FİNANS

AirSwap TetherUS

AST
Binance
0,0261
Son: 28 Mart 2025 06:00
-12,12 %
Günlük Değişim
0,0376 En Yüksek
0,0258 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
117.390,23 1.386 00:22
117.112,20 1.08 16:48
4.843.617 1.282 00:22
99.592,54 1.589 00:22
4.596,49 -0.17 00:22
4.596,17 1.696 00:22
189.621 1.587 00:22
637,8 5.947 00:22
26.300,00 4.014 00:22
4.890,00 2.969 00:22
118,5 3.061 00:22
3,0882 2.029 00:22
127,430 1.936 00:22
0,780 8.139 06:00
30,52 8.035 06:00
0,001753 1.388 00:22
0,00 1.624 00:22
0,271 3.274 00:22
12.808,00 3.625 00:22
310,4 3.841 00:22
1,23400 1.231 00:22
0,030 1.695 00:22
25,04 0.684 00:22
0,61 0.664 00:22
0,85080 3.252 00:22
0,02063 3.409 00:22
0,91 0.442 00:22
38,36 4.637 00:22
0,930 -0.08 00:22
0,930 4.744 00:22
0,1271 2.749 00:22
0,0635 -3.642 06:00
4,29 6.452 00:22
0,10 6.996 00:22
0,693 2.972 00:22
6,07 3.938 00:22
0,15 4.252 00:22
9,94 3.112 00:22
10,2780 3.1 00:22
0,2491 3.576 00:22
15,8 1.873 00:21
0,38 2.877 00:22
0,224 -55.183 06:00
0,0097 -20.492 06:00
81,63 1.77 00:22
1,9780 1.906 00:22
1,4740 2.718 00:22
0,0357 2.937 00:22
0,14330 1.344 00:20
0,003473 1.579 00:22
0,65 0.983 00:20
0,01570 1.684 00:22
25,16 2.778 00:22
0,61 2.818 00:22
39,52 1.23 00:22
0,960 1.47 00:22
194,80 4.957 00:22
4,72 5.122 00:22
21,61 2.612 00:22
0,5237 2.706 00:22
0,0890 2.512 00:22
26,83 0.903 00:22
0,65 1.089 00:22
19,44 1.567 00:22
0,47 2.03 00:22
0,9770 2.561 00:22
0,02369 2.732 00:22
300,20 1.797 00:22
7,29 2.388 00:22
2,47 0.898 00:22
0,0247 3.305 00:22
0,0261 -12.121 06:00
0,0468 2.632 00:21
1,3550 1.271 00:22
193,6 2.434 00:22
4,70 0.04 00:22
4,69 3.075 00:22
9,82 1.973 00:22
2,6000 1.721 00:21
0,0631 2.104 00:22
0,572 3.941 00:22
1.430,0 15.193 00:22
34,69 15.441 00:22
14,00 4.322 00:22
0,34 4.938 00:22
107,0 4.697 00:22
2,60 5.048 00:22
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,759 4.69 00:22
46,8500000 0.235 00:22
1,1370 0.531 00:22
0,1627 3.302 00:22
10,91 3.806 00:22
0,265 4.132 00:22
0,00036 -62.105 06:00
0,105 3.455 00:22
185,60 1.476 00:22
3,7150 4.471 00:22
0,0903 4.868 00:22
40.765 2.986 00:22
988,0 3.101 00:22
0,744 1.597 00:22
1,8 14.115 06:00
0,08900 2.417 00:22
0,00216 2.663 00:22
0,00105030 2.558 00:22
0,00002547 2.743 00:22
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002695 1.05 00:22
0,00000065 0 00:22
0,0172 -68.727 06:00
0,051 1.19 00:22
113,66 6.026 00:22
2,74 5.663 00:22
0,323 3.554 00:22
0,00821 4.056 00:22
7,71 2.853 00:22
0,1870 2.917 00:22
0,072 1.587 00:22
0,1022 2.714 00:21
1,810 3.844 00:22
0,0438 3.863 00:22
43,40 0.463 00:22
1,05 0.478 00:22
0,2167 0.932 00:22
0,0052580 1.447 00:22
1,05 -59.459 06:00
0,03 -59.412 06:00
1.903,00 1.277 00:22
46,2 2.598 00:22
0,1360 0.741 00:21
0,00330 1.166 00:22
2,2660 1.523 00:22
0,0550 1.627 00:22
2,10 87.5 06:00
33,7300 7.936 00:22
0,817 8.128 00:22
0,3565 6.386 00:22
0,0881 3.769 00:22
0,063 0.635 06:00
0,0929 2.652 00:22
4,04 17.466 00:22
76,50 0.131 00:22
1,86 0.162 00:22
0,00020810 2.361 00:21
24,4 3.737 00:22
17,28 2.007 00:22
1,23 0.982 00:22
0,03221 3.37 00:20
0,000782 3.576 00:22
8,13 14.256 00:22
0,02923 2.995 00:22
0,00841 1.203 00:22
0,728 2.679 00:22
0,049 2.311 00:22
11,591 3.031 00:22
0,2811 -0.05 00:22
0,2809 3.101 00:22
188,3 6.025 00:22
4,56 6.318 00:22
0,0670 3.077 00:22
0,689 5.387 00:22
10,05 4.037 00:22
0,24 4.292 00:22
5,8900 4.618 00:22
0,1428 4.539 00:22
14,54 2.902 00:22
0,2272 9.021 06:00
0,6978 -1.161 00:22
2,99 3.348 00:22
0,073 3.419 00:22
1.007,80 2.627 00:22
24,49 2.986 00:22
2,183 2.585 06:00
872,00 2.588 00:22
21,13 2.973 00:22
68,38 6.18 00:22
1,66 6.286 00:22
29,1 2.578 00:22
41,1700 -0.097 00:22
0,998 0.02 00:22
27,88 2.916 00:22
0,6750 3.053 00:22
4,0390 3.088 00:22
0,098 3.492 00:22
106,45 1.073 00:22
2,58 1.335 00:22
0,01901 0.37 00:22
0,30 -30.556 06:00
0,1108 2.12 00:22
0,034 -1.445 00:22
0,0042060 1.865 00:22
0,00010193 1.991 00:22
0,42 4.208 00:22
0,212 1.875 00:22
2,82 4.364 00:22
0,90 11.255 00:22
0,009458 -0.253 00:22
2,828 4.586 00:22
0,761 5.357 00:22
0,01844 5.492 00:22
3,37 1.903 00:22
0,483 4.095 00:22
0,0695 2.356 00:22
0,2508 2.871 00:22
1,82 2.542 00:22
0,04 2.804 00:22
15,93 3.846 00:22
149,69 1.595 00:22
2,29 0.395 00:22
4,091 3.074 00:22
0,0992 3.549 00:22
0,368 2.222 00:22
0,0095 -50 06:00
10,27 4.242 00:22
0,2489 4.487 00:22
0,0923 3.591 00:22
0,13 -20.971 06:00
0,57 2.862 00:22
0,2063 2.23 00:22
0,12 3.565 00:22
0,04073 1.622 00:22
0,000989 2.169 00:22
203,5 2.261 00:22
4,94 3.133 00:22
0,134 2.535 00:22
0,02865 3.28 00:22
7,1000 5.655 00:22
0,1721 6.235 00:22
15,7 4.328 00:22
0,849 13.655 00:22
606,50 3.094 00:22
14,710 3.373 00:22
0,00346 2.641 00:22
8,0850 2.381 00:22
0,1965 2.772 00:22
0,02680 1.285 00:22
0,0035 1.861 00:22
0,61600 3.529 00:22
0,0149 3.609 00:22
0,211 16.547 00:22
0,03409 3.712 00:22
82,50 7.702 00:22
2,00 7.813 00:22
23,25 6.749 00:22
0,56 7.052 00:22
1,15 1.057 00:22
0,347 3.091 00:22
0,40 2.636 00:22
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,386 1.953 00:22
16,2 1.697 00:22
39,500 1.282 00:22
0,9590 2.13 00:22
55,00 8.76 00:22
1,33 9.084 00:22
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
1.014,4 4.159 00:22
24,55 -0.12 00:22
24,54 4.337 00:22
0,1237 8.509 06:00
295,60 3.248 00:22
7,17 3.867 00:22
0,89 2.759 00:22
4,03 2.569 00:22
0,0979 2.728 00:22
0,00000318 0.952 00:22
0,373 2.473 00:22
0,0038 -54.762 06:00
6,72 7.865 00:22
0,1629 8.167 00:22
0,00 1.885 00:22
0,0001 2.086 00:22
8,90 4.215 00:22
0,22 4.949 00:22
14,31 0.492 00:22
0,3466 0.727 00:22
9,19 0.547 00:22
0,22240 0.77 00:22
1,323 -0.526 00:22
3,1500 7.143 00:22
0,0764 6.887 00:22
0,002198 0.365 00:22
2,9090 4.228 00:22
0,071 4.438 00:22
0,0254 -0.353 00:22
0,11090 -0.18 00:22
0,00269 -0.037 00:22
677,0000 5.947 00:22
16,5600 7.184 00:22
7,96 4.052 00:22
0,193 4.212 00:22
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,2 2.363 00:22
248,20 1.223 00:22
6,0 2.14 00:22
0,7320000 1.105 00:22
132,3 15.748 00:22
3,208 15.896 00:22
0,00037738 2.84 00:22
280,8 1.813 00:22
6,82 0.09 00:22
6,82 2.082 00:22
1,30 1.483 00:22
3,0400 -3.185 00:22
0,0735 -3.034 00:22
0,0285 3.261 00:22
18,08 4.69 00:22
4,18 2.703 00:22
0,10 2.947 00:22
0,0258 -13.131 06:00
2,76 0.913 00:20
0,0670 0.601 00:22
14,62 0.316 00:22
9,0700 2.14 00:22
0,2198 2.233 00:22
0,459 4.125 00:22
0,01116 4.592 00:22
0,1714 1.781 00:22
0,00000121 0 00:22
5,887 1.378 00:22
0,1430 1.852 00:22
34,37 3.743 00:22
0,84 4.141 00:22
439,70 4.79 00:22
10,66 4.944 00:22
0,17 2.158 00:22
0,0550 1.476 00:22
150.471,00 -0.665 00:22
3.647 -0.52 00:22
219,00 4.186 00:22
5,32 4.768 00:22
0,0216 1.507 00:22
0,000473 2.798 00:22
0,00001146 2.873 00:22
0,27 3.155 00:22
0,1090 2.251 00:22
0,59 1.715 00:22
0,1420 2.158 00:22
1,4260 2.738 00:22
0,0346 2.858 00:22
10,800 1.887 00:22
0,1404 2.933 00:22
0,00877 3.298 00:22
2,05 1.087 00:22
0,05 1.227 00:22
42,75 0.352 00:21
1,0400 1.167 00:22
0,1669 1.644 00:22
10,43 -9.278 00:22
0,0372 23.588 06:00
67,30 0.523 00:22
1,63 0.679 00:22
0,327 2.185 00:22
1,16 1.839 00:22
7,2300 5.547 00:22
0,1752 5.861 00:22
0,00818 10.84 00:22
0,00690 0.878 00:22
101,8 0.733 00:22
2,490 -0.16 00:22
2,490 1.508 00:22
0,0 1.588 00:21
28,51 1.858 00:20
0,692 2.216 00:20
2,4090 -0.455 00:22
0,058 -0.511 00:22
137,60 0.946 00:22
3,335 1.091 00:22
0,0225 3.266 00:22
0,0180 2.802 00:22
0,1303 1.008 00:22
0,0635 4.441 00:22
1,23 0.818 00:22
169,40 4.503 00:22
4,104 4.64 00:22
1,311 5.811 00:22
0,03177 6.112 00:22
6,79 4.784 00:22
0,00791 4.893 00:22
1,361 4.052 00:22
0,00000012 9.091 00:19
0,5579 1.677 00:21
0,01353 2.113 00:22
12,99 2.769 00:22
0,3148 3.179 00:22
77,05 1.595 00:21
1,873 2.071 00:22
0,182 2.651 00:22
0,00302 1.31 00:21
14,0300 5.664 00:22
0,3402 6.014 00:22
0,487 5.407 00:22
0,00055480 1.705 00:22
0,00001345 1.894 00:22
1,1430 0.705 00:22
0,0278 1.203 00:22
0,0794 3.802 00:22
0,0019 4.214 00:22
0,02720 44.912 06:01
29,6800 4.691 00:22
0,719 4.81 00:22
10.225,7 3.608 00:22
247,79 3.717 00:22
0,02069 1.223 00:22
0,00050 1.521 00:22
9,88 2.341 00:22
0,1369 2.24 00:22
0,1796 6.335 00:22
10,8500 2.262 00:22
0,2635 2.609 00:22
0,07042 0.043 06:00
1,8310 1.44 00:22
0,044 1.624 00:21
5,73 2.321 00:22
0,1388 2.511 00:22
28,60 4.609 00:22
0,694 4.834 00:22
162,25 6.969 00:22
3,93 7.205 00:22
0,02484 22.004 00:22
0,6125 3.393 00:22
0,822 4.08 00:22
7,39 1.972 00:20
0,179 2.399 00:22
0,14 -0.803 00:22
0,0427 2.422 00:22
0,0352 1.881 00:22
0,00000736 2.937 00:22
35,70 4.112 00:22
0,863 4.101 00:22
75,10 4.017 00:22
1,82 4.064 00:22
0,195 3.388 00:22
0,204 1.999 00:22
0,0050 2.692 00:22
1.568,00 3.704 00:22
38,01 3.966 00:22
0,000069 -50.36 06:01
0,0335 4.688 00:22
14,4820 2.994 00:22
0,35100 -0.2 00:22
0,35100 3.084 00:22
0,01736 2.118 00:22
0,9961 0.03 00:20
0,9331 19.951 00:22
0,0089 -30.469 06:01
56,50 2.004 00:22
1,37 2.085 00:22
396,40 2.297 00:22
9,62 2.602 00:22
0,9995 0.01 00:22
0,9994 -0.02 00:15
41,260 -0.121 00:22
0,54000 1.048 00:22
0,01310 1.158 00:22
1,21 1.846 00:22
0,03 2.083 00:22
1,0750 4.97 00:22
0,02603 5.087 00:22
0,0022 -83.663 06:00
9,8000 2.083 00:22
0,2376 2.37 00:22
0,00115 -43.627 06:01
0,0634 0.795 00:22
0,001888 2.331 00:22
0,1101 2.993 00:22
0,0199 2.211 00:22
4.952,52 1.505 00:22
117.423,68 1.383 00:22
39,23 0.978 00:22
0,95 0.956 00:22
0,33 -63.288 06:00
0,0000521 2.602 00:22
65,85 0.889 00:22
1,60 1.077 00:22
0,0728 4.748 00:22
2,16 1.408 00:22
0,05 1.161 00:22
0,0008428 1.42 00:21
0,00002041 1.24 00:22
16,529 2.525 00:22
0,4005 -0.32 00:22
0,4005 2.587 00:22
0,899 2.275 00:22
0,793 2.006 00:22
0,248700 2.304 00:22
0,006028 2.482 00:22
246,80 -4.784 06:00
6,85 4.421 00:22
5.547,00 1.817 00:22
0,194 2.047 00:22
50,7 -0.02 00:22
50,7 0.257 00:22
7,67 3.731 00:22
0,50350 2.296 00:22
0,01220 3.478 00:22
0,2716 1.533 00:22
2,78 -2.51 00:21
3,33 -0.29 23:38
0,2492 0.2 00:21
6,81 -0.01 00:22
0,35 -3.07 00:22
0,005 -0.12 00:22
26,64 -0.22 00:22
0,73 0.83 00:22
1,12 -4.65 00:22
1,43 -0.22 00:21
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0481 -2.63 00:22
0,414906 1.61 00:22
0,0637 -2.3 10:56
0,9950 0 09:30
1,64 -0.35 00:22
0,96 -0.09 00:22
0,02 -68.83 00:22
0,025600 0 06:28
0,01 -27.82 00:22
0,66 0.31 00:22
2,06 0.73 00:22
67,52 1.84 00:22
0,59 -44.83 00:21
0,27 -14.84 00:22
0,9801 0.87 00:22
25,017 -1.29 00:00
29,16 -2.8 12:51
1,04 -8.68 00:22
1,16 4.25 00:22
0,38 -1.73 00:22
4,67 0 06:17
1,8250 2.36 07:59
0,1965 -0.2 00:22
1,10 -12.43 00:22
0,13 -23.13 00:21
1,63 10.13 00:22
0,1246 -0.4 11:01
0,38 -5.7 00:21
1,99 6.98 19:11
2,23 -1.95 00:22
9,4994 0 00:22
13,037 1.66 00:01
0,65 -0.09 00:21
0,64 -0.23 00:22
0,8990 -0.22 00:21
196,2700 -0.33 00:22
7,163 0.75 00:22
0,9994 0 00:15
0,09 -8.4 00:21
0,0046 -15.62 00:22
0,042740 0 06:47
0,00022 0 09:16
2,21 -1.43 00:21
0,001 0 00:22
8,69 -14.94 00:22
1,68 -1.11 00:21
1,66 0.85 00:22
0,000050 8.69 23:18
0,6940 -0.29 00:21
2,87 -2.62 00:22
5,02 6.58 23:54
0,05 -0.63 00:22
9,6230 -0.13 00:22
1,63 -0.03 00:22
4,47 0.38 00:22
1,0760 0 06:39
0,5140 9.71 00:22
0,0137 -2.22 11:05
299,384 -0.68 00:22
0,17 -22.89 00:21
0,69027 225.6 22:13
0,70 -0.52 00:22
3,87000 0 00:19