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -0.034 | 00:04 | ||
| 0,000682 | -12.339 | 00:05 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,136 | -1.737 | 00:05 | ||
| 0,00304 | -1.935 | 00:05 | ||
| 1,74 | -0.173 | 00:04 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0117 | 4.464 | 00:05 | ||
| 0,1304 | 0.077 | 00:05 | ||
| 0,49 | 3.838 | 00:05 | ||
| 0,01 | 3.504 | 00:05 | ||
| 6,17 | 1.647 | 00:05 | ||
| 123,53 | 1.022 | 00:03 | ||
| 0,73 | -0.412 | 00:05 | ||
| 1,080 | -1.099 | 00:05 | ||
| 0,0242 | -1.021 | 00:05 | ||
| 0,079 | 1.282 | 00:05 | ||
| 3,98 | -1.046 | 00:05 | ||
| 0,0890 | -1.155 | 00:05 | ||
| 0,0142 | 1.429 | 00:05 | ||
| 0,13 | -2.29 | 00:05 | ||
| 0,0600 | -0.826 | 00:04 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01802 | -0.826 | 00:03 | ||
| 0,000404 | -0.737 | 00:04 | ||
| 114,0 | 0.264 | 00:05 | ||
| 2,55 | -0.507 | 00:05 | ||
| 0,037 | -0.541 | 00:05 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4680 | 4.187 | 00:04 | ||
| 0,0329 | 4.114 | 00:05 | ||
| 4,4 | -5.206 | 00:05 | ||
| 0,147 | -1.541 | 00:05 | ||
| 135,90 | -0.22 | 00:05 | ||
| 3,043 | -0.556 | 00:05 | ||
| 0,00109 | -0.911 | 00:04 | ||
| 2,5660 | 0.391 | 00:04 | ||
| 0,0575 | 0.349 | 00:05 | ||
| 0,00471 | -0.212 | 00:03 | ||
| 0,0011 | -0.092 | 00:05 | ||
| 0,23900 | -0.83 | 00:05 | ||
| 0,0054 | -0.924 | 00:05 | ||
| 0,047 | -1.25 | 00:05 | ||
| 0,06961 | 1.62 | 00:05 | ||
| 13,58 | -0.586 | 00:04 | ||
| 0,30 | -0.848 | 00:05 | ||
| 7,45 | -0.401 | 00:05 | ||
| 0,17 | -0.298 | 00:05 | ||
| 0,52 | 0.771 | 00:05 | ||
| 0,054 | -1.191 | 00:05 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,137 | -1.012 | 00:05 | ||
| 4,3 | -0.232 | 00:05 | ||
| 31,510 | 1.875 | 00:05 | ||
| 0,7090 | 2.161 | 00:05 | ||
| 15,00 | 1.01 | 00:05 | ||
| 0,34 | 0.96 | 00:05 | ||
| 409,8 | 0.663 | 00:05 | ||
| 9,17 | -0.22 | 00:05 | ||
| 9,17 | 0.328 | 00:05 | ||
| 96,80 | -3.006 | 00:05 | ||
| 2,17 | -2.952 | 00:05 | ||
| 0,28 | 2.158 | 00:04 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,129 | -0.769 | 00:05 | ||
| 2,53 | 0.597 | 00:04 | ||
| 0,0567 | 0.71 | 00:04 | ||
| 0,00 | 4.706 | 00:05 | ||
| 0,0000 | 4.593 | 00:05 | ||
| 2,79 | -1.761 | 00:05 | ||
| 0,06 | -1.572 | 00:05 | ||
| 4,05 | 0 | 00:05 | ||
| 0,0907 | -0.33 | 00:05 | ||
| 2,96 | 5.372 | 00:05 | ||
| 0,06627 | 5.124 | 00:05 | ||
| 0,441 | -2 | 00:05 | ||
| 0,6700 | 1.515 | 00:05 | ||
| 0,0149 | 1.642 | 00:05 | ||
| 0,000960 | -1.031 | 00:05 | ||
| 0,5500 | -1.079 | 00:05 | ||
| 0,012 | -0.8 | 00:05 | ||
| 0,0078 | 0 | 00:05 | ||
| 0,02330 | -0.427 | 00:05 | ||
| 0,00052 | -0.19 | 00:05 | ||
| 140,0000 | -0.709 | 00:03 | ||
| 3,1300 | -0.635 | 00:05 | ||
| 2,63 | 1.938 | 00:04 | ||
| 0,059 | 1.554 | 00:05 | ||
| 3,4 | -1.744 | 00:05 | ||
| 54,20 | 0.185 | 00:01 | ||
| 1,2 | 0.495 | 00:02 | ||
| 0,2920000 | 0.69 | 00:05 | ||
| 62,4 | 2.801 | 00:04 | ||
| 1,401 | 2.939 | 00:05 | ||
| 0,00005997 | -0.266 | 00:05 | ||
| 129,2 | -0.232 | 00:04 | ||
| 2,90 | 0 | 00:04 | ||
| 2,90 | -0.241 | 00:05 | ||
| 0,90 | 0.336 | 00:04 | ||
| 0,6197 | 0.34 | 00:04 | ||
| 0,0139 | 0.072 | 00:05 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,76 | 6.182 | 00:05 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,97 | -0.613 | 00:04 | ||
| 0,0218 | -0.457 | 00:04 | ||
| 2,60 | -0.727 | 00:03 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,096 | -1.442 | 00:02 | ||
| 0,00214 | -1.382 | 00:04 | ||
| 0,0932 | 4.19 | 00:05 | ||
| 0,00000117 | 7.339 | 00:04 | ||
| 3,892 | 10.852 | 00:05 | ||
| 0,0870 | 10.179 | 00:05 | ||
| 5,16 | 0.194 | 00:05 | ||
| 0,12 | 0.347 | 00:05 | ||
| 108,50 | -1.364 | 00:05 | ||
| 2,43 | -1.419 | 00:05 | ||
| 0,03 | -0.943 | 00:03 | ||
| 0,0116 | -4.918 | 00:05 | ||
| 211.371,00 | 0.046 | 00:05 | ||
| 4.736 | -0.012 | 00:05 | ||
| 50,40 | 3.067 | 00:05 | ||
| 1,13 | 3.108 | 00:05 | ||
| 0,0070 | -2.929 | 00:05 | ||
| 0,000166 | 1.89 | 00:05 | ||
| 0,00000373 | 2.192 | 00:05 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0425 | 4.68 | 00:05 | ||
| 0,09 | 1.149 | 00:05 | ||
| 0,0945 | 8.124 | 00:05 | ||
| 0,3080 | -5.521 | 00:05 | ||
| 0,0069 | -5.593 | 00:05 | ||
| 3,820 | 0.526 | 00:05 | ||
| 0,0500 | -0.794 | 00:05 | ||
| 0,00226 | 0 | 00:05 | ||
| 0,38 | 0.053 | 00:02 | ||
| 0,01 | 0.235 | 00:05 | ||
| 43,21 | 0.069 | 00:05 | ||
| 0,9680 | 0.103 | 00:04 | ||
| 0,0667 | 0.15 | 00:05 | ||
| 1,20 | 9.066 | 00:05 | ||
| 39,60 | 1.799 | 00:04 | ||
| 0,89 | 2.067 | 00:05 | ||
| 0,148 | -0.336 | 00:05 | ||
| 0,27 | 3.065 | 00:05 | ||
| 2,0420 | -3.996 | 00:05 | ||
| 0,0458 | -3.983 | 00:05 | ||
| 0,00151 | 1.342 | 00:05 | ||
| 0,00308 | 0.522 | 00:05 | ||
| 77,4 | -0.693 | 00:04 | ||
| 0,920 | 0 | 00:05 | ||
| 0,920 | 0.109 | 00:05 | ||
| 0,0 | 1.287 | 00:03 | ||
| 9,95 | 0.101 | 00:02 | ||
| 0,222 | -0.448 | 00:05 | ||
| 0,6750 | 0.746 | 00:04 | ||
| 0,015 | 0.667 | 00:05 | ||
| 29,69 | -0.202 | 00:05 | ||
| 0,666 | -0.299 | 00:05 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0678 | 0.444 | 00:05 | ||
| 0,0355 | 0.567 | 00:05 | ||
| 0,43 | -1.382 | 00:05 | ||
| 91,60 | 1.778 | 00:05 | ||
| 2,053 | 1.734 | 00:05 | ||
| 0,511 | 8.77 | 00:05 | ||
| 0,01144 | 8.333 | 00:05 | ||
| 1,77 | -0.562 | 00:05 | ||
| 0,00152 | -1.683 | 00:05 | ||
| 0,402 | -0.741 | 00:05 | ||
| 0,2567 | -0.658 | 00:04 | ||
| 0,00575 | -0.862 | 00:05 | ||
| 3,50 | 0.865 | 00:05 | ||
| 0,0786 | 0.64 | 00:05 | ||
| 48,59 | 0.248 | 00:05 | ||
| 1,088 | 0.092 | 00:05 | ||
| 0,094 | 1.616 | 00:05 | ||
| 0,00098 | -0.607 | 00:04 | ||
| 2,5160 | -0.75 | 00:05 | ||
| 0,0563 | -0.88 | 00:05 | ||
| 0,293 | -1.71 | 00:04 | ||
| 0,00026680 | -0.522 | 00:05 | ||
| 0,00000599 | -0.333 | 00:05 | ||
| 0,2900 | -1.024 | 00:03 | ||
| 0,0065 | -1.368 | 00:04 | ||
| 0,0275 | 1.776 | 00:05 | ||
| 0,0006 | 1.65 | 00:05 | ||
| 13,1000 | -1.132 | 00:04 | ||
| 0,293 | -1.347 | 00:05 | ||
| 3.811,6 | 0.287 | 00:05 | ||
| 85,43 | 0.223 | 00:05 | ||
| 0,00716 | 0 | 00:05 | ||
| 0,00016 | 0.062 | 00:05 | ||
| 2,30 | -1.247 | 00:05 | ||
| 0,0580 | -0.99 | 00:05 | ||
| 0,2117 | -3.112 | 00:05 | ||
| 4,4200 | 0.913 | 00:05 | ||
| 0,0990 | 1.02 | 00:05 | ||
| 0,5900 | 0.34 | 00:02 | ||
| 0,013 | 0.228 | 00:03 | ||
| 1,58 | 0 | 00:05 | ||
| 0,0352 | -0.845 | 00:05 | ||
| 9,86 | -1.004 | 00:05 | ||
| 0,221 | -1.119 | 00:05 | ||
| 42,52 | 0.236 | 00:05 | ||
| 0,95 | 0.021 | 00:05 | ||
| 0,01798 | 0.447 | 00:04 | ||
| 0,1153 | -1.956 | 00:05 | ||
| 0,194 | -1.271 | 00:05 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -2.096 | 00:04 | ||
| 0,0112 | -1.152 | 00:05 | ||
| 0,0115 | -0.519 | 00:05 | ||
| 0,00000239 | -0.417 | 00:05 | ||
| 7,83 | 0 | 00:05 | ||
| 0,176 | 0 | 00:05 | ||
| 13,87 | 0.507 | 00:05 | ||
| 0,31 | 0.452 | 00:05 | ||
| 0,058 | 1.217 | 00:05 | ||
| 0,074 | 0.546 | 00:05 | ||
| 0,0017 | 0.792 | 00:05 | ||
| 711,00 | -1.524 | 00:05 | ||
| 15,98 | -1.358 | 00:05 | ||
| 127,4 | -0.624 | 00:05 | ||
| 0,0110 | 71.875 | 00:05 | ||
| 14,2650 | 0.635 | 00:05 | ||
| 0,31970 | 0.03 | 00:05 | ||
| 0,31980 | 0.629 | 00:05 | ||
| 0,00634 | 1.44 | 00:05 | ||
| 0,9990 | -0.04 | 00:05 | ||
| 0,4200 | 3.346 | 00:05 | ||
| 18,91 | 0.212 | 00:05 | ||
| 0,42 | 0 | 00:05 | ||
| 142,30 | 0.423 | 00:05 | ||
| 3,18 | -0.063 | 00:05 | ||
| 0,9995 | -0.01 | 00:05 | ||
| 0,9993 | -0.04 | 00:02 | ||
| 44,630 | 0.067 | 00:05 | ||
| 0,22300 | -0.313 | 00:04 | ||
| 0,00502 | 0.2 | 00:04 | ||
| 0,24 | 2.878 | 00:05 | ||
| 0,01 | 2.523 | 00:05 | ||
| 0,3139 | -1.937 | 00:05 | ||
| 0,00703 | -2.172 | 00:05 | ||
| 2,1200 | 0 | 00:05 | ||
| 0,0474 | 0 | 00:05 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000565 | -0.528 | 00:05 | ||
| 0,0578 | 2.355 | 00:05 | ||
| 0,0066 | -0.301 | 00:05 | ||
| 2.515,77 | 2.083 | 00:05 | ||
| 73.150,65 | 0.069 | 00:05 | ||
| 8,97 | 0.9 | 00:05 | ||
| 0,20 | 0.5 | 00:05 | ||
| 0,0000193 | 0.208 | 00:04 | ||
| 13,41 | 6.008 | 00:05 | ||
| 0,30 | 5.924 | 00:05 | ||
| 0,0177 | -0.562 | 00:05 | ||
| 0,42 | -0.142 | 00:05 | ||
| 0,01 | -0.529 | 00:05 | ||
| 0,0003122 | -0.064 | 00:04 | ||
| 0,00000699 | -0.427 | 00:05 | ||
| 6,919 | -0.288 | 00:05 | ||
| 0,1552 | 0 | 00:04 | ||
| 0,1552 | -0.321 | 00:05 | ||
| 0,468 | 4.933 | 00:04 | ||
| 0,355 | -1.827 | 00:05 | ||
| 0,224200 | 1.54 | 00:05 | ||
| 0,005022 | 1.291 | 00:05 | ||
| 2,64 | -2.583 | 00:05 | ||
| 2.578,00 | -0.54 | 00:05 | ||
| 0,039 | 2.058 | 00:05 | ||
| 373,3 | -0.22 | 00:05 | ||
| 373,3 | -2.291 | 00:05 | ||
| 6,26 | -2.341 | 00:05 | ||
| 0,17720 | 0.113 | 00:05 | ||
| 0,00397 | 0.253 | 00:05 | ||
| 0,1045 | -1.042 | 00:05 | ||
| 3,600 | -0.19 | 00:05 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1088 | -0.09 | 00:04 | ||
| 2,90 | 0.03 | 00:05 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,07 | -0.12 | 00:05 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0205 | 0 | 23:56 | ||
| 0,231305 | 0 | 23:56 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,74 | -0.51 | 00:05 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3485 | 2.38 | 00:05 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0575 | 0.1 | 00:05 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1390 | 0 | 22:59 | ||
| 0,08570 | -0.12 | 00:03 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4680 | 0 | 00:01 | ||
| 85,4700 | 0.07 | 00:05 | ||
| 2,440 | 0.78 | 00:05 | ||
| 0,9993 | 0 | 22:15 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2209 | -0.14 | 00:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,1840 | -0.16 | 00:05 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2123 | -0.47 | 00:05 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 337,895 | -0.18 | 00:05 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,10000 | -0.9 | 00:05 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.