| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 68.323,22 | -4.122 | 22:11 | ||
| 71.084,30 | 4.2 | 10:57 | ||
| 3.016.159 | -3.843 | 22:11 | ||
| 58.901,62 | -4.301 | 22:11 | ||
| 1.981,71 | -4.694 | 22:11 | ||
| 1.981,58 | -5.26 | 22:11 | ||
| 87.492 | -4.412 | 22:11 | ||
| 451,8 | -1.461 | 22:11 | ||
| 19.895,00 | -1.505 | 22:11 | ||
| 53,7 | -3.629 | 22:11 | ||
| 2.368,00 | -3.307 | 22:11 | ||
| 1,3623 | -3.887 | 22:11 | ||
| 60,120 | -3.592 | 22:11 | ||
| 0,000485 | -2.61 | 22:11 | ||
| 0,00 | -2.655 | 22:11 | ||
| 0,094 | -4.197 | 22:11 | ||
| 4.907,00 | -5.906 | 22:11 | ||
| 111,3 | -5.887 | 22:11 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,36 | -2.154 | 22:11 | ||
| 0,14 | -1.37 | 22:11 | ||
| 0,31000 | -1.431 | 22:11 | ||
| 0,00703 | -1.678 | 22:11 | ||
| 0,43 | -2.074 | 22:11 | ||
| 11,45 | -3.457 | 22:11 | ||
| 0,260 | -4.31 | 22:11 | ||
| 0,260 | -3.746 | 22:11 | ||
| 0,0701 | -3.043 | 22:11 | ||
| 1,06 | 0.952 | 22:10 | ||
| 0,02 | 0.844 | 22:11 | ||
| 0,295 | 15.234 | 22:11 | ||
| 0,90 | -3.226 | 22:10 | ||
| 0,02 | -4.717 | 22:11 | ||
| 4,37 | -1.577 | 22:10 | ||
| 3,7240 | -3.548 | 22:11 | ||
| 0,0844 | -3.432 | 22:11 | ||
| 5,4 | -4.293 | 22:11 | ||
| 0,12 | -4.338 | 22:11 | ||
| 18,51 | -1.122 | 22:11 | ||
| 0,4200 | -1.408 | 22:11 | ||
| 0,3160 | -1.558 | 22:11 | ||
| 0,0072 | -1.372 | 22:11 | ||
| 0,06260 | -1.727 | 22:10 | ||
| 0,001421 | -1.729 | 22:11 | ||
| 0,20 | 6.284 | 22:11 | ||
| 0,00444 | 5.714 | 22:11 | ||
| 4,34 | -2.908 | 22:11 | ||
| 0,10 | -2.668 | 22:11 | ||
| 12,19 | -2.01 | 22:11 | ||
| 0,277 | -1.738 | 22:11 | ||
| 42,30 | -3.204 | 22:11 | ||
| 0,96 | -3.128 | 22:11 | ||
| 4,43 | -2.208 | 22:11 | ||
| 0,1002 | -2.529 | 22:11 | ||
| 0,0459 | -0.065 | 22:11 | ||
| 4,62 | -2.737 | 22:11 | ||
| 0,10 | -2.804 | 22:11 | ||
| 7,66 | -1.542 | 22:11 | ||
| 0,17 | -1.868 | 22:11 | ||
| 0,4391 | 2.116 | 22:10 | ||
| 0,00992 | 1.639 | 22:06 | ||
| 72,10 | -2.171 | 22:11 | ||
| 1,64 | -1.796 | 22:11 | ||
| 1,36 | 1.415 | 22:11 | ||
| 0,0074 | 0.367 | 22:11 | ||
| 0,0114 | -3.39 | 22:11 | ||
| 1,2160 | -0.082 | 22:11 | ||
| 79,3 | -2.699 | 22:11 | ||
| 1,80 | -3.18 | 22:10 | ||
| 1,80 | -2.547 | 22:11 | ||
| 4,69 | -1.883 | 22:11 | ||
| 0,9380 | -8.398 | 22:11 | ||
| 0,0212 | -9.22 | 22:11 | ||
| 0,191 | -4.507 | 22:11 | ||
| 396,4 | -4.089 | 22:11 | ||
| 8,97 | -4.473 | 22:11 | ||
| 2,44 | 2.954 | 22:11 | ||
| 0,06 | 2.788 | 22:11 | ||
| 51,3 | -3.39 | 22:11 | ||
| 1,16 | -3.648 | 22:11 | ||
| 0,206 | -0.962 | 22:11 | ||
| 22,1700000 | -0.894 | 22:08 | ||
| 0,5020 | -0.594 | 22:09 | ||
| 0,0996 | -2.829 | 22:11 | ||
| 4,24 | -2.304 | 22:11 | ||
| 0,096 | -2.432 | 22:11 | ||
| 0,021 | 3.98 | 22:11 | ||
| 115,40 | -2.037 | 22:11 | ||
| 0,8540 | -0.928 | 22:11 | ||
| 0,0193 | -1.329 | 22:11 | ||
| 27.883 | -2.711 | 22:11 | ||
| 631,7 | -3.009 | 22:11 | ||
| 0,287 | -3.595 | 22:11 | ||
| 0,01740 | -3.867 | 22:11 | ||
| 0,00039 | -3.902 | 22:11 | ||
| 0,00025910 | -3.68 | 22:11 | ||
| 0,00000587 | -3.928 | 22:11 | ||
| 0,00001442 | -1.905 | 22:11 | ||
| 0,00000032 | -3.03 | 22:11 | ||
| 0,026 | -3.745 | 22:11 | ||
| 59,46 | -3.144 | 22:11 | ||
| 1,35 | -3.23 | 22:11 | ||
| 0,076 | -4.167 | 22:11 | ||
| 0,00257 | -1.078 | 22:11 | ||
| 2,16 | -0.276 | 22:11 | ||
| 0,0492 | -0.203 | 22:11 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0161 | -6.395 | 22:11 | ||
| 1,600 | -3.962 | 22:11 | ||
| 0,0363 | -4.075 | 22:11 | ||
| 26,20 | -3.676 | 22:03 | ||
| 0,60 | -3.716 | 22:10 | ||
| 0,0650 | -2.108 | 22:11 | ||
| 0,0014710 | -2.518 | 22:11 | ||
| 774,00 | -2.519 | 22:11 | ||
| 17,5 | -2.773 | 22:11 | ||
| 0,0385 | -12.301 | 22:10 | ||
| 0,00087 | -12.625 | 22:11 | ||
| 0,5238 | -6.045 | 22:11 | ||
| 0,0119 | -6.156 | 22:11 | ||
| 10,7800 | -3.058 | 22:11 | ||
| 0,244 | -3.29 | 22:11 | ||
| 0,1632 | -3.26 | 22:11 | ||
| 0,0234 | -3.191 | 22:11 | ||
| 0,0301 | -1.443 | 22:11 | ||
| 2,01 | 3.345 | 22:11 | ||
| 23,80 | -2.459 | 22:11 | ||
| 0,54 | -2.888 | 22:11 | ||
| 0,00047840 | -1.279 | 22:11 | ||
| 32,7 | -5.246 | 22:11 | ||
| 29,47 | -4.038 | 22:11 | ||
| 0,27 | -9.699 | 22:11 | ||
| 0,01013 | -1.555 | 22:11 | ||
| 0,000230 | -1.709 | 22:11 | ||
| 3,65 | 2.675 | 22:11 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00404 | -2.885 | 22:10 | ||
| 0,182 | -2.564 | 22:11 | ||
| 0,014 | -5.974 | 22:11 | ||
| 4,016 | -3.019 | 22:11 | ||
| 0,0910 | -3.58 | 22:11 | ||
| 0,0910 | -3.296 | 22:11 | ||
| 65,7 | -1.203 | 22:11 | ||
| 1,49 | -1.196 | 22:11 | ||
| 0,0867 | -2.803 | 22:11 | ||
| 0,086 | -6.904 | 22:11 | ||
| 1,60 | -2.076 | 22:11 | ||
| 0,04 | -2.674 | 22:11 | ||
| 4,5200 | -0.441 | 22:05 | ||
| 0,1022 | -1.065 | 22:11 | ||
| 4,10 | -1.679 | 22:11 | ||
| 0,18500000 | -5.128 | 22:11 | ||
| 0,1060 | -7.585 | 22:11 | ||
| 0,82 | -3.207 | 22:11 | ||
| 0,018 | -3.3 | 22:11 | ||
| 258,90 | -4.359 | 22:11 | ||
| 5,89 | -4.228 | 22:11 | ||
| 362,00 | -5.186 | 22:11 | ||
| 8,21 | -5.087 | 22:11 | ||
| 23,54 | -1.917 | 22:11 | ||
| 0,53 | -2.198 | 22:11 | ||
| 12,4 | -4.16 | 22:11 | ||
| 44,1200 | 0.296 | 22:09 | ||
| 1,000 | -0.02 | 22:11 | ||
| 6,46 | -4.154 | 22:11 | ||
| 0,1463 | -4.317 | 22:11 | ||
| 0,6900 | -0.862 | 22:11 | ||
| 0,016 | -1.013 | 22:11 | ||
| 43,18 | -3.724 | 22:11 | ||
| 0,98 | -3.929 | 22:11 | ||
| 0,00851 | -3.185 | 22:11 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012320 | -3.221 | 22:11 | ||
| 0,00002795 | -3.387 | 22:11 | ||
| 0,04 | 14.169 | 22:11 | ||
| 0,058 | -3.84 | 22:11 | ||
| 0,84 | -14.125 | 22:11 | ||
| 0,28 | -4.615 | 22:11 | ||
| 0,001199 | -13.43 | 22:11 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,152 | -2.881 | 22:11 | ||
| 0,00344 | -3.099 | 22:11 | ||
| 1,56 | -2.797 | 22:11 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0120 | -2.439 | 22:11 | ||
| 0,1274 | -3.118 | 22:11 | ||
| 0,49 | -4.706 | 22:11 | ||
| 0,01 | -4.84 | 22:11 | ||
| 6,86 | -3.652 | 22:11 | ||
| 126,03 | -3.919 | 22:11 | ||
| 0,78 | -2.75 | 22:11 | ||
| 1,133 | -2.243 | 22:11 | ||
| 0,0257 | -2.022 | 22:11 | ||
| 0,082 | -4.651 | 22:11 | ||
| 4,29 | -2.279 | 22:11 | ||
| 0,0971 | -2.589 | 22:11 | ||
| 0,0162 | 8.725 | 22:11 | ||
| 0,14 | -3.521 | 22:11 | ||
| 0,0626 | -1.881 | 22:11 | ||
| 0,02 | -16.372 | 22:11 | ||
| 0,01758 | 2.209 | 22:11 | ||
| 0,000400 | 2.302 | 22:11 | ||
| 108,4 | -3.128 | 22:11 | ||
| 2,46 | -3.266 | 22:11 | ||
| 0,036 | -1.902 | 22:11 | ||
| 0,00688 | 1.475 | 22:10 | ||
| 1,8380 | -1.076 | 22:11 | ||
| 0,0416 | -1.188 | 22:11 | ||
| 3,6 | -2.725 | 22:11 | ||
| 0,156 | -0.95 | 22:11 | ||
| 127,10 | -4.936 | 22:11 | ||
| 2,879 | -5.171 | 22:11 | ||
| 0,00111 | -2.297 | 22:11 | ||
| 2,8740 | -1.878 | 22:11 | ||
| 0,0651 | -2.105 | 22:11 | ||
| 0,00551 | -0.899 | 22:11 | ||
| 0,0011 | -2.098 | 22:11 | ||
| 0,24700 | -1.2 | 22:08 | ||
| 0,0056 | -1.757 | 22:11 | ||
| 0,038 | -3.827 | 22:11 | ||
| 0,04885 | -0.245 | 22:11 | ||
| 11,48 | -4.254 | 22:11 | ||
| 0,26 | -4.482 | 22:11 | ||
| 7,77 | -6.498 | 22:11 | ||
| 0,18 | -6.479 | 22:11 | ||
| 0,58 | -2.857 | 22:11 | ||
| 0,058 | -2.941 | 22:11 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,131 | -2.535 | 22:11 | ||
| 4,5 | -4.904 | 22:11 | ||
| 30,520 | -3.813 | 22:10 | ||
| 0,6910 | -4.028 | 22:10 | ||
| 13,07 | -5.152 | 22:11 | ||
| 0,30 | -5.335 | 22:11 | ||
| 388,3 | -4.242 | 22:11 | ||
| 8,80 | -5.17 | 22:11 | ||
| 8,80 | -4.555 | 22:11 | ||
| 100,80 | -2.609 | 22:11 | ||
| 2,28 | -3.059 | 22:11 | ||
| 0,29 | -2.373 | 22:11 | ||
| 1,39 | -1.068 | 22:11 | ||
| 0,0315 | -1.191 | 22:11 | ||
| 0,00000191 | 1.596 | 22:11 | ||
| 0,130 | -2.985 | 22:11 | ||
| 2,80 | -2.372 | 22:11 | ||
| 0,0633 | -2.615 | 22:11 | ||
| 0,00 | -1.321 | 22:11 | ||
| 0,0000 | -1.628 | 22:11 | ||
| 2,69 | -2.182 | 22:11 | ||
| 0,06 | -2.56 | 22:11 | ||
| 4,14 | -3.497 | 22:11 | ||
| 0,0938 | -3.498 | 22:11 | ||
| 2,87 | 0.491 | 22:11 | ||
| 0,06495 | 0.015 | 22:11 | ||
| 0,438 | -2.882 | 22:11 | ||
| 0,6100 | 0 | 22:11 | ||
| 0,0138 | 1.097 | 22:11 | ||
| 0,000896 | -3.03 | 22:11 | ||
| 0,7580 | -10.402 | 22:11 | ||
| 0,017 | -10.938 | 22:11 | ||
| 0,0101 | -5.322 | 22:11 | ||
| 0,02630 | -2.952 | 22:11 | ||
| 0,00060 | -3.241 | 22:11 | ||
| 145,0000 | -1.361 | 22:11 | ||
| 3,2600 | -2.395 | 22:11 | ||
| 2,46 | -1.205 | 22:11 | ||
| 0,056 | -1.237 | 22:11 | ||
| 3,2 | -3.939 | 22:11 | ||
| 55,50 | -1.596 | 22:11 | ||
| 1,3 | -0.938 | 22:11 | ||
| 0,2710000 | -4.24 | 22:11 | ||
| 54,7 | -2.669 | 22:11 | ||
| 1,239 | -2.824 | 22:11 | ||
| 0,00006605 | -3.209 | 22:11 | ||
| 112,7 | -1.658 | 22:11 | ||
| 2,55 | -2.82 | 22:11 | ||
| 2,55 | -2.035 | 22:11 | ||
| 0,87 | -2.679 | 22:11 | ||
| 0,6450 | -3.414 | 22:11 | ||
| 0,0147 | -2.78 | 22:11 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,85 | -2.847 | 22:11 | ||
| 0,51 | 2 | 22:05 | ||
| 0,01 | 0 | 22:10 | ||
| 0,87 | -4.62 | 22:11 | ||
| 0,0196 | -4.618 | 22:11 | ||
| 2,80 | -0.814 | 22:11 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,105 | -2.323 | 22:10 | ||
| 0,00241 | -1.633 | 22:11 | ||
| 0,0612 | -2.126 | 22:11 | ||
| 0,00000061 | 1.667 | 22:11 | ||
| 1,817 | -2.782 | 22:11 | ||
| 0,0412 | -3.241 | 22:11 | ||
| 5,28 | -4.693 | 22:11 | ||
| 0,12 | -4.701 | 22:11 | ||
| 106,90 | -2.995 | 22:11 | ||
| 2,42 | -3.12 | 22:11 | ||
| 0,03 | -2.941 | 22:11 | ||
| 0,0164 | -6.818 | 22:09 | ||
| 228.524,00 | 1.987 | 22:11 | ||
| 5.178 | 1.683 | 22:11 | ||
| 53,70 | -4.107 | 22:11 | ||
| 1,22 | -4.478 | 22:11 | ||
| 0,0070 | -2.643 | 22:11 | ||
| 0,000149 | -2.651 | 22:11 | ||
| 0,00000338 | -2.874 | 22:11 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0403 | -19.076 | 22:11 | ||
| 0,16 | 2.581 | 22:11 | ||
| 0,0792 | -5.376 | 22:11 | ||
| 0,2340 | -2.092 | 22:11 | ||
| 0,0053 | -2.214 | 22:11 | ||
| 4,350 | -3.333 | 22:11 | ||
| 0,0408 | -1.687 | 22:11 | ||
| 0,00233 | -3.32 | 22:10 | ||
| 0,52 | -2.578 | 22:08 | ||
| 0,01 | -2.893 | 22:11 | ||
| 44,74 | -0.688 | 22:09 | ||
| 1,0130 | -0.784 | 22:11 | ||
| 0,0622 | -1.426 | 22:11 | ||
| 1,08 | 1.308 | 22:11 | ||
| 31,05 | -1.24 | 22:05 | ||
| 0,71 | -1.536 | 22:11 | ||
| 0,150 | -1.957 | 22:11 | ||
| 0,30 | -3.215 | 22:11 | ||
| 2,1000 | -4.153 | 22:11 | ||
| 0,0476 | -3.838 | 22:11 | ||
| 0,00179 | -5.789 | 22:11 | ||
| 0,00316 | -2.712 | 22:11 | ||
| 64,5 | -3.326 | 22:11 | ||
| 0,892 | -4.6 | 22:05 | ||
| 0,892 | -4.497 | 22:11 | ||
| 0,0 | -5.258 | 22:11 | ||
| 10,14 | -0.783 | 22:10 | ||
| 0,230 | -0.862 | 22:10 | ||
| 0,6880 | -1.714 | 22:11 | ||
| 0,016 | -1.887 | 22:11 | ||
| 26,13 | -2.79 | 22:09 | ||
| 0,593 | -2.787 | 22:11 | ||
| 0,0054 | -3.417 | 22:11 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0622 | -3.416 | 22:11 | ||
| 0,0347 | -3.073 | 22:11 | ||
| 0,37 | -5.808 | 22:11 | ||
| 60,10 | -0.166 | 22:11 | ||
| 1,362 | -0.511 | 22:11 | ||
| 0,521 | -2.599 | 22:11 | ||
| 0,01181 | -2.958 | 22:11 | ||
| 1,85 | -5.612 | 22:11 | ||
| 0,00156 | -0.702 | 22:11 | ||
| 0,418 | -4.566 | 22:11 | ||
| 0,2429 | -1.938 | 22:11 | ||
| 0,00552 | -1.779 | 22:11 | ||
| 3,57 | -3.514 | 22:11 | ||
| 0,0809 | -3.576 | 22:11 | ||
| 55,90 | -3.538 | 22:11 | ||
| 1,265 | -3.948 | 22:10 | ||
| 0,075 | -6.023 | 22:11 | ||
| 0,00106 | -1.578 | 22:11 | ||
| 2,9300 | -1.546 | 22:11 | ||
| 0,0664 | -1.775 | 22:11 | ||
| 0,267 | -0.336 | 22:11 | ||
| 0,00023830 | -1.853 | 22:11 | ||
| 0,00000541 | -1.993 | 22:11 | ||
| 0,2850 | -3.39 | 22:09 | ||
| 0,0065 | -3.293 | 22:11 | ||
| 0,0232 | -3.258 | 22:11 | ||
| 0,0005 | -3.131 | 22:11 | ||
| 14,0500 | -4.03 | 22:11 | ||
| 0,318 | -3.927 | 22:11 | ||
| 3.771,0 | -3.791 | 22:11 | ||
| 85,43 | -4.044 | 22:11 | ||
| 0,00770 | 0.654 | 22:11 | ||
| 0,00017 | 0.461 | 22:11 | ||
| 2,71 | -6.09 | 22:11 | ||
| 0,0553 | -4.741 | 22:11 | ||
| 0,1694 | 1.681 | 22:11 | ||
| 4,0500 | -2.174 | 22:11 | ||
| 0,0915 | -2.66 | 22:10 | ||
| 0,6180 | -3.588 | 22:10 | ||
| 0,014 | -3.78 | 22:11 | ||
| 1,72 | -2.825 | 22:11 | ||
| 0,0388 | -2.757 | 22:11 | ||
| 11,50 | -1.877 | 22:11 | ||
| 0,261 | -1.734 | 22:11 | ||
| 39,95 | -5.107 | 22:11 | ||
| 0,91 | -5.363 | 22:11 | ||
| 0,01602 | 1.2 | 22:11 | ||
| 0,1147 | -4.734 | 22:11 | ||
| 0,199 | -3.44 | 22:11 | ||
| 1,16 | 32.609 | 22:11 | ||
| 0,026 | 31.658 | 22:11 | ||
| 0,05 | -3.462 | 22:11 | ||
| 0,0111 | -2.377 | 22:11 | ||
| 0,0135 | -4.339 | 22:11 | ||
| 0,00000276 | 1.471 | 22:11 | ||
| 8,35 | -2.339 | 22:07 | ||
| 0,188 | -3.093 | 22:11 | ||
| 14,54 | -2.153 | 22:11 | ||
| 0,33 | -2.371 | 22:11 | ||
| 0,054 | -4.61 | 22:11 | ||
| 0,074 | -1.342 | 22:11 | ||
| 0,0017 | -1.831 | 22:11 | ||
| 648,00 | -0.766 | 22:11 | ||
| 14,70 | -0.877 | 22:11 | ||
| 138,9 | -2.731 | 22:11 | ||
| 0,0050 | -1.961 | 22:11 | ||
| 12,5900 | 1.173 | 22:11 | ||
| 0,28520 | 0.85 | 22:11 | ||
| 0,28520 | 0.849 | 22:11 | ||
| 0,00656 | 2.181 | 22:10 | ||
| 0,9999 | 0 | 22:10 | ||
| 0,4963 | -0.958 | 22:11 | ||
| 18,47 | -2.223 | 22:11 | ||
| 0,42 | -2.558 | 22:11 | ||
| 170,30 | -3.348 | 22:11 | ||
| 3,86 | -3.474 | 22:11 | ||
| 1,0000 | 0.01 | 22:11 | ||
| 1,0000 | -0.01 | 21:52 | ||
| 44,130 | 0.273 | 22:11 | ||
| 0,21930 | -1.482 | 22:11 | ||
| 0,00498 | -1.581 | 22:11 | ||
| 0,22 | -1.338 | 22:11 | ||
| 0,01 | -1.63 | 22:11 | ||
| 0,3128 | -2.736 | 22:11 | ||
| 0,00709 | -2.812 | 22:11 | ||
| 2,0000 | -0.99 | 22:11 | ||
| 0,0452 | -1.094 | 22:11 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000579 | -2.361 | 22:11 | ||
| 0,0659 | -2.166 | 22:11 | ||
| 0,0063 | 0.16 | 22:10 | ||
| 2.158,94 | -4.693 | 22:11 | ||
| 68.167,90 | -4.066 | 22:11 | ||
| 8,38 | -10.182 | 22:11 | ||
| 0,19 | -10.849 | 22:11 | ||
| 0,0000211 | -6.723 | 22:11 | ||
| 17,11 | -4.892 | 22:11 | ||
| 0,39 | -5.04 | 22:11 | ||
| 0,0175 | -3.846 | 22:11 | ||
| 0,41 | -3.646 | 22:11 | ||
| 0,01 | -3.905 | 22:11 | ||
| 0,0003043 | 0.462 | 22:09 | ||
| 0,00000688 | 0.292 | 22:11 | ||
| 6,715 | -2.568 | 22:11 | ||
| 0,1523 | -3.73 | 22:11 | ||
| 0,1523 | -2.746 | 22:11 | ||
| 0,529 | -3.818 | 22:11 | ||
| 0,370 | -3.718 | 22:11 | ||
| 0,229100 | -4.422 | 22:11 | ||
| 0,005182 | -4.514 | 22:11 | ||
| 2,97 | -2.303 | 22:11 | ||
| 2.572,00 | -2.76 | 22:11 | ||
| 0,039 | -5.007 | 22:11 | ||
| 210,3 | -8.88 | 22:11 | ||
| 210,1 | -9.004 | 22:11 | ||
| 5,45 | -4.851 | 22:11 | ||
| 0,18190 | -3.245 | 22:11 | ||
| 0,00412 | -3.059 | 22:11 | ||
| 0,1044 | -3.333 | 22:11 | ||
| 3,425 | -0.87 | 22:11 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0843 | -4.42 | 22:11 | ||
| 2,55 | -2.52 | 22:11 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,30 | -3.18 | 22:09 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0167 | -19.32 | 22:10 | ||
| 0,215358 | -4.16 | 22:10 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,38 | -4.29 | 22:11 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3897 | -4.58 | 22:11 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0651 | -2.25 | 22:11 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0432 | 0.55 | 22:11 | ||
| 0,09850 | -3.34 | 22:10 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5270 | -3.3 | 22:11 | ||
| 96,3300 | 4.5 | 22:11 | ||
| 2,498 | -4.25 | 22:11 | ||
| 1,0000 | -0.02 | 21:52 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2607 | -2.54 | 22:11 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8610 | -3.72 | 22:11 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2120 | 2.51 | 22:11 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 346,811 | -5.52 | 22:11 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,28000 | -3.76 | 21:17 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.