| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.208,06 | -0.225 | 00:15 | ||
| 64.208,10 | 0.01 | 00:13 | ||
| 3.012.533 | -0.005 | 00:15 | ||
| 56.252,72 | -0.186 | 00:15 | ||
| 1.820,06 | -0.354 | 00:15 | ||
| 1.820,06 | -0.05 | 00:15 | ||
| 85.398 | -0.131 | 00:15 | ||
| 246,4 | -0.525 | 00:15 | ||
| 11.557,00 | -0.396 | 00:15 | ||
| 44,6 | -1.891 | 00:15 | ||
| 2.094,00 | -1.644 | 00:15 | ||
| 1,1004 | -1.38 | 00:15 | ||
| 51,620 | -1.187 | 00:15 | ||
| 0,000449 | -0.664 | 00:13 | ||
| 0,00 | -0.933 | 00:15 | ||
| 0,074 | -2.381 | 00:15 | ||
| 4.631,00 | -2.01 | 00:15 | ||
| 98,5 | -2.417 | 00:15 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,43 | -1.748 | 00:14 | ||
| 0,07 | -1.879 | 00:13 | ||
| 0,20650 | -1.291 | 00:15 | ||
| 0,00440 | -1.345 | 00:15 | ||
| 0,28 | -1.742 | 00:14 | ||
| 7,72 | -3.5 | 00:15 | ||
| 0,164 | 0.24 | 00:14 | ||
| 0,164 | -3.86 | 00:15 | ||
| 0,0611 | -1.926 | 00:15 | ||
| 0,88 | -2.857 | 00:15 | ||
| 0,02 | -2.982 | 00:13 | ||
| 0,186 | 21.331 | 00:15 | ||
| 0,96 | 1.053 | 00:15 | ||
| 0,02 | 3.5 | 00:14 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,9600 | -2.439 | 00:14 | ||
| 0,0843 | -2.768 | 00:15 | ||
| 5,7 | -2.389 | 00:15 | ||
| 0,12 | -2.948 | 00:15 | ||
| 14,41 | -2.569 | 00:15 | ||
| 0,3070 | -2.848 | 00:14 | ||
| 0,3050 | -0.651 | 00:14 | ||
| 0,0065 | -0.916 | 00:15 | ||
| 0,02040 | -1.449 | 00:15 | ||
| 0,000437 | -1.354 | 00:15 | ||
| 0,17 | -3.358 | 00:15 | ||
| 0,00368 | -3.665 | 00:15 | ||
| 7,30 | -0.815 | 00:15 | ||
| 0,16 | -1.08 | 00:15 | ||
| 10,61 | -1.21 | 00:13 | ||
| 0,226 | -1.612 | 00:15 | ||
| 29,20 | -3.311 | 00:14 | ||
| 0,62 | -3.411 | 00:15 | ||
| 4,38 | -5.4 | 00:15 | ||
| 0,0934 | -5.657 | 00:15 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,25 | -1.888 | 00:14 | ||
| 0,11 | -2.183 | 00:15 | ||
| 5,11 | -1.161 | 00:14 | ||
| 0,11 | -1.27 | 00:14 | ||
| 0,4048 | -0.197 | 00:15 | ||
| 0,00866 | -0.115 | 00:15 | ||
| 92,61 | -1.227 | 00:15 | ||
| 1,97 | -1.646 | 00:15 | ||
| 0,87 | -1.143 | 00:14 | ||
| 0,0052 | -2.398 | 00:15 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,6270 | -5.977 | 00:14 | ||
| 74,2 | -0.935 | 00:15 | ||
| 1,58 | 0 | 00:15 | ||
| 1,58 | -1.556 | 00:15 | ||
| 3,32 | 0 | 00:13 | ||
| 0,6358 | -0.329 | 00:15 | ||
| 0,0135 | -0.587 | 00:15 | ||
| 0,166 | -2.927 | 00:15 | ||
| 303,3 | -4.019 | 00:15 | ||
| 6,46 | -4.223 | 00:15 | ||
| 2,00 | -1.478 | 00:15 | ||
| 0,04 | -1.389 | 00:15 | ||
| 46,8 | -0.426 | 00:14 | ||
| 1,00 | -1.19 | 00:15 | ||
| 0,170 | -0.293 | 00:15 | ||
| 12,7200000 | -0.935 | 00:00 | ||
| 0,2700 | -1.818 | 00:14 | ||
| 0,0839 | -3.674 | 00:15 | ||
| 5,06 | 2.429 | 00:14 | ||
| 0,108 | 1.794 | 00:15 | ||
| 0,014 | -3.011 | 00:14 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7950 | -3.986 | 00:15 | ||
| 0,0169 | -4.458 | 00:15 | ||
| 27.178 | -0.107 | 00:15 | ||
| 579,0 | -0.363 | 00:15 | ||
| 0,275 | -1.784 | 00:14 | ||
| 0,01940 | -2.02 | 00:14 | ||
| 0,00041 | -1.916 | 00:15 | ||
| 0,00018750 | -2.293 | 00:15 | ||
| 0,00000399 | -2.445 | 00:15 | ||
| 0,00001252 | -0.398 | 00:12 | ||
| 0,00000027 | 3.846 | 00:15 | ||
| 0,014 | 0.728 | 00:15 | ||
| 66,38 | -2.239 | 00:14 | ||
| 1,41 | -2.619 | 00:15 | ||
| 0,070 | 0.328 | 00:15 | ||
| 0,00178 | -3.362 | 00:15 | ||
| 2,10 | -0.896 | 00:15 | ||
| 0,0448 | -1.104 | 00:15 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0152 | -1.934 | 00:15 | ||
| 0,802 | -2.67 | 00:15 | ||
| 0,0171 | -3.121 | 00:15 | ||
| 18,10 | -3.209 | 00:15 | ||
| 0,39 | -3 | 00:15 | ||
| 0,0431 | -1.147 | 00:15 | ||
| 0,0009190 | -1.183 | 00:14 | ||
| 797,00 | -2.209 | 00:14 | ||
| 17,0 | -2.184 | 00:15 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3766 | -2.712 | 00:15 | ||
| 0,0080 | -2.791 | 00:15 | ||
| 9,8800 | -1.789 | 00:15 | ||
| 0,211 | -1.955 | 00:15 | ||
| 0,1057 | -2.311 | 00:15 | ||
| 0,0234 | -2.253 | 00:15 | ||
| 0,0203 | -2.448 | 00:15 | ||
| 1,27 | 0.631 | 00:15 | ||
| 17,00 | -5.028 | 00:14 | ||
| 0,36 | -5.99 | 00:14 | ||
| 0,00054430 | -0.982 | 00:15 | ||
| 34,9 | -1.135 | 00:15 | ||
| 11,62 | 1.84 | 00:15 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 46,52 | 21.078 | 00:15 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00254 | 0 | 00:10 | ||
| 0,105 | -4.113 | 00:13 | ||
| 0,023 | 41.133 | 00:15 | ||
| 3,447 | -2.185 | 00:15 | ||
| 0,0735 | 0.04 | 00:15 | ||
| 0,0735 | -2.444 | 00:15 | ||
| 40,0 | -3.148 | 00:15 | ||
| 0,85 | -3.515 | 00:15 | ||
| 0,0770 | -4.585 | 00:15 | ||
| 0,133 | 2.54 | 00:15 | ||
| 0,73 | -2.241 | 00:15 | ||
| 0,02 | -2.5 | 00:15 | ||
| 1,4400 | -1.37 | 00:13 | ||
| 0,0307 | -1.917 | 00:15 | ||
| 3,01 | 3.082 | 00:15 | ||
| 0,23180000 | -2.523 | 00:15 | ||
| 0,0810 | -2.292 | 00:15 | ||
| 1,34 | -0.596 | 00:15 | ||
| 0,028 | -1.01 | 00:15 | ||
| 194,70 | -1.168 | 00:15 | ||
| 4,15 | -1.659 | 00:15 | ||
| 324,90 | -1.843 | 00:15 | ||
| 6,91 | -2.401 | 00:15 | ||
| 19,81 | -0.801 | 00:15 | ||
| 0,42 | -1.171 | 00:15 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,8100 | 0.128 | 00:13 | ||
| 0,998 | -0.03 | 00:15 | ||
| 7,51 | -1.314 | 00:15 | ||
| 0,1602 | -1.415 | 00:15 | ||
| 1,0140 | -1.649 | 00:15 | ||
| 0,022 | -1.727 | 00:15 | ||
| 36,61 | -1.744 | 00:15 | ||
| 0,78 | -2.258 | 00:15 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010620 | -2.658 | 00:14 | ||
| 0,00002262 | -2.918 | 00:15 | ||
| 0,03 | -2.314 | 00:15 | ||
| 0,045 | -3.879 | 00:14 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,22 | -0.54 | 00:15 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,097 | -3.596 | 00:15 | ||
| 0,00206 | -3.697 | 00:15 | ||
| 1,06 | -1.943 | 00:12 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0089 | 1.136 | 00:14 | ||
| 0,1006 | -1.373 | 00:15 | ||
| 0,36 | -2.452 | 00:13 | ||
| 0,01 | -2.675 | 00:14 | ||
| 5,81 | -4.125 | 00:15 | ||
| 110,27 | 1.8 | 00:13 | ||
| 0,61 | -1.29 | 00:13 | ||
| 0,823 | -2.024 | 00:15 | ||
| 0,0175 | -2.447 | 00:15 | ||
| 0,071 | 2.899 | 00:15 | ||
| 3,20 | -1.899 | 00:15 | ||
| 0,0683 | -2.15 | 00:15 | ||
| 0,0089 | -2.198 | 00:15 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0492 | -2.187 | 00:15 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01838 | 10.923 | 00:15 | ||
| 0,000389 | 9.887 | 00:15 | ||
| 105,9 | -1.58 | 00:15 | ||
| 2,26 | -1.697 | 00:15 | ||
| 0,025 | -2.381 | 00:15 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,7500 | -3.528 | 00:15 | ||
| 0,0373 | -3.618 | 00:15 | ||
| 3,1 | -1.262 | 00:15 | ||
| 0,134 | -0.149 | 00:15 | ||
| 229,90 | -2.75 | 00:15 | ||
| 4,898 | -3.029 | 00:15 | ||
| 0,00071 | -0.836 | 00:15 | ||
| 1,8270 | -2.56 | 00:15 | ||
| 0,0390 | -2.743 | 00:15 | ||
| 0,00253 | -0.784 | 00:14 | ||
| 0,0008 | -1.167 | 00:14 | ||
| 0,20600 | -2.37 | 00:15 | ||
| 0,0044 | -2.222 | 00:15 | ||
| 0,028 | -2.768 | 00:15 | ||
| 0,10156 | 0.326 | 00:15 | ||
| 28,66 | -1.172 | 00:15 | ||
| 0,61 | -1.404 | 00:15 | ||
| 9,52 | -3.35 | 00:15 | ||
| 0,20 | -3.517 | 00:15 | ||
| 0,32 | -1.84 | 00:15 | ||
| 0,044 | -0.87 | 00:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,110 | -2.734 | 00:15 | ||
| 3,3 | -3.226 | 00:14 | ||
| 17,260 | -1.54 | 00:11 | ||
| 0,3680 | -1.604 | 00:14 | ||
| 14,69 | -2.78 | 00:15 | ||
| 0,31 | -3.004 | 00:15 | ||
| 379,6 | 0.503 | 00:15 | ||
| 8,09 | 0.16 | 00:14 | ||
| 8,09 | 0.198 | 00:15 | ||
| 72,90 | -2.54 | 00:13 | ||
| 1,55 | -2.88 | 00:13 | ||
| 0,18 | -1.676 | 00:15 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,088 | -1.891 | 00:15 | ||
| 2,26 | -3.176 | 00:15 | ||
| 0,0480 | -3.614 | 00:15 | ||
| 0,00 | -2.228 | 00:15 | ||
| 0,0001 | -2.423 | 00:15 | ||
| 2,02 | -1.463 | 00:13 | ||
| 0,04 | -1.591 | 00:15 | ||
| 3,28 | -3.245 | 00:15 | ||
| 0,0699 | -3.186 | 00:15 | ||
| 2,78 | 2.243 | 00:14 | ||
| 0,05942 | 2.378 | 00:15 | ||
| 0,404 | 0.748 | 00:15 | ||
| 0,4500 | 2.273 | 00:14 | ||
| 0,0096 | 0.104 | 00:14 | ||
| 0,000707 | -1.257 | 00:15 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02630 | -3.309 | 00:15 | ||
| 0,00056 | -3.787 | 00:15 | ||
| 135,0000 | -2.174 | 00:14 | ||
| 2,8800 | -2.373 | 00:15 | ||
| 2,08 | 0 | 00:13 | ||
| 0,044 | -0.45 | 00:14 | ||
| 1,7 | -14.573 | 06:00 | ||
| 62,60 | -5.581 | 00:15 | ||
| 1,3 | -5.297 | 00:15 | ||
| 0,2260000 | -2.586 | 00:13 | ||
| 89,9 | 0.559 | 00:15 | ||
| 1,916 | 0.209 | 00:15 | ||
| 0,00006161 | -2.454 | 00:15 | ||
| 91,9 | -1.501 | 00:14 | ||
| 1,96 | -0.05 | 00:14 | ||
| 1,96 | -1.706 | 00:15 | ||
| 0,74 | -1.849 | 00:14 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,52 | -2.559 | 00:15 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,79 | -0.126 | 00:15 | ||
| 0,0169 | -0.295 | 00:15 | ||
| 2,60 | -4.828 | 00:15 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,055 | -3.993 | 00:14 | ||
| 0,00118 | -4.065 | 00:15 | ||
| 0,0488 | -1.453 | 00:15 | ||
| 0,00000071 | 0 | 00:00 | ||
| 2,132 | -1.751 | 00:14 | ||
| 0,0453 | -2.2 | 00:15 | ||
| 4,79 | -3.427 | 00:15 | ||
| 0,10 | -3.966 | 00:15 | ||
| 164,90 | 0.121 | 00:15 | ||
| 3,52 | -0.227 | 00:15 | ||
| 0,04 | -1.685 | 00:14 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 192.339,00 | 0.14 | 00:15 | ||
| 4.099 | -0.098 | 00:15 | ||
| 73,20 | -0.947 | 00:15 | ||
| 1,56 | -1.267 | 00:15 | ||
| 0,0055 | -2.305 | 00:15 | ||
| 0,000131 | -0.335 | 00:15 | ||
| 0,00000279 | -0.357 | 00:15 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0249 | -4.598 | 00:15 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0382 | -2.799 | 00:15 | ||
| 0,2210 | -1.339 | 00:13 | ||
| 0,0047 | -0.839 | 00:15 | ||
| 3,791 | 0.986 | 00:15 | ||
| 0,0367 | -2.133 | 00:14 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,54 | -1.804 | 00:15 | ||
| 0,01 | -2.196 | 00:15 | ||
| 19,03 | -2.759 | 00:11 | ||
| 0,4050 | -3.11 | 00:13 | ||
| 0,0450 | -1.099 | 00:15 | ||
| 1,33 | 0.914 | 00:15 | ||
| 24,74 | -1.474 | 00:15 | ||
| 0,53 | -1.859 | 00:14 | ||
| 0,089 | 4.959 | 00:15 | ||
| 0,15 | -11.377 | 00:15 | ||
| 2,2840 | 1.286 | 00:15 | ||
| 0,0487 | 1.122 | 00:15 | ||
| 0,00116 | -3.333 | 00:12 | ||
| 0,00196 | -1.158 | 00:12 | ||
| 65,8 | -1.82 | 00:15 | ||
| 0,691 | 0.14 | 00:09 | ||
| 0,691 | -1.986 | 00:15 | ||
| 0,0 | -1.552 | 00:15 | ||
| 10,02 | -1.475 | 00:10 | ||
| 0,214 | -0.926 | 00:14 | ||
| 0,6000 | -0.498 | 00:14 | ||
| 0,013 | -0.775 | 00:15 | ||
| 32,39 | -0.461 | 00:15 | ||
| 0,689 | -1.473 | 00:15 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0544 | -0.911 | 00:15 | ||
| 0,1287 | -3.74 | 00:15 | ||
| 0,30 | -2.746 | 00:15 | ||
| 72,80 | -1.355 | 00:15 | ||
| 1,552 | -1.523 | 00:15 | ||
| 0,270 | -3.396 | 00:15 | ||
| 0,00577 | -3.188 | 00:15 | ||
| 1,78 | 1.714 | 00:15 | ||
| 0,00124 | -3.571 | 00:14 | ||
| 0,406 | -1.456 | 00:15 | ||
| 0,1774 | -2.795 | 00:15 | ||
| 0,00378 | -3.325 | 00:15 | ||
| 2,26 | -2.797 | 00:15 | ||
| 0,0483 | -2.839 | 00:15 | ||
| 24,26 | -3.115 | 00:15 | ||
| 0,516 | -3.551 | 00:15 | ||
| 0,041 | -5.963 | 00:14 | ||
| 0,00062 | -0.955 | 00:14 | ||
| 2,3060 | -1.997 | 00:15 | ||
| 0,0492 | -2.146 | 00:15 | ||
| 0,222 | -3.889 | 00:14 | ||
| 0,00020120 | -2.33 | 00:15 | ||
| 0,00000429 | -2.278 | 00:15 | ||
| 0,2070 | -5.909 | 00:15 | ||
| 0,0044 | -5.945 | 00:15 | ||
| 0,0247 | -0.524 | 00:14 | ||
| 0,0005 | -0.566 | 00:13 | ||
| 11,3100 | 5.602 | 00:15 | ||
| 0,240 | 4.348 | 00:15 | ||
| 3.639,2 | -0.688 | 00:15 | ||
| 77,57 | -0.92 | 00:15 | ||
| 0,00425 | 0.473 | 00:15 | ||
| 0,00009 | 0.332 | 00:15 | ||
| 2,07 | -3.671 | 00:15 | ||
| 0,0409 | -4.547 | 00:15 | ||
| 0,1553 | -2.266 | 00:14 | ||
| 3,5800 | 0 | 00:15 | ||
| 0,0765 | 0.131 | 00:15 | ||
| 0,4460 | -1.762 | 00:14 | ||
| 0,010 | -1.854 | 00:14 | ||
| 1,42 | -2.74 | 00:15 | ||
| 0,0302 | -3.822 | 00:15 | ||
| 8,12 | -0.733 | 00:15 | ||
| 0,173 | -1.086 | 00:15 | ||
| 34,85 | -0.571 | 00:15 | ||
| 0,74 | -0.775 | 00:15 | ||
| 0,01861 | 0.977 | 00:13 | ||
| 0,0867 | -1.812 | 00:13 | ||
| 0,164 | -3.079 | 00:15 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,32 | 6.582 | 00:15 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0080 | -2.448 | 00:12 | ||
| 0,00000234 | -3.306 | 00:13 | ||
| 7,05 | -3.887 | 00:15 | ||
| 0,150 | -4.026 | 00:15 | ||
| 19,14 | -1.846 | 00:15 | ||
| 0,41 | -2.255 | 00:15 | ||
| 0,045 | -3.632 | 00:15 | ||
| 0,093 | 8.042 | 00:15 | ||
| 0,0020 | 7.974 | 00:15 | ||
| 710,00 | -2.606 | 00:15 | ||
| 15,13 | -2.888 | 00:15 | ||
| 73,9 | -2.891 | 00:14 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,5580 | 0.4 | 00:15 | ||
| 0,33160 | 0 | 00:14 | ||
| 0,33160 | 0.181 | 00:15 | ||
| 0,00564 | 24.229 | 00:15 | ||
| 0,9986 | -0.02 | 00:13 | ||
| 0,3584 | 1.243 | 00:15 | ||
| 17,55 | -3.783 | 00:15 | ||
| 0,37 | -4.604 | 00:13 | ||
| 174,20 | -2.573 | 00:15 | ||
| 3,71 | -2.852 | 00:15 | ||
| 1,0004 | -0.013 | 00:15 | ||
| 1,0001 | -0.04 | 00:14 | ||
| 46,920 | 0.214 | 00:15 | ||
| 0,26210 | -3.213 | 00:15 | ||
| 0,00559 | -3.287 | 00:15 | ||
| 0,30 | 11.97 | 00:15 | ||
| 0,01 | 11.736 | 00:15 | ||
| 0,2306 | -1.411 | 00:15 | ||
| 0,00492 | -1.541 | 00:15 | ||
| 1,9400 | 2.105 | 00:15 | ||
| 0,0413 | 1.474 | 00:15 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000369 | -1.862 | 00:14 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0040 | -3.365 | 00:15 | ||
| 2.004,34 | -0.345 | 00:15 | ||
| 64.177,61 | -0.239 | 00:15 | ||
| 7,07 | -2.172 | 00:14 | ||
| 0,15 | -2.395 | 00:15 | ||
| 0,0000210 | -0.616 | 00:15 | ||
| 20,00 | 4.439 | 00:15 | ||
| 0,43 | 4.03 | 00:15 | ||
| 0,0117 | -2.019 | 00:12 | ||
| 0,33 | -2.149 | 00:15 | ||
| 0,01 | -2.514 | 00:15 | ||
| 0,0002415 | -2.108 | 00:15 | ||
| 0,00000514 | -2.467 | 00:15 | ||
| 8,880 | -1.322 | 00:15 | ||
| 0,1892 | 0.11 | 00:15 | ||
| 0,1892 | -1.561 | 00:15 | ||
| 0,327 | -3.254 | 00:10 | ||
| 0,229 | -3.208 | 00:15 | ||
| 0,101300 | -1.841 | 00:14 | ||
| 0,002159 | -2.44 | 00:15 | ||
| 2,68 | -0.372 | 00:14 | ||
| 2.106,00 | -2.047 | 00:14 | ||
| 0,022 | -1.829 | 00:15 | ||
| 538,2 | -0.45 | 00:15 | ||
| 538,2 | 1.54 | 00:15 | ||
| 4,20 | -0.85 | 00:15 | ||
| 0,13990 | -2.982 | 00:13 | ||
| 0,00299 | -2.922 | 00:14 | ||
| 0,0874 | -1.798 | 00:13 | ||
| 3,437 | -2.25 | 00:15 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0843 | 0 | 00:13 | ||
| 1,96 | 0.15 | 00:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,43 | 0.07 | 00:15 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0315 | -47.76 | 00:14 | ||
| 0,202633 | 0.06 | 00:11 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,66 | -2.83 | 00:15 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3063 | -3.01 | 00:15 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0391 | 0.25 | 00:15 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5160 | 0 | 00:13 | ||
| 0,08080 | 0 | 00:14 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3270 | 0 | 23:46 | ||
| 80,7800 | -0.01 | 00:15 | ||
| 2,132 | -0.37 | 00:15 | ||
| 1,0001 | 0 | 23:17 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1730 | -0.12 | 00:15 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,7140 | 0.22 | 00:15 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1764 | -1.4 | 00:15 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 330,289 | 0 | 00:15 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,75000 | 0 | 23:56 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.