| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 65.783,57 | -0.985 | 00:51 | ||
| 65.781,30 | -0.11 | 00:51 | ||
| 3.042.750 | -0.824 | 00:51 | ||
| 56.611,53 | -1.18 | 00:51 | ||
| 1.795,84 | -1.072 | 00:51 | ||
| 1.795,84 | -0.11 | 00:51 | ||
| 83.052 | -0.941 | 00:51 | ||
| 221,1 | -2.255 | 00:51 | ||
| 10.214,00 | -2.174 | 00:51 | ||
| 45,8 | -0.044 | 00:51 | ||
| 2.119,00 | 0.189 | 00:51 | ||
| 1,2197 | -2.518 | 00:51 | ||
| 56,410 | -2.371 | 00:51 | ||
| 0,000463 | -0.216 | 00:51 | ||
| 0,00 | 0 | 00:51 | ||
| 0,078 | 2.225 | 00:50 | ||
| 3.543,00 | 3.748 | 00:51 | ||
| 76,5 | 3.099 | 00:51 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,92 | -2.318 | 00:50 | ||
| 0,09 | -1.959 | 00:51 | ||
| 0,25420 | 0.237 | 00:51 | ||
| 0,00548 | -0.182 | 00:51 | ||
| 0,31 | 0.974 | 00:51 | ||
| 8,06 | -3.357 | 00:51 | ||
| 0,174 | -0.57 | 00:51 | ||
| 0,174 | -3.652 | 00:51 | ||
| 0,0625 | -6.994 | 00:51 | ||
| 0,92 | -0.647 | 00:51 | ||
| 0,02 | -0.946 | 00:51 | ||
| 0,172 | -2.159 | 00:51 | ||
| 1,01 | -0.98 | 00:45 | ||
| 0,02 | -0.455 | 00:44 | ||
| 3,81 | 1.872 | 00:48 | ||
| 4,3780 | -1.374 | 00:49 | ||
| 0,0948 | -1.353 | 00:51 | ||
| 5,0 | -0.996 | 00:51 | ||
| 0,11 | -1.287 | 00:51 | ||
| 16,15 | -2.417 | 00:51 | ||
| 0,3500 | -2.507 | 00:51 | ||
| 0,3140 | 3.63 | 00:51 | ||
| 0,0068 | 3.04 | 00:51 | ||
| 0,02480 | -1.587 | 00:45 | ||
| 0,000537 | -1.648 | 00:50 | ||
| 0,19 | 0.432 | 00:51 | ||
| 0,00400 | -1.478 | 00:51 | ||
| 5,90 | -0.84 | 00:51 | ||
| 0,13 | -1.008 | 00:51 | ||
| 12,67 | -0.315 | 00:51 | ||
| 0,274 | -0.473 | 00:51 | ||
| 30,90 | -2.215 | 00:50 | ||
| 0,67 | -2.19 | 00:51 | ||
| 3,97 | -1.244 | 00:51 | ||
| 0,0860 | -1.036 | 00:51 | ||
| 0,0294 | -2.711 | 00:50 | ||
| 6,42 | 3.667 | 00:51 | ||
| 0,14 | 3.734 | 00:51 | ||
| 5,76 | 0.699 | 00:51 | ||
| 0,12 | -0.799 | 00:51 | ||
| 0,4022 | 0.05 | 00:50 | ||
| 0,00870 | 0 | 00:50 | ||
| 93,50 | -2.665 | 00:51 | ||
| 2,03 | -2.644 | 00:51 | ||
| 1,18 | 1.637 | 00:50 | ||
| 0,0058 | -2.666 | 00:51 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,1540 | 3.591 | 00:49 | ||
| 92,2 | 1.991 | 00:50 | ||
| 2,00 | -0.84 | 00:48 | ||
| 2,00 | 1.838 | 00:51 | ||
| 3,85 | -0.517 | 00:51 | ||
| 0,7190 | 0.307 | 00:50 | ||
| 0,0155 | -0.513 | 00:51 | ||
| 0,200 | 1.163 | 00:51 | ||
| 319,7 | 0.503 | 00:51 | ||
| 6,91 | 0.348 | 00:51 | ||
| 2,12 | -0.935 | 00:51 | ||
| 0,05 | -0.648 | 00:51 | ||
| 47,1 | 1.29 | 00:49 | ||
| 1,02 | 1.192 | 00:51 | ||
| 0,171 | -1.156 | 00:51 | ||
| 13,3800000 | -0.889 | 00:50 | ||
| 0,2890 | -0.687 | 00:51 | ||
| 0,0911 | -2.463 | 00:49 | ||
| 4,03 | -0.739 | 00:51 | ||
| 0,087 | -1.022 | 00:51 | ||
| 0,020 | -0.5 | 00:51 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,8580 | -0.809 | 00:51 | ||
| 0,0186 | -0.961 | 00:51 | ||
| 28.088 | -1.948 | 00:51 | ||
| 607,3 | -2.032 | 00:51 | ||
| 0,282 | -1.776 | 00:51 | ||
| 0,02170 | 0.463 | 00:51 | ||
| 0,00047 | 0.213 | 00:51 | ||
| 0,00022200 | -1.639 | 00:51 | ||
| 0,00000481 | -1.837 | 00:51 | ||
| 0,00001250 | 0.08 | 00:49 | ||
| 0,00000027 | 0 | 00:51 | ||
| 0,015 | 0 | 00:51 | ||
| 65,35 | 0.647 | 00:50 | ||
| 1,42 | 0.783 | 00:51 | ||
| 0,064 | -2.407 | 00:51 | ||
| 0,00223 | -0.668 | 00:51 | ||
| 2,22 | 2.259 | 00:51 | ||
| 0,0480 | 1.847 | 00:51 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0163 | -1.812 | 00:51 | ||
| 1,136 | -3.483 | 00:51 | ||
| 0,0246 | -3.763 | 00:51 | ||
| 18,50 | -0.538 | 00:48 | ||
| 0,40 | 0.5 | 00:51 | ||
| 0,0530 | -1.119 | 00:51 | ||
| 0,0011450 | -1.548 | 00:48 | ||
| 821,00 | -0.965 | 00:49 | ||
| 17,7 | -1.719 | 00:51 | ||
| 0,0212 | -4.072 | 00:49 | ||
| 0,00046 | -4.782 | 00:48 | ||
| 0,4711 | -1.361 | 00:50 | ||
| 0,0102 | -1.921 | 00:51 | ||
| 11,1400 | -0.801 | 00:51 | ||
| 0,242 | -0.453 | 00:51 | ||
| 0,1279 | -1.615 | 00:51 | ||
| 0,0247 | 0.366 | 00:51 | ||
| 0,0234 | -0.636 | 00:51 | ||
| 1,39 | 0.505 | 00:51 | ||
| 16,70 | -0.595 | 00:51 | ||
| 0,36 | -1.374 | 00:51 | ||
| 0,00057220 | -1.869 | 00:51 | ||
| 37,7 | -2.562 | 00:51 | ||
| 12,43 | -2.51 | 00:51 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 18,76 | -1.003 | 00:51 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00273 | -2.151 | 00:51 | ||
| 0,128 | -1.007 | 00:51 | ||
| 0,016 | 1.438 | 00:51 | ||
| 4,046 | -1.389 | 00:51 | ||
| 0,0875 | -0.17 | 00:51 | ||
| 0,0875 | -1.542 | 00:51 | ||
| 47,0 | -0.212 | 00:50 | ||
| 1,02 | -0.098 | 00:51 | ||
| 0,0960 | -1.639 | 00:51 | ||
| 0,123 | 0.155 | 00:51 | ||
| 0,83 | 4.125 | 00:51 | ||
| 0,02 | 3.448 | 00:51 | ||
| 1,4000 | 0.719 | 00:51 | ||
| 0,0302 | 0.332 | 00:51 | ||
| 3,01 | -1.954 | 00:51 | ||
| 0,20960000 | -4.205 | 00:51 | ||
| 0,0866 | -0.115 | 00:51 | ||
| 1,55 | 5.313 | 00:51 | ||
| 0,033 | 5.127 | 00:51 | ||
| 251,10 | 0.2 | 00:51 | ||
| 5,43 | -0.184 | 00:51 | ||
| 343,00 | -0.637 | 00:50 | ||
| 7,41 | -0.936 | 00:51 | ||
| 15,82 | 0.829 | 00:51 | ||
| 0,34 | 0.293 | 00:51 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,1900 | 0.13 | 00:50 | ||
| 0,999 | -0.02 | 00:50 | ||
| 9,64 | -4.46 | 00:51 | ||
| 0,2085 | -4.533 | 00:51 | ||
| 1,0940 | -6.014 | 00:51 | ||
| 0,024 | -6.287 | 00:51 | ||
| 37,31 | 0.811 | 00:51 | ||
| 0,81 | 0.873 | 00:51 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012170 | -0.896 | 00:51 | ||
| 0,00002632 | -1.09 | 00:51 | ||
| 0,03 | -4.884 | 00:51 | ||
| 0,053 | -0.929 | 00:51 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,27 | 0.554 | 00:51 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,125 | -1.571 | 00:51 | ||
| 0,00272 | -1.449 | 00:51 | ||
| 1,16 | -2.119 | 00:51 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0094 | -3.093 | 00:51 | ||
| 0,1133 | -1.905 | 00:51 | ||
| 0,39 | -1.02 | 00:51 | ||
| 0,01 | -1.181 | 00:51 | ||
| 5,94 | -0.336 | 00:51 | ||
| 106,95 | -0.047 | 00:51 | ||
| 0,59 | -3.909 | 00:51 | ||
| 0,921 | -3.358 | 00:49 | ||
| 0,0199 | -3.632 | 00:51 | ||
| 0,082 | 1.235 | 00:51 | ||
| 3,76 | -1.749 | 00:51 | ||
| 0,0814 | -1.929 | 00:51 | ||
| 0,0105 | 0 | 00:51 | ||
| 0,04 | -4.444 | 00:50 | ||
| 0,0515 | -0.194 | 00:51 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01483 | -0.803 | 00:51 | ||
| 0,000321 | -0.311 | 00:51 | ||
| 109,7 | -3.348 | 00:51 | ||
| 2,38 | -3.333 | 00:51 | ||
| 0,029 | 0.687 | 00:51 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,2540 | -1.415 | 00:51 | ||
| 0,0271 | -1.812 | 00:51 | ||
| 3,5 | -1.705 | 00:51 | ||
| 0,146 | -1.414 | 00:51 | ||
| 261,80 | -0.229 | 00:51 | ||
| 5,659 | -0.475 | 00:51 | ||
| 0,00083 | 0.24 | 00:51 | ||
| 2,2190 | -1.465 | 00:51 | ||
| 0,0482 | -2.429 | 00:51 | ||
| 0,00326 | -5.507 | 00:51 | ||
| 0,0008 | -1.667 | 00:47 | ||
| 0,22700 | -4.219 | 00:49 | ||
| 0,0049 | -4.078 | 00:51 | ||
| 0,032 | -1.548 | 00:51 | ||
| 0,08184 | 4.202 | 00:51 | ||
| 37,51 | 8.977 | 00:51 | ||
| 0,81 | 8.654 | 00:51 | ||
| 8,87 | -0.894 | 00:51 | ||
| 0,19 | -0.775 | 00:51 | ||
| 0,35 | -1.397 | 00:51 | ||
| 0,047 | -0.279 | 00:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,124 | -0.561 | 00:51 | ||
| 3,8 | -0.529 | 00:51 | ||
| 21,590 | 0 | 00:49 | ||
| 0,4680 | -0.847 | 00:51 | ||
| 12,86 | 1.18 | 00:51 | ||
| 0,28 | 1.088 | 00:51 | ||
| 384,2 | -0.621 | 00:51 | ||
| 8,32 | -0.12 | 00:51 | ||
| 8,32 | -0.681 | 00:51 | ||
| 84,30 | -0.59 | 00:51 | ||
| 1,83 | -0.599 | 00:51 | ||
| 0,21 | -0.962 | 00:51 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,094 | -1.053 | 00:51 | ||
| 2,48 | -0.161 | 00:51 | ||
| 0,0535 | -0.742 | 00:51 | ||
| 0,00 | 4.812 | 00:51 | ||
| 0,0001 | 4.685 | 00:51 | ||
| 2,22 | -0.448 | 00:51 | ||
| 0,05 | -1.443 | 00:51 | ||
| 3,20 | 0.313 | 00:44 | ||
| 0,0696 | 0.724 | 00:51 | ||
| 3,76 | 1.511 | 00:51 | ||
| 0,08126 | 0.919 | 00:51 | ||
| 0,385 | 1.583 | 00:51 | ||
| 0,5000 | -1.961 | 00:51 | ||
| 0,0109 | -1.273 | 00:51 | ||
| 0,000738 | -1.205 | 00:51 | ||
| 0,1670 | -7.222 | 00:48 | ||
| 0,004 | -7.692 | 00:51 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02930 | 4.27 | 00:51 | ||
| 0,00063 | 4.276 | 00:51 | ||
| 143,0000 | -0.694 | 00:47 | ||
| 3,0900 | -0.323 | 00:51 | ||
| 2,01 | -1.951 | 00:51 | ||
| 0,043 | -2.032 | 00:51 | ||
| 1,7 | -14.573 | 06:00 | ||
| 64,90 | -1.218 | 00:51 | ||
| 1,4 | -1.059 | 00:51 | ||
| 0,2530000 | -3.065 | 00:51 | ||
| 108,3 | -4.244 | 00:51 | ||
| 2,341 | -4.449 | 00:51 | ||
| 0,00006984 | -1.048 | 00:51 | ||
| 106,5 | 0.662 | 00:51 | ||
| 2,30 | -0.26 | 00:51 | ||
| 2,30 | 0.087 | 00:51 | ||
| 0,82 | -0.485 | 00:51 | ||
| 0,3485 | 0.635 | 00:51 | ||
| 0,0075 | 0.802 | 00:51 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,53 | -1.501 | 00:51 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,84 | -0.946 | 00:48 | ||
| 0,0181 | -1.199 | 00:48 | ||
| 2,68 | -2.898 | 00:51 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,070 | -1.406 | 00:50 | ||
| 0,00151 | -1.948 | 00:51 | ||
| 0,0494 | -0.222 | 00:51 | ||
| 0,00000075 | 1.351 | 00:51 | ||
| 2,247 | -1.878 | 00:51 | ||
| 0,0486 | -2.664 | 00:51 | ||
| 5,06 | 0 | 00:51 | ||
| 0,11 | 0.456 | 00:51 | ||
| 160,50 | 1.071 | 00:51 | ||
| 3,47 | 1.077 | 00:51 | ||
| 0,05 | -2.559 | 00:51 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 200.108,00 | 0.719 | 00:48 | ||
| 4.327 | 0.597 | 00:51 | ||
| 64,30 | 1.26 | 00:51 | ||
| 1,39 | 1.311 | 00:51 | ||
| 0,0058 | -0.172 | 00:51 | ||
| 0,000138 | 0.022 | 00:51 | ||
| 0,00000297 | 0 | 00:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0357 | 0.281 | 00:51 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0518 | -0.766 | 00:51 | ||
| 0,2630 | 0 | 00:51 | ||
| 0,0057 | -0.35 | 00:51 | ||
| 3,561 | -1.711 | 00:51 | ||
| 0,0425 | 2.906 | 00:51 | ||
| 0,00174 | 2.959 | 00:50 | ||
| 0,75 | 37.322 | 00:51 | ||
| 0,02 | 36.962 | 00:51 | ||
| 25,64 | -0.697 | 00:41 | ||
| 0,5520 | -1.252 | 00:50 | ||
| 0,0498 | -1.386 | 00:51 | ||
| 1,14 | -0.175 | 00:51 | ||
| 25,61 | -1.84 | 00:51 | ||
| 0,55 | -1.773 | 00:50 | ||
| 0,103 | -0.966 | 00:51 | ||
| 0,19 | 2.162 | 00:51 | ||
| 1,8400 | 0.109 | 00:51 | ||
| 0,0397 | -0.251 | 00:51 | ||
| 0,00141 | 0.714 | 00:51 | ||
| 0,00254 | -0.431 | 00:51 | ||
| 71,0 | 0.68 | 00:51 | ||
| 0,750 | -0.27 | 00:51 | ||
| 0,750 | -0.531 | 00:51 | ||
| 0,0 | -1.803 | 00:51 | ||
| 10,69 | 1.519 | 00:50 | ||
| 0,229 | 0.439 | 00:51 | ||
| 0,6250 | 0 | 00:51 | ||
| 0,014 | 0 | 00:51 | ||
| 28,86 | -2.73 | 00:51 | ||
| 0,624 | -2.804 | 00:51 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0578 | -0.858 | 00:50 | ||
| 0,0986 | 5.342 | 00:51 | ||
| 0,35 | -2.012 | 00:51 | ||
| 80,70 | -2.3 | 00:51 | ||
| 1,747 | -2.293 | 00:51 | ||
| 0,338 | 4.582 | 00:51 | ||
| 0,00733 | 5.014 | 00:51 | ||
| 1,42 | -1.389 | 00:51 | ||
| 0,00144 | 0.278 | 00:51 | ||
| 0,411 | 4.847 | 00:51 | ||
| 0,2053 | -1.251 | 00:50 | ||
| 0,00445 | -1.111 | 00:51 | ||
| 2,47 | -1.356 | 00:51 | ||
| 0,0536 | -1.307 | 00:51 | ||
| 30,04 | -1.021 | 00:51 | ||
| 0,647 | -1.821 | 00:51 | ||
| 0,060 | -1.951 | 00:51 | ||
| 0,00075 | 2.449 | 00:51 | ||
| 2,5250 | 1.04 | 00:51 | ||
| 0,0548 | 1.294 | 00:51 | ||
| 0,253 | 0.119 | 00:51 | ||
| 0,00023120 | -1.07 | 00:51 | ||
| 0,00000499 | -1.383 | 00:51 | ||
| 0,2020 | -2.415 | 00:51 | ||
| 0,0044 | -2.455 | 00:51 | ||
| 0,0240 | -0.621 | 00:51 | ||
| 0,0005 | -0.192 | 00:51 | ||
| 12,1500 | 2.532 | 00:51 | ||
| 0,263 | 2.335 | 00:51 | ||
| 3.419,2 | -0.706 | 00:51 | ||
| 73,94 | -0.871 | 00:51 | ||
| 0,00621 | 0.648 | 00:51 | ||
| 0,00013 | 0.15 | 00:51 | ||
| 2,38 | 0.042 | 00:51 | ||
| 0,0455 | -0.655 | 00:51 | ||
| 0,2562 | 13.013 | 00:51 | ||
| 3,6300 | -0.82 | 00:49 | ||
| 0,0786 | -1.008 | 00:50 | ||
| 0,4700 | 9.557 | 00:51 | ||
| 0,010 | 9.591 | 00:51 | ||
| 1,65 | -1.786 | 00:51 | ||
| 0,0356 | -1.928 | 00:51 | ||
| 8,91 | -1.11 | 00:51 | ||
| 0,193 | -1.23 | 00:51 | ||
| 36,93 | -0.054 | 00:51 | ||
| 0,80 | -0.237 | 00:51 | ||
| 0,01687 | -1.747 | 00:51 | ||
| 0,0977 | -1.313 | 00:50 | ||
| 0,193 | 5.019 | 00:51 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -4.406 | 00:51 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0085 | -1.276 | 00:50 | ||
| 0,00000248 | -0.402 | 00:49 | ||
| 7,52 | -1.417 | 00:48 | ||
| 0,163 | -1.454 | 00:51 | ||
| 18,13 | 5.714 | 00:51 | ||
| 0,39 | 5.488 | 00:51 | ||
| 0,053 | -0.375 | 00:51 | ||
| 0,047 | 0.214 | 00:51 | ||
| 0,0010 | -0.296 | 00:51 | ||
| 678,00 | 4.468 | 00:51 | ||
| 14,71 | 4.549 | 00:51 | ||
| 89,3 | -2.404 | 00:51 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 14,6620 | -0.772 | 00:51 | ||
| 0,31690 | 0.03 | 00:49 | ||
| 0,31680 | -0.969 | 00:51 | ||
| 0,00384 | -1.031 | 00:51 | ||
| 0,9990 | -0.01 | 00:48 | ||
| 0,4129 | -2.388 | 00:51 | ||
| 21,03 | 11.329 | 00:51 | ||
| 0,45 | 10.462 | 00:51 | ||
| 150,00 | 16.822 | 00:51 | ||
| 3,24 | 16.661 | 00:51 | ||
| 1,0007 | 0.041 | 00:51 | ||
| 1,0004 | 0 | 23:41 | ||
| 46,260 | 0.173 | 00:51 | ||
| 0,28690 | 0.175 | 00:51 | ||
| 0,00620 | 0 | 00:51 | ||
| 0,17 | 0.06 | 00:51 | ||
| 0,00 | -0.468 | 00:51 | ||
| 0,2411 | -1.712 | 00:51 | ||
| 0,00522 | -1.491 | 00:51 | ||
| 1,7900 | 14.013 | 00:51 | ||
| 0,0384 | 13.947 | 00:50 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000410 | -0.966 | 00:51 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0045 | -3.011 | 00:51 | ||
| 1.972,11 | -0.965 | 00:51 | ||
| 65.697,71 | -0.992 | 00:50 | ||
| 7,91 | 1.54 | 00:51 | ||
| 0,17 | 1.304 | 00:51 | ||
| 0,0000187 | 2.753 | 00:51 | ||
| 30,91 | 10.59 | 00:51 | ||
| 0,67 | 10.301 | 00:51 | ||
| 0,0140 | -0.143 | 00:51 | ||
| 0,37 | -0.715 | 00:51 | ||
| 0,01 | -0.49 | 00:51 | ||
| 0,0002636 | -0.189 | 00:51 | ||
| 0,00000568 | -1.045 | 00:51 | ||
| 10,182 | 1.253 | 00:51 | ||
| 0,2203 | -0.32 | 00:51 | ||
| 0,2203 | 1.194 | 00:51 | ||
| 0,382 | 2.139 | 00:51 | ||
| 0,246 | 1.363 | 00:51 | ||
| 0,125000 | -1.575 | 00:51 | ||
| 0,002714 | -1.88 | 00:51 | ||
| 2,69 | 3.462 | 00:51 | ||
| 1.992,00 | -5.052 | 00:51 | ||
| 0,027 | 0.261 | 00:51 | ||
| 505,3 | 0.54 | 00:51 | ||
| 505,3 | -3.112 | 00:51 | ||
| 4,68 | -2.826 | 00:51 | ||
| 0,15180 | 0 | 00:46 | ||
| 0,00328 | -0.606 | 00:51 | ||
| 0,0895 | -0.112 | 00:51 | ||
| 3,396 | -0.26 | 00:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0948 | -0.52 | 00:50 | ||
| 2,30 | -0.48 | 00:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 12,62 | 0 | 00:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0345 | 50 | 00:50 | ||
| 0,207566 | -0.07 | 00:50 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,28 | -0.88 | 00:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3589 | -3.39 | 00:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0482 | -0.19 | 00:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7399 | 0 | 21:19 | ||
| 0,07700 | 0.13 | 00:50 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3820 | -0.26 | 00:49 | ||
| 76,8700 | 0.04 | 00:51 | ||
| 2,332 | -0.98 | 00:51 | ||
| 1,0004 | 0 | 23:41 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1927 | -0.05 | 00:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2420 | -1.16 | 00:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1882 | -0.42 | 00:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 349,231 | -1.39 | 00:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,88000 | 0 | 00:41 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.