Alchemix TetherUS
ALCX
Binance
6,99
Son: 31 Ekim 2025 09:00
-2,78 %
Günlük Değişim
7,25
En Yüksek
6,70
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 109.925,45 | -0.297 | 09:00 | ||
| 109.910,80 | -3.14 | 09:00 | ||
| 4.624.340 | -0.183 | 09:00 | ||
| 95.017,37 | 0.128 | 09:00 | ||
| 3.850,61 | -1.675 | 09:00 | ||
| 3.850,63 | 2.5 | 09:00 | ||
| 161.984 | -1.556 | 09:00 | ||
| 548,1 | -3.316 | 09:00 | ||
| 23.039,00 | -3.169 | 09:00 | ||
| 94,2 | -4.016 | 09:00 | ||
| 3.961,00 | -4.022 | 09:00 | ||
| 2,4845 | -2.964 | 09:00 | ||
| 104,520 | -2.808 | 09:00 | ||
| 0,000926 | -4.339 | 09:00 | ||
| 0,00 | -4.34 | 09:00 | ||
| 0,161 | -5.405 | 09:00 | ||
| 9.219,00 | -3.869 | 09:00 | ||
| 219,2 | -4.015 | 09:00 | ||
| 0,71800 | -5.526 | 08:51 | ||
| 0,017 | -6.593 | 09:00 | ||
| 11,54 | -6.935 | 09:00 | ||
| 0,27 | -7.119 | 09:00 | ||
| 0,51090 | -4.523 | 09:00 | ||
| 0,01216 | -4.553 | 09:00 | ||
| 0,61 | -3.459 | 09:00 | ||
| 25,77 | -4.201 | 09:00 | ||
| 0,613 | 2.82 | 09:00 | ||
| 0,613 | -4.266 | 09:00 | ||
| 0,1365 | 9.113 | 09:00 | ||
| 2,43 | -6.538 | 09:00 | ||
| 0,06 | -6.472 | 09:00 | ||
| 0,378 | -2.828 | 09:00 | ||
| 2,95 | -6.94 | 09:00 | ||
| 0,07 | -7.294 | 09:00 | ||
| 6,99 | -2.782 | 09:00 | ||
| 7,4130 | -4.212 | 09:00 | ||
| 0,1763 | -4.237 | 09:00 | ||
| 11,7 | -4.586 | 09:00 | ||
| 0,28 | -4.678 | 09:00 | ||
| 30,31 | -4.264 | 09:00 | ||
| 0,7200 | -4.509 | 09:00 | ||
| 0,7070 | -8.301 | 09:00 | ||
| 0,0168 | -8.388 | 09:00 | ||
| 0,10500 | -4.632 | 09:00 | ||
| 0,002495 | -4.88 | 09:00 | ||
| 0,40 | -4.789 | 09:00 | ||
| 0,00953 | -5.08 | 09:00 | ||
| 16,72 | -5.59 | 09:00 | ||
| 0,40 | -5.716 | 09:00 | ||
| 27,24 | -0.909 | 09:00 | ||
| 0,649 | -0.689 | 09:00 | ||
| 136,70 | -3.392 | 09:00 | ||
| 3,26 | -3.382 | 09:00 | ||
| 12,31 | -7.094 | 09:00 | ||
| 0,2928 | -7.136 | 09:00 | ||
| 0,0641 | -4.245 | 09:00 | ||
| 13,60 | -7.859 | 09:00 | ||
| 0,32 | -8.239 | 09:00 | ||
| 13,07 | -3.328 | 09:00 | ||
| 0,31 | -3.327 | 09:00 | ||
| 0,7447 | -3.273 | 09:00 | ||
| 0,01769 | -3.386 | 09:00 | ||
| 150,40 | -7.503 | 09:00 | ||
| 3,57 | -7.513 | 09:00 | ||
| 1,37 | -3.852 | 09:00 | ||
| 0,0162 | -9.254 | 09:00 | ||
| 0,0260 | -4.059 | 09:00 | ||
| 1,0260 | -6.981 | 08:59 | ||
| 125,7 | -2.859 | 09:00 | ||
| 2,99 | 3.03 | 09:00 | ||
| 2,99 | -3.019 | 09:00 | ||
| 6,29 | -5.414 | 09:00 | ||
| 1,6280 | -3.612 | 09:00 | ||
| 0,0389 | -3.474 | 09:00 | ||
| 0,379 | -11.603 | 09:00 | ||
| 772,1 | -6.638 | 09:00 | ||
| 18,35 | -6.663 | 09:00 | ||
| 7,11 | -4.178 | 09:00 | ||
| 0,17 | -5.372 | 09:00 | ||
| 60,8 | -3.339 | 09:00 | ||
| 1,44 | -3.414 | 09:00 | ||
| 0,499 | -2.918 | 09:00 | ||
| 29,2700000 | -2.725 | 08:54 | ||
| 0,6920 | -3.352 | 08:59 | ||
| 0,1608 | -6.566 | 09:00 | ||
| 9,37 | 5.876 | 09:00 | ||
| 0,222 | 5.608 | 09:00 | ||
| 0,058 | -5.816 | 09:00 | ||
| 132,70 | -3.631 | 09:00 | ||
| 1,9430 | -5.588 | 09:00 | ||
| 0,0461 | -5.881 | 09:00 | ||
| 46.074 | -1.427 | 09:00 | ||
| 1.095,4 | -1.564 | 09:00 | ||
| 0,578 | -2.448 | 09:00 | ||
| 0,04080 | -6.207 | 09:00 | ||
| 0,00097 | -6.087 | 09:00 | ||
| 0,00056990 | -5.143 | 09:00 | ||
| 0,00001354 | -5.315 | 09:00 | ||
| 0,00001996 | -2.348 | 09:00 | ||
| 0,00000047 | -4.082 | 09:00 | ||
| 0,034 | -5 | 09:00 | ||
| 102,54 | -5.537 | 09:00 | ||
| 2,44 | -5.386 | 09:00 | ||
| 0,237 | -6.337 | 09:00 | ||
| 0,00535 | -5.875 | 09:00 | ||
| 4,30 | -5.554 | 09:00 | ||
| 0,1023 | -5.627 | 09:00 | ||
| 0,042 | -8.228 | 09:00 | ||
| 0,0776 | 0.518 | 09:00 | ||
| 1,295 | -3.214 | 09:00 | ||
| 0,0308 | -3.297 | 09:00 | ||
| 28,80 | -1.37 | 08:59 | ||
| 0,68 | -2.155 | 09:00 | ||
| 0,1322 | -2.507 | 09:00 | ||
| 0,0031440 | -2.512 | 09:00 | ||
| 1.474,00 | -4.903 | 09:00 | ||
| 35,0 | -4.918 | 09:00 | ||
| 0,0789 | -6.958 | 09:00 | ||
| 0,00188 | -7.407 | 09:00 | ||
| 1,3140 | -5.263 | 09:00 | ||
| 0,0313 | -5.295 | 09:00 | ||
| 20,7800 | -7.808 | 09:00 | ||
| 0,493 | -8.215 | 09:00 | ||
| 0,3044 | -2.436 | 09:00 | ||
| 0,0486 | -5.263 | 09:00 | ||
| 0,0566 | -4.553 | 09:00 | ||
| 2,21 | -5.719 | 09:00 | ||
| 40,50 | -4.481 | 09:00 | ||
| 0,96 | -4.568 | 09:00 | ||
| 0,00043480 | 4.999 | 09:00 | ||
| 47,7 | 4.624 | 09:00 | ||
| 16,15 | -1.464 | 09:00 | ||
| 0,83 | -1.535 | 09:00 | ||
| 0,01731 | -7.334 | 09:00 | ||
| 0,000411 | -7.014 | 09:00 | ||
| 6,51 | -0.474 | 09:00 | ||
| 0,01746 | -2.621 | 09:00 | ||
| 0,00596 | -1.812 | 09:00 | ||
| 0,525 | -2.435 | 09:00 | ||
| 0,029 | -4.87 | 09:00 | ||
| 7,783 | -3.088 | 09:00 | ||
| 0,1850 | 3.09 | 09:00 | ||
| 0,1851 | -3.146 | 09:00 | ||
| 122,3 | -4.751 | 09:00 | ||
| 2,91 | -4.748 | 09:00 | ||
| 0,0427 | -4.9 | 09:00 | ||
| 0,307 | -11.03 | 09:00 | ||
| 3,79 | -5.622 | 08:59 | ||
| 0,09 | -5.55 | 09:00 | ||
| 7,8300 | 4.679 | 09:00 | ||
| 0,1861 | 4.551 | 09:00 | ||
| 9,19 | -4.668 | 09:00 | ||
| 0,92700000 | -13.848 | 09:00 | ||
| 0,3987 | -6.011 | 09:00 | ||
| 1,75 | -2.668 | 09:00 | ||
| 0,042 | -2.645 | 09:00 | ||
| 619,60 | -4.397 | 09:00 | ||
| 14,73 | -4.722 | 09:00 | ||
| 655,00 | -1.251 | 09:00 | ||
| 15,62 | -1.823 | 09:00 | ||
| 39,11 | -4.957 | 09:00 | ||
| 0,93 | -5.005 | 09:00 | ||
| 21,4 | -3.437 | 09:00 | ||
| 41,9700 | 0.143 | 09:00 | ||
| 0,998 | 0.04 | 09:00 | ||
| 10,15 | -7.051 | 09:00 | ||
| 0,2413 | -7.157 | 09:00 | ||
| 2,3640 | -3.154 | 09:00 | ||
| 0,056 | -3.442 | 09:00 | ||
| 62,91 | -4.013 | 09:00 | ||
| 1,50 | -4.097 | 09:00 | ||
| 0,01150 | -5.037 | 09:00 | ||
| 0,0672 | -5.085 | 09:00 | ||
| 0,026 | 24.878 | 09:00 | ||
| 0,0029050 | -3.328 | 09:00 | ||
| 0,00006900 | -3.51 | 09:00 | ||
| 0,26 | -1.866 | 09:00 | ||
| 0,108 | -4.244 | 09:00 | ||
| 2,24 | -4.39 | 09:00 | ||
| 0,84 | 0.107 | 09:00 | ||
| 0,003157 | -5.62 | 09:00 | ||
| 1,304 | -4.329 | 09:00 | ||
| 0,425 | -5.16 | 09:00 | ||
| 0,01010 | -5.519 | 09:00 | ||
| 2,52 | -2.707 | 09:00 | ||
| 0,295 | -3.909 | 09:00 | ||
| 0,0361 | -5 | 09:00 | ||
| 0,1837 | -0.917 | 09:00 | ||
| 1,03 | -4.444 | 09:00 | ||
| 0,02 | -4.475 | 09:00 | ||
| 9,91 | -0.999 | 09:00 | ||
| 129,80 | -2.355 | 09:00 | ||
| 1,48 | 0.682 | 09:00 | ||
| 2,584 | -2.491 | 09:00 | ||
| 0,0614 | -2.985 | 09:00 | ||
| 0,179 | -5.291 | 09:00 | ||
| 8,13 | -5.924 | 09:00 | ||
| 0,1933 | -6.015 | 09:00 | ||
| 0,0448 | -5.485 | 09:00 | ||
| 0,29 | -5.611 | 09:00 | ||
| 0,1238 | -4.402 | 09:00 | ||
| 0,06 | -6.752 | 09:00 | ||
| 0,02625 | -3.208 | 09:00 | ||
| 0,000625 | -2.95 | 09:00 | ||
| 122,5 | -3.619 | 09:00 | ||
| 2,92 | -3.951 | 09:00 | ||
| 0,082 | -4.756 | 09:00 | ||
| 0,01937 | -1.575 | 09:00 | ||
| 4,3800 | -4.283 | 08:59 | ||
| 0,1041 | -4.32 | 09:00 | ||
| 10,6 | -4.246 | 09:00 | ||
| 0,495 | -4.255 | 09:00 | ||
| 328,80 | -6.591 | 09:00 | ||
| 7,820 | -6.683 | 09:00 | ||
| 0,00224 | -2.904 | 09:00 | ||
| 5,8410 | -1.832 | 09:00 | ||
| 0,1388 | -1.908 | 09:00 | ||
| 0,01119 | -4.031 | 09:00 | ||
| 0,0023 | -5.553 | 09:00 | ||
| 0,42200 | -1.632 | 09:00 | ||
| 0,0100 | -1.763 | 09:00 | ||
| 0,110 | -4.367 | 09:00 | ||
| 0,03482 | -0.229 | 09:00 | ||
| 38,30 | -13.739 | 09:00 | ||
| 0,91 | -13.907 | 09:00 | ||
| 16,92 | -3.37 | 09:00 | ||
| 0,40 | -3.527 | 09:00 | ||
| 0,83 | -2.367 | 08:57 | ||
| 0,128 | -6.55 | 09:00 | ||
| 0,05 | 13.853 | 09:00 | ||
| 0,291 | -1.754 | 09:00 | ||
| 9,7 | -2.515 | 09:00 | ||
| 34,300 | -1.522 | 09:00 | ||
| 0,8170 | -1.685 | 09:00 | ||
| 36,30 | -4.272 | 09:00 | ||
| 0,86 | -4.3 | 09:00 | ||
| 723,3 | -5.24 | 09:00 | ||
| 17,20 | 2.93 | 09:00 | ||
| 17,19 | -5.341 | 09:00 | ||
| 197,40 | -3.801 | 09:00 | ||
| 4,69 | -4.578 | 09:00 | ||
| 0,58 | -3.015 | 09:00 | ||
| 2,78 | -3.035 | 09:00 | ||
| 0,0659 | -4.631 | 09:00 | ||
| 0,00000183 | -4.188 | 09:00 | ||
| 0,200 | -4.762 | 09:00 | ||
| 3,97 | -2.338 | 09:00 | ||
| 0,0943 | -2.583 | 09:00 | ||
| 0,00 | -3.94 | 09:00 | ||
| 0,0000 | -3.884 | 09:00 | ||
| 5,69 | -1.897 | 09:00 | ||
| 0,14 | -2.1 | 09:00 | ||
| 9,58 | -2.444 | 09:00 | ||
| 0,2277 | -2.609 | 09:00 | ||
| 4,25 | -7.771 | 09:00 | ||
| 0,10080 | -7.945 | 09:00 | ||
| 0,809 | -4.711 | 09:00 | ||
| 1,3800 | -4.828 | 09:00 | ||
| 0,0326 | -5.364 | 09:00 | ||
| 0,001345 | -4.745 | 09:00 | ||
| 1,9780 | -1.69 | 09:00 | ||
| 0,047 | -1.674 | 09:00 | ||
| 0,0191 | -5.862 | 09:00 | ||
| 0,06390 | -4.054 | 09:00 | ||
| 0,00152 | -4.161 | 09:00 | ||
| 385,0000 | -4.229 | 09:00 | ||
| 9,1300 | -4.797 | 09:00 | ||
| 4,02 | -3.365 | 09:00 | ||
| 0,095 | -3.838 | 09:00 | ||
| 6,8 | -3.429 | 09:00 | ||
| 141,20 | -3.552 | 09:00 | ||
| 3,3 | -4.427 | 09:00 | ||
| 0,4520000 | -3.83 | 09:00 | ||
| 89,3 | -5.101 | 09:00 | ||
| 2,120 | -5.652 | 09:00 | ||
| 0,00017683 | -5.205 | 09:00 | ||
| 209,3 | -3.102 | 09:00 | ||
| 4,97 | 2.58 | 09:00 | ||
| 4,97 | -3.271 | 09:00 | ||
| 1,12 | -1.322 | 09:00 | ||
| 1,5800 | -8.671 | 09:00 | ||
| 0,0376 | -8.959 | 09:00 | ||
| 0,0178 | -3.784 | 09:00 | ||
| 11,73 | -3.457 | 09:00 | ||
| 1,85 | -6.566 | 08:56 | ||
| 0,04 | -7.006 | 09:00 | ||
| 1,90 | -2.809 | 09:00 | ||
| 0,0453 | -2.371 | 09:00 | ||
| 11,11 | -7.937 | 09:00 | ||
| 4,4900 | -2.179 | 09:00 | ||
| 0,1070 | -2.283 | 09:00 | ||
| 0,243 | -3.608 | 09:00 | ||
| 0,00579 | -4.926 | 09:00 | ||
| 0,1081 | -4.167 | 09:00 | ||
| 0,00000076 | -2.564 | 09:00 | ||
| 3,505 | -4.235 | 09:00 | ||
| 0,0834 | -4.248 | 09:00 | ||
| 16,88 | -7.558 | 09:00 | ||
| 0,40 | -7.683 | 09:00 | ||
| 194,30 | -7.122 | 09:00 | ||
| 4,62 | -8.119 | 09:00 | ||
| 0,11 | -5.072 | 08:59 | ||
| 0,0381 | -3.299 | 09:00 | ||
| 168.445,00 | 1.124 | 09:00 | ||
| 4.004 | 1.008 | 09:00 | ||
| 130,00 | -6.069 | 09:00 | ||
| 3,09 | -6.136 | 09:00 | ||
| 0,0112 | -5.64 | 09:00 | ||
| 0,000277 | -5.195 | 09:00 | ||
| 0,00000657 | -5.195 | 09:00 | ||
| 0,21 | 9.665 | 09:00 | ||
| 0,0551 | -4.506 | 09:00 | ||
| 0,44 | -7.839 | 09:00 | ||
| 0,2316 | -2.893 | 09:00 | ||
| 0,6480 | -6.494 | 09:00 | ||
| 0,0154 | -6.606 | 09:00 | ||
| 7,870 | -3.436 | 09:00 | ||
| 0,0794 | -4.682 | 09:00 | ||
| 0,00557 | -2.962 | 08:59 | ||
| 1,01 | -2.687 | 09:00 | ||
| 0,02 | -2.823 | 09:00 | ||
| 40,39 | -2.862 | 08:59 | ||
| 0,9600 | -3.03 | 08:59 | ||
| 0,1066 | -5.664 | 09:00 | ||
| 10,52 | 2.553 | 09:00 | ||
| 47,10 | -3.582 | 09:00 | ||
| 1,12 | -3.445 | 09:00 | ||
| 0,304 | -3.797 | 09:00 | ||
| 0,61 | -3.492 | 08:59 | ||
| 4,3450 | -7.336 | 09:00 | ||
| 0,1031 | -7.616 | 09:00 | ||
| 0,00495 | -4.808 | 09:00 | ||
| 0,00509 | -3.196 | 09:00 | ||
| 80,6 | -0.567 | 09:00 | ||
| 1,832 | 2.23 | 09:00 | ||
| 1,832 | -6.673 | 09:00 | ||
| 0,0 | -4.066 | 09:00 | ||
| 19,10 | -5.865 | 09:00 | ||
| 0,456 | -5.59 | 09:00 | ||
| 1,3930 | -2.314 | 09:00 | ||
| 0,033 | -2.353 | 09:00 | ||
| 70,19 | -5.76 | 09:00 | ||
| 1,667 | -6.032 | 09:00 | ||
| 0,0150 | -4.592 | 09:00 | ||
| 0,0100 | -7.586 | 09:00 | ||
| 0,1232 | 1.149 | 09:00 | ||
| 0,0454 | -1.518 | 09:00 | ||
| 0,82 | -3.882 | 09:00 | ||
| 94,60 | -5.115 | 09:00 | ||
| 2,252 | -5.139 | 09:00 | ||
| 0,641 | -4.471 | 09:00 | ||
| 0,01527 | -4.143 | 09:00 | ||
| 3,23 | -2.121 | 09:00 | ||
| 0,00511 | -8.147 | 09:00 | ||
| 0,844 | -3.1 | 09:00 | ||
| 0,3936 | -2.55 | 09:00 | ||
| 0,00936 | -2.601 | 09:00 | ||
| 8,43 | -4.205 | 09:00 | ||
| 0,2003 | -4.346 | 09:00 | ||
| 56,50 | -3.468 | 09:00 | ||
| 1,345 | -3.515 | 09:00 | ||
| 0,143 | -6.373 | 09:00 | ||
| 0,00194 | -2.37 | 09:00 | ||
| 7,8430 | -5.083 | 09:00 | ||
| 0,1864 | -5.14 | 09:00 | ||
| 0,344 | -2.274 | 09:00 | ||
| 0,00041490 | -2.331 | 09:00 | ||
| 0,00000987 | -2.277 | 09:00 | ||
| 0,7740 | -1.901 | 09:00 | ||
| 0,0184 | -2.129 | 09:00 | ||
| 0,0451 | -4.208 | 09:00 | ||
| 0,0011 | -4.464 | 09:00 | ||
| 42,7700 | -5.855 | 09:00 | ||
| 1,018 | -5.828 | 09:00 | ||
| 7.810,7 | -4.862 | 09:00 | ||
| 185,74 | -4.919 | 09:00 | ||
| 0,01347 | -4.196 | 09:00 | ||
| 0,00032 | -4.478 | 09:00 | ||
| 4,70 | -7.72 | 09:00 | ||
| 0,0840 | -3.78 | 09:00 | ||
| 0,1385 | -4.417 | 09:00 | ||
| 6,9500 | -2.797 | 09:00 | ||
| 0,1649 | -3.228 | 09:00 | ||
| 1,2860 | -4.529 | 09:00 | ||
| 0,031 | -4.618 | 09:00 | ||
| 4,62 | -5.328 | 09:00 | ||
| 0,1095 | -5.847 | 09:00 | ||
| 17,42 | -5.378 | 09:00 | ||
| 0,414 | -5.436 | 09:00 | ||
| 98,49 | -5.814 | 09:00 | ||
| 2,34 | -5.88 | 09:00 | ||
| 0,02222 | -1.463 | 09:00 | ||
| 0,3644 | -3.979 | 09:00 | ||
| 0,492 | -4.729 | 09:00 | ||
| 4,67 | -4.012 | 09:00 | ||
| 0,111 | -4.152 | 09:00 | ||
| 0,08 | 6.029 | 09:00 | ||
| 0,0273 | -4.476 | 09:00 | ||
| 0,0238 | -4.571 | 09:00 | ||
| 0,00000444 | -4.925 | 09:00 | ||
| 20,49 | -5.923 | 08:52 | ||
| 0,488 | -5.609 | 09:00 | ||
| 38,70 | -8.076 | 09:00 | ||
| 0,92 | -8.092 | 09:00 | ||
| 0,120 | -4.444 | 09:00 | ||
| 0,130 | -4.678 | 09:00 | ||
| 0,0031 | -5.215 | 09:00 | ||
| 1.045,00 | -3.42 | 09:00 | ||
| 24,84 | -3.384 | 09:00 | ||
| 0,0180 | -4.255 | 09:00 | ||
| 12,4050 | -0.209 | 09:00 | ||
| 0,29500 | 1.41 | 09:00 | ||
| 0,29500 | -0.237 | 09:00 | ||
| 0,01230 | -1.363 | 09:00 | ||
| 0,9969 | 0.01 | 09:00 | ||
| 1,2229 | -0.488 | 09:00 | ||
| 44,92 | -3.688 | 09:00 | ||
| 1,07 | -3.777 | 09:00 | ||
| 248,80 | -2.926 | 09:00 | ||
| 5,91 | -2.939 | 09:00 | ||
| 1,0000 | 0.02 | 09:00 | ||
| 1,0000 | -0.02 | 09:00 | ||
| 42,060 | 0.143 | 09:00 | ||
| 0,31850 | -1.667 | 09:00 | ||
| 0,00757 | -1.56 | 09:00 | ||
| 0,60 | -5.547 | 09:00 | ||
| 0,01 | -6 | 09:00 | ||
| 0,6670 | -4.249 | 09:00 | ||
| 0,01586 | -4.458 | 09:00 | ||
| 5,5400 | -4.483 | 09:00 | ||
| 0,1314 | -5.126 | 09:00 | ||
| 0,0374 | -4.348 | 09:00 | ||
| 0,001128 | -4.244 | 09:00 | ||
| 0,0715 | -2.456 | 08:59 | ||
| 0,0123 | -5.259 | 09:00 | ||
| 4.164,97 | -1.503 | 09:00 | ||
| 109.871,93 | -0.336 | 09:00 | ||
| 21,07 | -5.811 | 09:00 | ||
| 0,50 | -6.004 | 09:00 | ||
| 0,0000374 | -4.253 | 09:00 | ||
| 34,08 | -4.458 | 09:00 | ||
| 0,81 | -4.824 | 09:00 | ||
| 0,0372 | -6.767 | 09:00 | ||
| 0,99 | -5.714 | 09:00 | ||
| 0,02 | -6.375 | 09:00 | ||
| 0,0006380 | 3.96 | 09:00 | ||
| 0,00001517 | 4.047 | 09:00 | ||
| 12,720 | -3.702 | 09:00 | ||
| 0,3025 | 3 | 09:00 | ||
| 0,3023 | -3.849 | 09:00 | ||
| 0,648 | -4.846 | 09:00 | ||
| 0,571 | -2.727 | 09:00 | ||
| 0,232300 | -3.73 | 09:00 | ||
| 0,005527 | -3.694 | 09:00 | ||
| 4,52 | -3.212 | 09:00 | ||
| 4.642,00 | -2.15 | 09:00 | ||
| 0,121 | -3.831 | 09:00 | ||
| 380,0 | 14.32 | 09:00 | ||
| 379,7 | 10.358 | 09:00 | ||
| 12,56 | 0.924 | 09:00 | ||
| 0,30880 | -5.595 | 08:59 | ||
| 0,00738 | -4.528 | 09:00 | ||
| 0,1851 | -2.115 | 09:00 | ||
| 11,393 | -2.62 | 09:00 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1764 | 3.4 | 09:00 | ||
| 4,97 | 2.54 | 09:00 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,96 | 3.73 | 09:00 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0363 | 25.17 | 08:59 | ||
| 0,417582 | 6.4 | 08:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9993 | 0 | 06:32 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 37,48 | -3.63 | 09:00 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6784 | -3.02 | 09:00 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1388 | 2.86 | 09:00 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6400 | 0.08 | 08:58 | ||
| 0,18710 | 3.14 | 09:00 | ||
| 0,56 | -0.33 | 01:17 | ||
| 63.111 | 3 | 09:00 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6500 | 1.09 | 09:00 | ||
| 148,8600 | 1.42 | 09:00 | ||
| 4,713 | -7.75 | 09:00 | ||
| 1,0000 | 0 | 08:58 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,4142 | 3.58 | 09:00 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9110 | 2.6 | 09:00 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3565 | -3.49 | 09:00 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 321,000 | 0.39 | 09:00 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,51000 | 2.45 | 08:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
