| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.676,00 | -1.625 | 06:36 | ||
| 63.676,00 | -0.71 | 06:36 | ||
| 2.990.950 | -1.409 | 06:36 | ||
| 55.631,75 | -1.354 | 06:36 | ||
| 1.857,51 | -3.542 | 06:36 | ||
| 1.857,51 | -0.77 | 06:36 | ||
| 87.268 | -3.337 | 06:36 | ||
| 223,6 | 1.085 | 06:36 | ||
| 10.504,00 | 1.253 | 06:36 | ||
| 45,8 | 1.193 | 06:36 | ||
| 2.149,00 | 1.416 | 06:36 | ||
| 1,0942 | -1.848 | 06:36 | ||
| 51,410 | -1.645 | 06:36 | ||
| 0,000446 | -2.62 | 06:33 | ||
| 0,00 | -2.567 | 06:36 | ||
| 0,073 | -3.333 | 06:36 | ||
| 4.278,00 | -5.312 | 06:36 | ||
| 91,2 | -5.396 | 06:36 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,27 | -1.15 | 06:35 | ||
| 0,07 | -1.136 | 06:36 | ||
| 0,21720 | 3.085 | 06:36 | ||
| 0,00462 | 2.895 | 06:36 | ||
| 0,30 | 2.787 | 06:36 | ||
| 7,56 | -2.452 | 06:36 | ||
| 0,161 | -1.04 | 06:36 | ||
| 0,161 | -2.601 | 06:36 | ||
| 0,0584 | -3.789 | 06:36 | ||
| 0,88 | -1.786 | 06:36 | ||
| 0,02 | -1.985 | 06:36 | ||
| 0,164 | 0.738 | 06:36 | ||
| 0,94 | -2.083 | 06:33 | ||
| 0,02 | -2.451 | 06:33 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,8740 | -1.974 | 06:36 | ||
| 0,0826 | -2.133 | 06:36 | ||
| 5,5 | -3.88 | 06:36 | ||
| 0,12 | -3.06 | 06:36 | ||
| 15,12 | -0.722 | 06:36 | ||
| 0,3230 | -0.615 | 06:36 | ||
| 0,3040 | -0.654 | 06:35 | ||
| 0,0065 | -1.07 | 06:36 | ||
| 0,01970 | -2.475 | 06:31 | ||
| 0,000418 | -3.016 | 06:36 | ||
| 0,17 | -3.014 | 06:36 | ||
| 0,00356 | -2.997 | 06:36 | ||
| 7,06 | -1.12 | 06:36 | ||
| 0,15 | -1.248 | 06:36 | ||
| 10,39 | -1.048 | 06:36 | ||
| 0,221 | -1.955 | 06:36 | ||
| 28,80 | -1.031 | 06:35 | ||
| 0,62 | -0.966 | 06:36 | ||
| 4,26 | 4.156 | 06:36 | ||
| 0,0907 | 4.133 | 06:36 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,16 | -1.093 | 06:36 | ||
| 0,11 | -1.523 | 06:36 | ||
| 4,93 | -1.793 | 06:32 | ||
| 0,11 | -1.684 | 06:32 | ||
| 0,4015 | -1.472 | 06:36 | ||
| 0,00859 | -1.151 | 06:36 | ||
| 91,65 | -2.031 | 06:36 | ||
| 1,95 | -2.406 | 06:36 | ||
| 0,88 | 1.148 | 06:36 | ||
| 0,0051 | -0.974 | 06:36 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,8530 | -1.041 | 06:36 | ||
| 71,0 | -2.338 | 06:34 | ||
| 1,51 | -1.44 | 06:35 | ||
| 1,51 | -2.645 | 06:36 | ||
| 3,33 | 0 | 06:36 | ||
| 0,6277 | -0.365 | 06:36 | ||
| 0,0134 | -0.521 | 06:36 | ||
| 0,160 | -3.737 | 06:36 | ||
| 307,3 | -2.444 | 06:36 | ||
| 6,54 | -2.634 | 06:36 | ||
| 1,97 | -0.505 | 06:36 | ||
| 0,04 | -1.185 | 06:36 | ||
| 45,8 | -2.553 | 06:36 | ||
| 0,98 | -1.898 | 06:36 | ||
| 0,164 | -2.61 | 06:36 | ||
| 13,9000000 | 6.841 | 06:36 | ||
| 0,2970 | 7.22 | 06:36 | ||
| 0,0801 | -1.476 | 06:35 | ||
| 5,15 | -0.387 | 06:36 | ||
| 0,110 | -0.544 | 06:36 | ||
| 0,014 | 0.86 | 06:36 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7450 | -5.457 | 06:36 | ||
| 0,0159 | -5.536 | 06:36 | ||
| 26.925 | -1.138 | 06:36 | ||
| 573,2 | -1.344 | 06:36 | ||
| 0,277 | -2.191 | 06:35 | ||
| 0,01891 | -4.495 | 06:36 | ||
| 0,00040 | -4.73 | 06:36 | ||
| 0,00015830 | -7.21 | 06:36 | ||
| 0,00000337 | -7.418 | 06:36 | ||
| 0,00001267 | -0.627 | 06:34 | ||
| 0,00000028 | 0 | 06:36 | ||
| 0,013 | -2.595 | 06:36 | ||
| 65,76 | -0.844 | 06:36 | ||
| 1,40 | -1.201 | 06:36 | ||
| 0,071 | 3.011 | 06:36 | ||
| 0,00171 | -2.896 | 06:36 | ||
| 2,13 | 1.187 | 06:36 | ||
| 0,0454 | 1.002 | 06:36 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0148 | -2.943 | 06:36 | ||
| 0,784 | -1.384 | 06:36 | ||
| 0,0167 | -1.533 | 06:36 | ||
| 18,70 | 1.081 | 06:34 | ||
| 0,40 | 1.527 | 06:36 | ||
| 0,0422 | -1.171 | 06:36 | ||
| 0,0008970 | -1.429 | 06:35 | ||
| 815,00 | 1.875 | 06:32 | ||
| 17,3 | 1.703 | 06:36 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3555 | -2.416 | 06:34 | ||
| 0,0076 | -2.577 | 06:36 | ||
| 10,0500 | -1.76 | 06:36 | ||
| 0,214 | -2.061 | 06:36 | ||
| 0,1031 | -0.865 | 06:32 | ||
| 0,0229 | -2.183 | 06:36 | ||
| 0,0198 | -1.345 | 06:36 | ||
| 1,23 | -3.978 | 06:36 | ||
| 15,80 | -1.863 | 06:32 | ||
| 0,34 | -1.749 | 06:36 | ||
| 0,00052660 | -1.349 | 06:36 | ||
| 33,6 | -2.267 | 06:36 | ||
| 13,31 | -2.847 | 06:36 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 34,23 | -3.965 | 06:36 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00305 | 12.132 | 06:36 | ||
| 0,102 | -2.664 | 06:36 | ||
| 0,022 | -18.992 | 06:36 | ||
| 3,408 | -2.125 | 06:36 | ||
| 0,0726 | -0.67 | 06:36 | ||
| 0,0726 | -2.315 | 06:36 | ||
| 40,6 | 1.754 | 06:36 | ||
| 0,86 | 1.412 | 06:36 | ||
| 0,0718 | -3.753 | 06:36 | ||
| 0,128 | 4.582 | 06:36 | ||
| 0,71 | -4.16 | 06:36 | ||
| 0,01 | -4.342 | 06:36 | ||
| 1,3900 | -2.113 | 06:28 | ||
| 0,0297 | -2.623 | 06:36 | ||
| 3,08 | -2.839 | 06:36 | ||
| 0,22960000 | -7.457 | 06:36 | ||
| 0,0814 | -2.864 | 06:36 | ||
| 1,33 | 0.681 | 06:36 | ||
| 0,028 | 0.426 | 06:36 | ||
| 203,40 | 0.246 | 06:36 | ||
| 4,34 | 0 | 06:36 | ||
| 328,60 | -1.024 | 06:36 | ||
| 6,96 | -1.556 | 06:36 | ||
| 19,92 | -5.007 | 06:36 | ||
| 0,42 | -5.145 | 06:36 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,8900 | 0.171 | 06:31 | ||
| 0,998 | 0 | 06:36 | ||
| 7,43 | -1.328 | 06:36 | ||
| 0,1582 | -1.617 | 06:36 | ||
| 0,9960 | -0.1 | 06:36 | ||
| 0,021 | -0.329 | 06:36 | ||
| 36,50 | -0.896 | 06:36 | ||
| 0,78 | -1.145 | 06:36 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010230 | -1.255 | 06:36 | ||
| 0,00002176 | -1.583 | 06:36 | ||
| 0,03 | -2.3 | 06:36 | ||
| 0,043 | -1.826 | 06:36 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | -3.617 | 06:36 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,097 | 2.101 | 06:36 | ||
| 0,00207 | 1.818 | 06:36 | ||
| 1,04 | -1.604 | 06:36 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0087 | -3.333 | 06:36 | ||
| 0,0979 | -2.781 | 06:36 | ||
| 0,35 | -4.408 | 06:32 | ||
| 0,01 | -4.645 | 06:36 | ||
| 5,99 | -1.318 | 06:36 | ||
| 115,41 | -1.527 | 06:34 | ||
| 0,62 | -2.373 | 06:36 | ||
| 0,810 | -2.761 | 06:36 | ||
| 0,0173 | -3.034 | 06:36 | ||
| 0,068 | -1.449 | 06:35 | ||
| 3,13 | -1.605 | 06:36 | ||
| 0,0666 | -1.829 | 06:36 | ||
| 0,0087 | -3.333 | 06:36 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0486 | -1.619 | 06:36 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01642 | -3.412 | 06:36 | ||
| 0,000350 | -3.315 | 06:36 | ||
| 99,7 | -2.446 | 06:36 | ||
| 2,14 | -1.927 | 06:36 | ||
| 0,024 | -1.255 | 06:36 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,6790 | 3.578 | 06:36 | ||
| 0,0354 | 2.312 | 06:36 | ||
| 3,0 | -2.28 | 06:36 | ||
| 0,132 | 0.382 | 06:36 | ||
| 228,90 | -5.06 | 06:36 | ||
| 4,871 | -5.27 | 06:36 | ||
| 0,00066 | -2.79 | 06:36 | ||
| 1,6630 | -2.862 | 06:36 | ||
| 0,0355 | -3.533 | 06:36 | ||
| 0,00243 | 0.413 | 06:36 | ||
| 0,0007 | -1.872 | 06:31 | ||
| 0,20600 | -1.905 | 06:24 | ||
| 0,0044 | -3.104 | 06:36 | ||
| 0,028 | -2.135 | 06:36 | ||
| 0,09692 | -2.052 | 06:36 | ||
| 26,52 | -8.108 | 06:36 | ||
| 0,56 | -8.347 | 06:36 | ||
| 9,21 | -4.855 | 06:36 | ||
| 0,20 | -5.123 | 06:36 | ||
| 0,33 | 0.304 | 06:36 | ||
| 0,045 | -1.64 | 06:36 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,110 | -1.172 | 06:36 | ||
| 3,2 | -3.003 | 06:36 | ||
| 17,680 | 1.318 | 06:34 | ||
| 0,3770 | 1.617 | 06:36 | ||
| 17,53 | 1.978 | 06:36 | ||
| 0,37 | 1.58 | 06:36 | ||
| 390,7 | -2.423 | 06:36 | ||
| 8,32 | -1.15 | 06:36 | ||
| 8,32 | -2.611 | 06:36 | ||
| 70,70 | -1.395 | 06:36 | ||
| 1,51 | -1.63 | 06:36 | ||
| 0,16 | -4.142 | 06:36 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,086 | -2.611 | 06:36 | ||
| 2,17 | -2.47 | 06:36 | ||
| 0,0461 | -2.947 | 06:36 | ||
| 0,00 | -2.206 | 06:36 | ||
| 0,0001 | -2.402 | 06:36 | ||
| 1,99 | -1.485 | 06:36 | ||
| 0,04 | -1.856 | 06:36 | ||
| 3,42 | 3.323 | 06:36 | ||
| 0,0721 | 1.98 | 06:36 | ||
| 2,96 | 1.544 | 06:36 | ||
| 0,06319 | 1.804 | 06:36 | ||
| 0,396 | 0 | 06:36 | ||
| 0,4300 | -2.273 | 06:36 | ||
| 0,0092 | -2.125 | 06:36 | ||
| 0,000694 | -1.42 | 06:36 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02530 | -0.784 | 06:36 | ||
| 0,00054 | -1.284 | 06:36 | ||
| 131,0000 | -1.504 | 06:30 | ||
| 2,7900 | -2.448 | 06:36 | ||
| 2,14 | 2.392 | 06:35 | ||
| 0,046 | 3.16 | 06:36 | ||
| 1,7 | -14.573 | 06:00 | ||
| 61,70 | -2.528 | 06:36 | ||
| 1,3 | -2.52 | 06:36 | ||
| 0,2240000 | -1.754 | 06:36 | ||
| 94,0 | -2.893 | 06:36 | ||
| 2,003 | -3.096 | 06:36 | ||
| 0,00006125 | -1.67 | 06:36 | ||
| 91,9 | -0.863 | 06:36 | ||
| 1,95 | -0.36 | 06:36 | ||
| 1,95 | -1.314 | 06:36 | ||
| 0,74 | -3.022 | 06:35 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 10,03 | -2.81 | 06:36 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,81 | 0.625 | 06:36 | ||
| 0,0172 | 0.41 | 06:36 | ||
| 2,62 | -1.28 | 06:36 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,053 | -1.673 | 06:36 | ||
| 0,00112 | -2.609 | 06:36 | ||
| 0,0466 | -1.668 | 06:36 | ||
| 0,00000069 | 0 | 06:00 | ||
| 2,060 | -2.184 | 06:32 | ||
| 0,0441 | -1.737 | 06:36 | ||
| 4,61 | -3.758 | 06:36 | ||
| 0,10 | -3.617 | 06:36 | ||
| 169,90 | -0.176 | 06:36 | ||
| 3,62 | -0.795 | 06:36 | ||
| 0,03 | -3.235 | 06:36 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 187.791,00 | -0.615 | 06:36 | ||
| 3.998 | -0.787 | 06:36 | ||
| 73,70 | -2.513 | 06:36 | ||
| 1,57 | -2.602 | 06:36 | ||
| 0,0054 | -4.056 | 06:36 | ||
| 0,000129 | -0.736 | 06:36 | ||
| 0,00000276 | -0.719 | 06:36 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0227 | -2.991 | 06:36 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0371 | 0.27 | 06:32 | ||
| 0,2170 | -0.913 | 06:36 | ||
| 0,0046 | -1.496 | 06:36 | ||
| 3,866 | -0.335 | 06:36 | ||
| 0,0358 | -1.918 | 06:36 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,51 | -2.514 | 06:36 | ||
| 0,01 | -2.592 | 06:36 | ||
| 21,82 | -3.409 | 06:36 | ||
| 0,4640 | -3.333 | 06:36 | ||
| 0,0436 | -0.683 | 06:36 | ||
| 1,31 | 0 | 06:36 | ||
| 25,20 | 1.083 | 06:28 | ||
| 0,54 | 0.94 | 06:35 | ||
| 0,081 | -2.871 | 06:36 | ||
| 0,12 | -10 | 06:36 | ||
| 2,3540 | 2.392 | 06:36 | ||
| 0,0501 | 2.371 | 06:36 | ||
| 0,00108 | -2.703 | 06:36 | ||
| 0,00192 | -1.59 | 06:34 | ||
| 64,1 | -1.127 | 06:36 | ||
| 0,677 | 0.3 | 06:35 | ||
| 0,677 | -1.023 | 06:36 | ||
| 0,0 | -3.35 | 06:36 | ||
| 9,98 | -0.697 | 06:36 | ||
| 0,212 | -1.395 | 06:36 | ||
| 0,5950 | -2.619 | 06:36 | ||
| 0,013 | -3.077 | 06:36 | ||
| 31,67 | -2.404 | 06:36 | ||
| 0,674 | -2.601 | 06:36 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0534 | -1.111 | 06:33 | ||
| 0,1331 | -0.967 | 06:36 | ||
| 0,29 | -1.396 | 06:36 | ||
| 70,00 | -2.098 | 06:36 | ||
| 1,490 | -2.423 | 06:36 | ||
| 0,267 | -1.187 | 06:36 | ||
| 0,00564 | -1.913 | 06:36 | ||
| 1,78 | -6.316 | 06:36 | ||
| 0,00121 | -3.045 | 06:36 | ||
| 0,420 | -0.238 | 06:36 | ||
| 0,1779 | -2.787 | 06:35 | ||
| 0,00382 | -2.051 | 06:36 | ||
| 2,25 | -0.836 | 06:36 | ||
| 0,0481 | -0.989 | 06:36 | ||
| 24,60 | -1.718 | 06:36 | ||
| 0,524 | -1.873 | 06:36 | ||
| 0,041 | 0.741 | 06:36 | ||
| 0,00061 | -0.653 | 06:36 | ||
| 2,2260 | -2.539 | 06:36 | ||
| 0,0473 | -2.974 | 06:36 | ||
| 0,219 | -2.014 | 06:33 | ||
| 0,00019520 | -1.464 | 06:36 | ||
| 0,00000416 | -1.655 | 06:36 | ||
| 0,1990 | -9.545 | 06:34 | ||
| 0,0042 | -10.169 | 06:36 | ||
| 0,0252 | -2.328 | 06:34 | ||
| 0,0005 | -2.364 | 06:36 | ||
| 10,7100 | 0.093 | 06:36 | ||
| 0,227 | -0.873 | 06:36 | ||
| 3.540,5 | -2.007 | 06:36 | ||
| 75,35 | -2.219 | 06:36 | ||
| 0,00392 | -4.854 | 06:36 | ||
| 0,00008 | -5.108 | 06:36 | ||
| 2,01 | -2.049 | 06:36 | ||
| 0,0402 | -0.692 | 06:36 | ||
| 0,1496 | 4.982 | 06:36 | ||
| 3,5400 | 1.143 | 06:36 | ||
| 0,0754 | 0.668 | 06:36 | ||
| 0,4480 | 0 | 06:31 | ||
| 0,010 | -0.313 | 06:36 | ||
| 1,34 | -0.741 | 06:36 | ||
| 0,0284 | -1.73 | 06:36 | ||
| 7,76 | -3.362 | 06:36 | ||
| 0,165 | -2.887 | 06:36 | ||
| 35,05 | -1.793 | 06:36 | ||
| 0,75 | -1.996 | 06:36 | ||
| 0,01803 | 0.055 | 06:35 | ||
| 0,0847 | -2.081 | 06:35 | ||
| 0,165 | -2.879 | 06:36 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,22 | -8.133 | 06:36 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0079 | -1.995 | 06:36 | ||
| 0,00000231 | 0.873 | 06:36 | ||
| 6,91 | -0.475 | 06:36 | ||
| 0,147 | -0.877 | 06:36 | ||
| 18,00 | -7.264 | 06:36 | ||
| 0,38 | -7.553 | 06:36 | ||
| 0,045 | -2.188 | 06:34 | ||
| 0,072 | -7.474 | 06:36 | ||
| 0,0015 | -7.459 | 06:36 | ||
| 692,00 | -1.705 | 06:36 | ||
| 14,71 | -1.999 | 06:36 | ||
| 73,0 | -1.351 | 06:36 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,1210 | -0.467 | 06:36 | ||
| 0,32200 | -0.37 | 06:35 | ||
| 0,32190 | -0.679 | 06:36 | ||
| 0,00401 | -0.249 | 06:36 | ||
| 0,9983 | 0 | 06:35 | ||
| 0,3511 | -3.544 | 06:36 | ||
| 17,23 | -1.147 | 06:36 | ||
| 0,37 | -1.078 | 06:36 | ||
| 168,30 | -2.717 | 06:36 | ||
| 3,58 | -3.27 | 06:36 | ||
| 1,0008 | 0.014 | 06:36 | ||
| 1,0003 | 0 | 06:17 | ||
| 46,960 | 0.171 | 06:36 | ||
| 0,25480 | -2.226 | 06:36 | ||
| 0,00544 | -2.158 | 06:35 | ||
| 0,24 | -8.343 | 06:36 | ||
| 0,01 | -8.574 | 06:36 | ||
| 0,2220 | -2.632 | 06:36 | ||
| 0,00473 | -3.017 | 06:36 | ||
| 1,7900 | -2.186 | 06:30 | ||
| 0,0381 | -2.558 | 06:36 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000368 | -2.128 | 06:36 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0039 | -1.5 | 06:36 | ||
| 2.045,42 | -3.439 | 06:36 | ||
| 63.652,51 | -1.651 | 06:36 | ||
| 7,15 | -0.209 | 06:36 | ||
| 0,15 | -0.458 | 06:36 | ||
| 0,0000220 | -0.767 | 06:36 | ||
| 18,09 | -4.387 | 06:36 | ||
| 0,39 | -4.631 | 06:36 | ||
| 0,0118 | -4.362 | 06:35 | ||
| 0,32 | -1.909 | 06:36 | ||
| 0,01 | -2.276 | 06:36 | ||
| 0,0003136 | -3.24 | 06:36 | ||
| 0,00000669 | -3.324 | 06:36 | ||
| 8,682 | -1.498 | 06:36 | ||
| 0,1848 | -2.84 | 06:36 | ||
| 0,1849 | -1.649 | 06:36 | ||
| 0,322 | -1.529 | 06:31 | ||
| 0,220 | -4.439 | 06:36 | ||
| 0,097500 | -2.597 | 06:34 | ||
| 0,002081 | -2.484 | 06:36 | ||
| 2,67 | -3.957 | 06:36 | ||
| 2.168,00 | 1.88 | 06:36 | ||
| 0,022 | -2.715 | 06:36 | ||
| 539,6 | -0.12 | 06:36 | ||
| 539,5 | -5.693 | 06:36 | ||
| 4,21 | -3.746 | 06:36 | ||
| 0,13860 | -1.702 | 06:36 | ||
| 0,00295 | -1.993 | 06:36 | ||
| 0,0855 | -1.611 | 06:34 | ||
| 3,358 | -3.67 | 06:36 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0826 | -0.48 | 06:35 | ||
| 1,96 | -0.31 | 06:36 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,13 | -0.91 | 06:36 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0598 | -0.83 | 06:34 | ||
| 0,200827 | -0.76 | 06:34 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,69 | -3.71 | 06:36 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3095 | 0.23 | 06:36 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0356 | -1.4 | 06:36 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8051 | 0.1 | 06:36 | ||
| 0,08240 | 0.24 | 06:36 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3220 | 0.31 | 06:31 | ||
| 80,8400 | 0.29 | 06:36 | ||
| 2,134 | -0.88 | 06:36 | ||
| 1,0003 | 0 | 06:17 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1648 | -0.66 | 06:36 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5830 | -1.54 | 06:36 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1698 | -2.47 | 06:36 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 337,194 | 0 | 06:36 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,75000 | 0 | 06:34 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.