Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
72.358,99 | 3.787 | 00:43 | ||
72.359,00 | -0.01 | 00:43 | ||
2.486.948 | 3.361 | 00:43 | ||
2.620,10 | 3.017 | 00:43 | ||
2.620,05 | -0.07 | 00:42 | ||
90.030 | 2.562 | 00:43 | ||
380,4 | 4.248 | 00:43 | ||
13.087,00 | 3.807 | 00:43 | ||
2.527,00 | 3.269 | 00:43 | ||
73,6 | 3.868 | 00:43 | ||
18,050 | 0.782 | 00:43 | ||
0,5255 | 1.272 | 00:43 | ||
0,467 | 2.726 | 00:43 | ||
16,06 | 2.293 | 00:43 | ||
0,008908 | 5.395 | 00:42 | ||
0,00 | 5.839 | 00:43 | ||
0,264 | 2.93 | 00:43 | ||
5.142,00 | -1.551 | 00:43 | ||
149,7 | -1.09 | 00:43 | ||
2,02400 | 2.533 | 00:42 | ||
0,059 | 2.618 | 00:43 | ||
73,70 | 6.349 | 00:43 | ||
2,14 | 6.773 | 00:43 | ||
0,71150 | 3.236 | 00:43 | ||
0,02068 | 3.867 | 00:43 | ||
54,03 | 2.213 | 00:43 | ||
1,57 | 2.674 | 00:43 | ||
12,15 | 2.015 | 00:43 | ||
0,353 | 0.51 | 00:42 | ||
0,354 | 2.493 | 00:43 | ||
0,1751 | 1.39 | 00:43 | ||
0,1025 | 5.779 | 00:43 | ||
11,70 | 3.448 | 00:43 | ||
0,34 | 3.846 | 00:43 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,052 | 5.095 | 00:43 | ||
13,66 | 6.386 | 00:42 | ||
0,40 | 6.847 | 00:43 | ||
0,00420 | 3.727 | 00:43 | ||
14,96 | 5.799 | 00:43 | ||
4,2360 | 4.309 | 00:42 | ||
0,1234 | 4.843 | 00:43 | ||
38,0 | 6.534 | 00:43 | ||
1,10 | 6.977 | 00:43 | ||
0,147 | 0.478 | 00:43 | ||
0,0750 | 5.932 | 00:43 | ||
53,29 | -5.881 | 00:42 | ||
1,5480 | -5.667 | 00:43 | ||
3,4900 | 7.517 | 00:43 | ||
0,1016 | 8.135 | 00:43 | ||
0,00608 | 6.294 | 00:43 | ||
0,13070 | 1.005 | 00:43 | ||
0,003805 | 1.711 | 00:43 | ||
0,89 | 3.484 | 00:43 | ||
0,02585 | 3.982 | 00:43 | ||
7,407 | 1.633 | 06:00 | ||
36,50 | 1.984 | 00:43 | ||
1,06 | 2.408 | 00:43 | ||
56,22 | 0.375 | 00:42 | ||
1,636 | 0.863 | 00:43 | ||
342,90 | 8.204 | 00:43 | ||
9,98 | 8.715 | 00:43 | ||
18,65 | 3.9 | 00:43 | ||
0,5432 | 4.441 | 00:43 | ||
0,0840 | -3.714 | 00:43 | ||
57,88 | 11.372 | 00:43 | ||
1,69 | 12.109 | 00:43 | ||
17,93 | 2.165 | 00:43 | ||
0,52 | 2.715 | 00:43 | ||
1,5785 | 3.305 | 00:43 | ||
0,04598 | 3.886 | 00:43 | ||
579,50 | 3.946 | 00:43 | ||
16,88 | 4.715 | 00:43 | ||
2,10 | 3.291 | 00:43 | ||
0,0564 | 2.92 | 00:43 | ||
0,0799 | 2.567 | 00:43 | ||
0,0863 | 6.281 | 00:43 | ||
2,0600 | 5.102 | 00:43 | ||
154,0 | 0.654 | 00:43 | ||
4,48 | 0.07 | 00:42 | ||
4,48 | 1.083 | 00:43 | ||
13,31 | 2.227 | 00:43 | ||
4,2300 | 1.585 | 00:43 | ||
0,1230 | 2.244 | 00:43 | ||
0,478 | 2.138 | 00:43 | ||
916,0 | 1.541 | 00:43 | ||
26,64 | 1.913 | 00:43 | ||
27,06 | 10.902 | 00:43 | ||
0,79 | 11.706 | 00:43 | ||
172,7 | 4.036 | 00:43 | ||
5,02 | 4.493 | 00:43 | ||
3,08 | 8.275 | 00:43 | ||
0,247 | 4.132 | 00:43 | ||
2,00 | 5.808 | 00:43 | ||
37,9100000 | 2.294 | 06:00 | ||
1,142 | 6.233 | 00:43 | ||
79,8600000 | 20.982 | 00:43 | ||
2,3250 | 21.6 | 00:43 | ||
0,1710 | 3.636 | 00:43 | ||
18,80 | 5.856 | 00:43 | ||
0,547 | 6.115 | 00:43 | ||
0,04333 | 2.922 | 00:43 | ||
0,189 | 4.139 | 00:43 | ||
298,30 | 3.289 | 00:43 | ||
8,0100 | 4.297 | 00:43 | ||
0,2333 | 4.666 | 00:43 | ||
0,1045 | 2.552 | 00:43 | ||
20.740 | -0.164 | 00:43 | ||
603,6 | 0.282 | 00:43 | ||
0,520 | 4.689 | 00:43 | ||
0,6 | 1.612 | 00:43 | ||
0,31050 | 5.041 | 00:43 | ||
0,00903 | 5.443 | 00:43 | ||
2,15 | 44.527 | 06:00 | ||
0,00074900 | 0.93 | 00:43 | ||
0,00002178 | 1.349 | 00:43 | ||
2,0170 | 5.162 | 00:43 | ||
0,0587 | 5.766 | 00:43 | ||
0,00003064 | 2.133 | 00:43 | ||
0,00000090 | 4.651 | 00:43 | ||
0,3994 | 4.94 | 00:43 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,126 | 4.308 | 00:43 | ||
63,06 | 1.677 | 00:42 | ||
1,83 | 2.002 | 00:43 | ||
0,663 | 5.058 | 00:43 | ||
0,01264 | 6.757 | 00:43 | ||
5,28 | 6.196 | 00:43 | ||
0,1536 | 6.815 | 00:43 | ||
0,158 | 6.124 | 00:43 | ||
0,1757 | 6.939 | 00:43 | ||
2,177 | 1.303 | 00:43 | ||
0,0633 | 1.605 | 00:43 | ||
75,90 | 3.83 | 00:42 | ||
2,21 | 4.253 | 00:43 | ||
0,4600 | 2.222 | 00:43 | ||
0,0133860 | 2.59 | 00:43 | ||
0,030 | 1.582 | 00:43 | ||
14,89 | 7.122 | 00:43 | ||
0,43 | 7.233 | 00:43 | ||
1.530,00 | 2 | 00:42 | ||
44,5 | 2.608 | 00:43 | ||
0,2454 | 1.995 | 00:43 | ||
0,00715 | 2.569 | 00:43 | ||
3,2730 | 3.74 | 00:43 | ||
0,0952 | 4.19 | 00:43 | ||
14,45 | 7.355 | 00:43 | ||
8,8400 | 4.864 | 00:42 | ||
0,257 | 5.196 | 00:43 | ||
0,6083 | 0.929 | 00:43 | ||
0,1301 | 4.247 | 00:43 | ||
0,214 | 3.089 | 00:43 | ||
0,1304 | 2.275 | 00:43 | ||
0,0339 | -62.458 | 06:00 | ||
1,63 | 1.493 | 00:43 | ||
113,50 | 12.265 | 00:43 | ||
3,30 | 12.487 | 00:43 | ||
5,27 | 3.332 | 00:43 | ||
0,15333 | 3.777 | 00:43 | ||
0,00032010 | -0.929 | 00:43 | ||
23,2 | 2.752 | 00:43 | ||
0,00017410 | -0.798 | 00:37 | ||
12,60 | 2.522 | 00:43 | ||
1,90 | 3.205 | 00:43 | ||
0,03032 | 3.658 | 00:42 | ||
0,000883 | 4.127 | 00:43 | ||
8,40 | 5.107 | 00:43 | ||
0,03327 | 2.59 | 00:43 | ||
0,00614 | 2.504 | 00:43 | ||
1,014 | 3.207 | 00:43 | ||
0,00390 | -31.699 | 06:00 | ||
0,115 | 2.404 | 00:43 | ||
5,954 | 8.412 | 00:43 | ||
0,1734 | 0.54 | 00:42 | ||
0,1733 | 8.891 | 00:43 | ||
143,6 | 1.412 | 00:43 | ||
4,18 | 1.826 | 00:43 | ||
0,1796 | 5.399 | 00:43 | ||
1,030 | 0.911 | 00:43 | ||
53,01 | 4.145 | 00:42 | ||
1,54 | 4.681 | 00:43 | ||
17,5200 | 4.286 | 00:42 | ||
0,5098 | 4.811 | 00:43 | ||
25,17 | 4.831 | 00:43 | ||
0,3608 | 1.405 | 00:43 | ||
5,14 | 2.187 | 00:43 | ||
0,149 | 2.469 | 00:43 | ||
596,70 | 4.739 | 00:43 | ||
17,37 | 5.337 | 00:43 | ||
0,0000194 | -53.477 | 06:00 | ||
2,156 | -1.463 | 00:43 | ||
664,00 | 1.84 | 00:43 | ||
19,32 | 2.602 | 00:43 | ||
50,88 | 4.262 | 00:43 | ||
1,48 | 4.812 | 00:43 | ||
41,0 | 3.09 | 00:43 | ||
34,3400 | -0.55 | 00:41 | ||
0,999 | -0.11 | 00:43 | ||
45,57 | 4.855 | 00:43 | ||
1,3260 | 5.322 | 00:43 | ||
8,3950 | -0.427 | 00:43 | ||
0,245 | 0 | 00:43 | ||
127,33 | 1.661 | 00:42 | ||
3,70 | 2.236 | 00:43 | ||
0,02898 | 3.205 | 00:43 | ||
1,25 | 2.97 | 00:43 | ||
0,3343 | 2.735 | 00:43 | ||
0,059 | 6.557 | 00:43 | ||
0,0050680 | 1.726 | 00:43 | ||
0,00014742 | 2.141 | 00:43 | ||
0,54 | 4.44 | 00:43 | ||
0,501 | 4.439 | 00:43 | ||
3,02 | 4.102 | 00:43 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,50 | 3.507 | 00:43 | ||
0,7130 | 4.088 | 00:43 | ||
1,85 | 1.448 | 00:43 | ||
0,003130 | 3.3 | 00:43 | ||
1,960 | 4.2 | 00:43 | ||
0,720 | 1.309 | 00:43 | ||
0,02096 | 1.896 | 00:43 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,02 | 2.526 | 00:43 | ||
0,01706 | 2.278 | 00:43 | ||
0,937 | 3.88 | 00:43 | ||
0,1640 | 0.613 | 00:43 | ||
0,3179 | 2.714 | 00:43 | ||
4,77 | 6 | 00:43 | ||
0,14 | 6.528 | 00:43 | ||
24,03 | 6.422 | 00:43 | ||
212,40 | -0.328 | 00:43 | ||
1,78 | 4.389 | 00:43 | ||
5,455 | 3.061 | 00:42 | ||
0,1589 | 3.316 | 00:43 | ||
0,656 | 4.127 | 00:43 | ||
0,1184 | 5.998 | 00:43 | ||
1,70 | 1.132 | 00:42 | ||
0,0493 | 1.44 | 00:43 | ||
0,1406 | 5.397 | 00:43 | ||
0,51 | 2.901 | 00:43 | ||
1,29 | 2.871 | 00:43 | ||
0,1933 | 3.148 | 00:43 | ||
0,41 | 4.457 | 00:43 | ||
0,05820 | 4.152 | 00:43 | ||
0,001694 | 4.892 | 00:43 | ||
277,3 | 3.047 | 00:42 | ||
8,10 | 3.968 | 00:43 | ||
0,135 | 4.584 | 00:43 | ||
0,03566 | 3.183 | 00:43 | ||
14,4200 | 6.736 | 00:43 | ||
0,4205 | 7.517 | 00:43 | ||
36,4 | 3.259 | 00:43 | ||
38,5700 | -3.333 | 06:00 | ||
1,403 | 5.568 | 00:43 | ||
686,00 | 4.066 | 00:43 | ||
19,990 | 4.824 | 00:43 | ||
0,00492 | 4.237 | 00:43 | ||
4,0240 | 4.168 | 00:42 | ||
0,1174 | 5.103 | 00:43 | ||
0,04177 | 7.821 | 00:43 | ||
0,0063 | 2.876 | 00:43 | ||
0,01503 | 3.228 | 00:43 | ||
0,64500 | 1.735 | 00:43 | ||
0,0188 | 2.228 | 00:43 | ||
12,2200 | 11.802 | 07:14 | ||
0,324 | 2.303 | 00:43 | ||
0,02933 | 1.173 | 00:43 | ||
83,20 | -3.815 | 00:43 | ||
2,42 | -3.392 | 00:43 | ||
35,56 | -0.864 | 00:43 | ||
1,04 | -0.356 | 00:43 | ||
1,71 | 3.571 | 00:43 | ||
0,346 | 6.57 | 00:43 | ||
0,56 | 4.275 | 00:43 | ||
0,003611 | 4.515 | 00:43 | ||
0,126 | 3.633 | 06:00 | ||
0,00000345 | 0.291 | 00:43 | ||
0,2500 | 4.734 | 00:43 | ||
0,451 | 3.867 | 00:43 | ||
29,68 | 14.198 | 00:43 | ||
17,8 | 2.594 | 00:43 | ||
59,470 | -2.444 | 00:43 | ||
1,7320 | -1.87 | 00:43 | ||
36,87 | 3.713 | 00:43 | ||
1,08 | 5.345 | 00:43 | ||
0,063110 | 3.29 | 00:43 | ||
0,001839 | 3.781 | 00:43 | ||
0,00447 | 25.371 | 00:43 | ||
398,6 | 3.829 | 00:43 | ||
11,59 | 0.17 | 00:42 | ||
11,59 | 4.227 | 00:43 | ||
0,65 | 6.219 | 00:43 | ||
0,1869 | 2.523 | 00:43 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
385,90 | 2.252 | 00:43 | ||
11,20 | 2.432 | 00:43 | ||
0,96 | 14.695 | 00:43 | ||
4,33 | 4.924 | 00:43 | ||
0,1260 | 5.351 | 00:43 | ||
0,00001113 | -0.802 | 00:42 | ||
0,808 | 3.193 | 00:43 | ||
0,1229 | 4.329 | 00:43 | ||
11,97 | 2.308 | 00:43 | ||
0,3482 | 2.714 | 00:43 | ||
0,00 | 1.011 | 00:43 | ||
0,0001 | 1.527 | 00:43 | ||
13,24 | 5.414 | 00:43 | ||
0,39 | 6.381 | 00:43 | ||
10,65 | 4.004 | 00:43 | ||
0,3105 | 4.792 | 00:43 | ||
24,45 | 3.295 | 00:43 | ||
0,71200 | 3.79 | 00:43 | ||
2,858 | 21.565 | 00:43 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
5,6000 | 5.86 | 00:43 | ||
0,1631 | 6.323 | 00:43 | ||
0,002636 | 4.479 | 00:43 | ||
5,5000 | 5.566 | 00:43 | ||
0,160 | 6.159 | 00:43 | ||
0,49 | -3.704 | 06:00 | ||
0,0448 | 3.654 | 00:43 | ||
0,035 | 3.448 | 06:00 | ||
0,44870 | -1.363 | 00:43 | ||
0,01306 | -0.684 | 00:43 | ||
1.561,0000 | 11.739 | 00:43 | ||
45,3800 | 13.224 | 00:43 | ||
18,72 | 3.597 | 00:42 | ||
0,545 | 4.011 | 00:43 | ||
39.067,00 | 1.076 | 00:43 | ||
1.138 | 1.607 | 00:43 | ||
16,3 | 1.183 | 00:43 | ||
340,60 | 2.776 | 00:43 | ||
9,9 | 3.374 | 00:43 | ||
32,58 | 2.906 | 00:42 | ||
0,9500000 | 3.599 | 00:43 | ||
150,7 | 1.756 | 00:43 | ||
4,389 | 2.427 | 00:43 | ||
348,3 | 4.815 | 00:43 | ||
10,14 | 0.2 | 00:43 | ||
10,14 | 5.735 | 00:43 | ||
1,01 | 2.634 | 00:43 | ||
7,1300 | 5.162 | 00:43 | ||
0,2076 | 5.81 | 00:43 | ||
0,0720 | 4.197 | 00:43 | ||
15,05 | 5.245 | 00:43 | ||
13,26 | 6.592 | 00:42 | ||
0,39 | 7.806 | 00:43 | ||
0,3226 | 6.188 | 00:43 | ||
0,1579 | 10.265 | 00:43 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,91 | 4.085 | 00:42 | ||
0,0847 | 4.31 | 00:43 | ||
6,17 | 0.57 | 00:43 | ||
0,383 | -1.289 | 06:00 | ||
46,9600 | -0.991 | 00:43 | ||
1,3664 | -0.597 | 00:43 | ||
0,430 | 1.106 | 00:41 | ||
0,01250 | 1.543 | 00:43 | ||
0,3002 | 4.2 | 00:43 | ||
0,00000255 | 0 | 00:43 | ||
6,349 | 3.776 | 00:43 | ||
0,1849 | 4.345 | 00:43 | ||
0,00060 | 9.872 | 00:43 | ||
58,10 | 5.254 | 00:43 | ||
1,69 | 5.816 | 00:43 | ||
1.245,00 | 5.241 | 00:43 | ||
36,26 | 5.807 | 00:43 | ||
1,05 | 13.348 | 06:00 | ||
0,45 | 3.988 | 00:43 | ||
0,0686 | 3.782 | 00:43 | ||
94.832,00 | -0.126 | 00:43 | ||
2.762 | 0.4 | 00:43 | ||
171,50 | 10.219 | 00:43 | ||
4,99 | 10.832 | 00:43 | ||
0,0763 | 8.239 | 00:43 | ||
0,000328 | 2.44 | 00:43 | ||
0,00000953 | 2.805 | 00:43 | ||
0,65 | 5.342 | 00:43 | ||
0,1104 | 5.849 | 00:43 | ||
1,74 | 3.266 | 00:43 | ||
0,1990 | 4.188 | 00:43 | ||
6,0800 | 21.6 | 00:43 | ||
0,1771 | 22.138 | 00:43 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2380 | 4.386 | 00:43 | ||
0,01136 | 4.412 | 00:43 | ||
9,83 | 5.72 | 00:43 | ||
0,29 | 6.094 | 00:43 | ||
62,68 | -5.503 | 00:43 | ||
1,8260 | -5.094 | 00:43 | ||
0,2158 | 2.323 | 00:43 | ||
5,99 | -0.696 | 00:43 | ||
0,3899 | 26.1 | 00:43 | ||
107,47 | 2.842 | 00:43 | ||
3,13 | 3.098 | 00:43 | ||
0,397 | 3.415 | 00:43 | ||
2,47 | 5.591 | 00:43 | ||
13,0300 | 4.911 | 00:42 | ||
0,3788 | 5.339 | 00:43 | ||
0,01325 | 4.249 | 00:43 | ||
0,00859 | 1.909 | 00:43 | ||
61,8 | 1.146 | 00:43 | ||
2,390 | 0.17 | 00:42 | ||
2,391 | 5.89 | 00:43 | ||
0,0 | 5.025 | 00:43 | ||
42,31 | 1.463 | 00:42 | ||
1,229 | 1.486 | 00:43 | ||
3,6890 | 3.74 | 00:43 | ||
0,107 | 4.373 | 00:43 | ||
112,90 | 0 | 00:43 | ||
3,287 | 0.674 | 00:43 | ||
0,0507 | 3.893 | 00:43 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0577 | 3.681 | 00:43 | ||
0,0368 | 6.829 | 00:43 | ||
0,0965 | 2.769 | 00:43 | ||
0,0968 | 10.251 | 00:43 | ||
1,60 | 1.722 | 00:43 | ||
174,40 | 3.624 | 00:43 | ||
5,074 | 4.082 | 00:43 | ||
2,373 | 6.604 | 00:43 | ||
0,06902 | 7.074 | 00:43 | ||
10,93 | 5.096 | 00:43 | ||
0,00659 | 6.548 | 00:43 | ||
6,011 | 3.353 | 00:43 | ||
0,00000025 | 4.167 | 00:43 | ||
0,6221 | 5.781 | 00:42 | ||
0,01813 | 6.397 | 00:43 | ||
8,86 | 1.489 | 00:43 | ||
0,2579 | 2.058 | 00:43 | ||
173,78 | -8.537 | 00:43 | ||
5,056 | -8.089 | 00:43 | ||
0,210 | 3.452 | 00:43 | ||
0,00479 | 3.345 | 00:43 | ||
13,4160 | 6.139 | 00:43 | ||
0,3903 | 6.639 | 00:43 | ||
0,717 | 2.006 | 00:43 | ||
0,00064430 | 2.319 | 00:43 | ||
0,00001875 | 2.74 | 00:43 | ||
1,2870 | 5.492 | 00:43 | ||
0,0376 | 6.4 | 00:43 | ||
0,0951 | 0.88 | 00:43 | ||
0,0028 | 1.575 | 00:43 | ||
0,02487 | 4.452 | 00:42 | ||
50,7000 | 6.067 | 00:43 | ||
1,475 | 6.421 | 00:43 | ||
6.131,2 | 0.139 | 00:43 | ||
178,43 | 0.541 | 00:43 | ||
0,01973 | 7.403 | 00:43 | ||
0,00057 | 7.682 | 00:43 | ||
20,51 | 3.377 | 00:43 | ||
0,1737 | 3.578 | 00:43 | ||
0,2779 | 4.199 | 00:43 | ||
0,00540 | 3.45 | 00:43 | ||
16,4500 | 1.606 | 00:43 | ||
0,4778 | 1.79 | 00:43 | ||
0,04121 | 2.691 | 00:43 | ||
1,6160 | 1.317 | 00:42 | ||
0,047 | 1.426 | 00:43 | ||
13,37 | 2.374 | 00:43 | ||
0,3892 | 3.045 | 00:43 | ||
63,24 | 5.155 | 00:43 | ||
1,845 | 6.034 | 00:43 | ||
70,27 | 18.419 | 00:43 | ||
2,04 | 18.877 | 00:43 | ||
0,01848 | 4.762 | 00:43 | ||
1,3473 | 10.898 | 00:43 | ||
0,719 | 3.009 | 00:43 | ||
8,71 | 3.03 | 00:43 | ||
0,254 | 3.593 | 00:43 | ||
0,58 | -2.117 | 00:43 | ||
0,1027 | 3.737 | 00:43 | ||
0,0561 | 3.811 | 00:43 | ||
0,00001682 | -0.473 | 00:43 | ||
41,78 | 2.881 | 00:43 | ||
1,216 | 3.401 | 00:43 | ||
178,00 | 2.24 | 00:43 | ||
5,18 | 2.615 | 00:43 | ||
0,356 | 1.394 | 00:43 | ||
0,346 | 4.789 | 00:43 | ||
0,0101 | 5.445 | 00:43 | ||
2.128,00 | 3.151 | 00:43 | ||
61,67 | 3.386 | 00:43 | ||
0,002432 | 0.165 | 00:43 | ||
0,0765 | 5.372 | 00:43 | ||
5,6980 | 0.529 | 00:43 | ||
0,16580 | 0 | 00:42 | ||
0,16580 | 1.036 | 00:43 | ||
0,02306 | 3.734 | 00:43 | ||
34,23 | -0.494 | 00:43 | ||
0,9961 | -0.06 | 00:43 | ||
1,0394 | 1.942 | 00:43 | ||
0,2393 | 4.498 | 00:43 | ||
87,29 | 1.796 | 00:43 | ||
2,54 | 2.415 | 00:43 | ||
62,80 | -0.159 | 00:43 | ||
1,83 | 0.055 | 00:43 | ||
274,10 | 3.473 | 00:43 | ||
7,98 | 3.597 | 00:43 | ||
1,0003 | 0 | 00:43 | ||
1,0007 | 0.03 | 00:34 | ||
34,370 | -0.435 | 00:43 | ||
0,77540 | 3.705 | 00:43 | ||
0,02260 | 4.195 | 00:43 | ||
2,64 | 3.443 | 00:43 | ||
0,08 | 3.774 | 00:43 | ||
0,7751 | 2.189 | 00:43 | ||
0,02256 | 2.732 | 00:43 | ||
0,0180 | 0 | 06:00 | ||
0,0671 | 4.094 | 00:43 | ||
12,2400 | 3.729 | 00:43 | ||
0,3574 | 4.717 | 00:43 | ||
0,02810 | 6.038 | 00:43 | ||
0,01130 | 3.291 | 00:43 | ||
0,1585 | 3.46 | 00:43 | ||
0,001659 | 2.852 | 00:43 | ||
0,1774 | 4.108 | 00:42 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0328 | 3.771 | 00:43 | ||
2.757,40 | 3.052 | 00:43 | ||
72.247,34 | 3.761 | 00:43 | ||
88,39 | 4.505 | 00:43 | ||
2,57 | 5.02 | 00:43 | ||
5,50 | 6.948 | 00:43 | ||
0,0000880 | 3.774 | 00:43 | ||
70,93 | 0.453 | 00:43 | ||
2,06 | 0.782 | 00:43 | ||
73,26 | -1.559 | 06:00 | ||
0,2030 | 13.092 | 00:43 | ||
0,118 | 3.88 | 00:43 | ||
7,23 | 9.38 | 00:43 | ||
0,21 | 9.937 | 00:43 | ||
0,0012363 | 2.589 | 00:43 | ||
0,00003597 | 3.066 | 00:43 | ||
0,01596 | -4.603 | 06:00 | ||
3,314 | 2.126 | 00:43 | ||
0,0965 | 0.31 | 00:42 | ||
0,0966 | 2.875 | 00:43 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,856 | 5.031 | 00:42 | ||
29,03 | -1.66 | 06:00 | ||
0,674 | 4.496 | 00:43 | ||
0,132700 | 5.234 | 00:43 | ||
0,003861 | 5.665 | 00:43 | ||
253,30 | 2.468 | 00:43 | ||
7,37 | 2.933 | 00:43 | ||
4.973,00 | 4.147 | 00:43 | ||
0,518 | 12.264 | 00:43 | ||
38,7 | 1.15 | 00:42 | ||
38,7 | 1.309 | 00:43 | ||
7,79 | 1.565 | 00:43 | ||
0,50330 | 3.093 | 00:43 | ||
0,01466 | 3.531 | 00:43 | ||
0,3332 | 5.276 | 00:43 | ||
4,81 | -3.8 | 23:58 | ||
2,90 | -2.68 | 00:36 | ||
0,1233 | 0.33 | 00:40 | ||
10,14 | 0.54 | 00:43 | ||
0,43 | -2.7 | 01:27 | ||
0,023 | 9.52 | 00:13 | ||
51,71 | -0.12 | 00:43 | ||
2,07 | 5.07 | 23:45 | ||
3,06 | -1.29 | 23:26 | ||
2,78 | 10.31 | 01:07 | ||
2,50 | 3.3 | 00:40 | ||
0,000002 | 0 | 10:00 | ||
0,2543 | 0.32 | 00:43 | ||
0,164136 | 1.27 | 00:40 | ||
0,0637 | -2.3 | 10:56 | ||
0,9963 | 0 | 00:31 | ||
5,37 | -3.59 | 00:16 | ||
1,86 | -0.53 | 01:08 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,40 | -7.28 | 00:31 | ||
1,36 | 1.49 | 00:10 | ||
3,98 | 2.57 | 23:33 | ||
111,82 | 4.98 | 00:43 | ||
3,86 | -1.53 | 00:42 | ||
0,26 | 3.16 | 21:12 | ||
0,4822 | 1.82 | 00:43 | ||
29,16 | -2.8 | 12:51 | ||
2,09 | 0 | 01:16 | ||
4,10 | -1.44 | 00:09 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1174 | 0.69 | 00:42 | ||
0,65 | 0 | 21:26 | ||
0,25 | 2.84 | 01:19 | ||
2,88 | -7.69 | 23:52 | ||
1,13 | -2.58 | 23:09 | ||
1,90 | -8.21 | 00:03 | ||
5,14 | -0.58 | 21:11 | ||
6,1515 | 0 | 00:38 | ||
1,39 | 0 | 00:56 | ||
0,73 | 2.81 | 01:30 | ||
0,8560 | 0.82 | 00:42 | ||
39,4900 | -0.08 | 00:43 | ||
1,0007 | -0.01 | 00:15 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
5,00 | 0 | 22:51 | ||
215,850 | -0.23 | 11:13 | ||
12,70 | -1.62 | 00:34 | ||
5,01 | -0.39 | 00:18 | ||
2,80 | -2.09 | 00:03 | ||
0,000052 | 4 | 00:39 | ||
1,8440 | 0.99 | 00:42 | ||
3,17 | -2.46 | 00:05 | ||
5,00 | -1.57 | 23:58 | ||
2,65 | -10.16 | 23:34 | ||
7,9720 | 0.45 | 00:42 | ||
3,23 | 0.93 | 23:08 | ||
5,50 | 16.52 | 00:07 | ||
0,0455 | 2.94 | 00:43 | ||
6,19 | -0.32 | 00:24 | ||
0,69027 | 225.6 | 22:13 | ||
1,73 | -3.35 | 00:03 | ||
3,86000 | 0.52 | 00:39 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.