FİNANS

Alchemix TetherUS

ALCX
Binance
5,05
Son: 22 Mayıs 2026 00:04
-0,59 %
Günlük Değişim
5,13 En Yüksek
5,01 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
77.798,53 0.1 00:06
77.798,50 0.12 00:06
3.546.597 0.271 00:06
66.907,81 0.141 00:06
2.139,31 0.121 00:06
2.139,21 0.03 00:06
97.524 0.289 00:06
380,4 1.603 00:06
17.318,00 1.489 00:06
54,3 0.24 00:06
2.472,00 0.162 00:06
1,3785 0.606 00:06
62,830 0.721 00:06
0,000620 -0.322 00:05
0,00 -0.512 00:06
0,093 0.539 00:06
4.057,00 0.297 00:06
89,0 0.18 00:06
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,51 0.255 00:06
0,12 -0.083 00:06
0,31970 1.043 00:06
0,00701 0.718 00:06
0,40 0.5 00:05
11,50 0.877 00:06
0,252 0.12 00:06
0,252 0.678 00:06
0,0674 -0.59 00:06
1,20 0.84 00:06
0,03 0.769 00:06
0,247 1.646 00:06
1,31 4.8 00:05
0,03 4.348 00:05
5,05 -0.591 00:04
5,2500 -2.85 00:06
0,1154 -2.78 00:06
5,9 1.365 00:06
0,13 1.008 00:05
19,40 1.305 00:04
0,4250 0.95 00:04
0,3320 -2.065 00:06
0,0073 -2.016 00:06
0,03830 -0.519 00:02
0,000842 -0.355 00:02
0,21 2.336 00:05
0,00470 1.512 00:06
6,59 -0.152 00:06
0,14 -0.345 00:06
15,69 1.949 00:06
0,344 1.803 00:06
44,60 2.294 00:06
0,98 2.294 00:06
5,22 1.953 00:06
0,1144 1.779 00:06
0,0398 0.076 00:05
6,25 9.654 00:06
0,14 9.417 00:06
7,51 2.038 00:00
0,16 2.297 00:06
0,5351 0.677 00:06
0,01173 0.428 00:06
100,50 -0.495 00:06
2,21 -0.45 00:06
1,14 0.353 00:06
0,0081 1.538 00:06
0,0042 10.526 00:06
1,0420 -0.478 00:06
93,3 2.303 00:06
2,05 -0.05 00:06
2,05 2.344 00:06
4,75 2.371 00:06
0,8936 1.419 00:06
0,0196 1.033 00:06
0,245 -1.841 00:05
432,5 2.101 00:06
9,49 1.955 00:06
2,84 4.029 00:06
0,06 3.494 00:06
55,1 -0.181 00:06
1,21 -0.33 00:06
0,216 5.366 00:04
17,8200000 -0.224 00:06
0,3920 0 00:04
0,0993 0.303 00:06
4,92 3.361 00:06
0,108 2.865 00:06
0,027 8.468 00:06
32,10 -23.206 06:00
1,0590 0 00:05
0,0232 -0.172 00:06
30.005 1.184 00:06
658,3 1.061 00:06
0,343 0.735 00:05
0,02790 -1.761 00:06
0,00061 -1.286 00:06
0,00028500 2.187 00:06
0,00000626 2.121 00:06
0,00001469 -0.339 00:05
0,00000033 0 00:06
0,020 0.995 00:06
66,29 -0.615 00:06
1,45 -0.887 00:06
0,084 3.34 00:06
0,00273 6.313 00:06
2,62 -2.529 00:06
0,0575 -2.889 00:06
0,003 -55.183 06:00
0,0230 3.098 00:06
2,031 -1.503 00:06
0,0446 -1.611 00:06
22,00 0.917 00:06
0,48 0 00:06
0,0676 3.364 00:06
0,0014780 2.71 00:06
1.037,00 0.582 00:05
22,7 0.353 00:05
0,0515 -0.771 00:06
0,00113 -0.615 00:05
0,5940 1.643 00:00
0,0130 1.009 00:04
11,0800 2.026 00:06
0,243 1.887 00:06
0,1715 -0.752 00:06
0,0306 1.898 00:06
0,0305 2.559 00:06
1,69 -0.703 00:06
22,30 1.826 00:04
0,49 2.296 00:06
0,00063200 -0.441 00:06
49,2 -0.061 00:06
17,61 0.801 00:06
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
14,29 3.171 00:06
0,00164 -37.879 06:00
0,00364 -1.622 00:06
0,187 3.151 00:06
0,023 14.677 00:06
4,818 1.56 00:06
0,1057 0.09 00:06
0,1057 1.478 00:06
59,2 3.497 00:06
1,30 3.503 00:06
0,1478 -1.137 00:06
0,155 1.418 00:06
1,16 -1.606 00:06
0,03 -1.544 00:06
2,1100 -1.86 00:06
0,0464 -1.903 00:06
4,01 0.754 00:06
0,19750000 1.386 00:06
0,1077 1.032 00:06
2,01 -1.809 00:06
0,044 -1.958 00:06
291,60 1.887 00:06
6,39 1.59 00:06
409,00 0.491 00:06
9,00 -0.881 00:06
17,69 0.057 00:06
0,39 0 00:06
7,1 2.762 00:06
45,5200 0.132 00:05
0,999 0.01 00:06
8,91 0.906 00:06
0,1953 0.722 00:06
1,9110 9.325 00:06
0,042 9.058 00:06
46,14 4.413 00:06
1,01 4.428 00:06
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0014080 2.029 00:06
0,00003092 1.878 00:06
0,04 0.083 00:06
0,073 1.252 00:06
0,24 -33.427 06:00
0,33 0.272 00:06
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,157 0.707 00:06
0,00343 0.587 00:06
1,60 1.524 00:06
0,108 -5.263 06:00
0,0144 0.699 00:06
0,1398 1.673 00:06
0,48 3.64 00:06
0,01 3.11 00:06
7,05 5.067 00:06
119,03 -0.076 00:06
0,47 1.299 00:06
1,162 1.573 00:06
0,0255 1.351 00:06
0,109 3.81 00:06
4,11 1.156 00:06
0,0903 0.996 00:06
0,0142 2.899 00:06
0,19 1.087 00:06
0,0606 1.678 00:06
0,01 -15.217 06:00
0,01838 0.328 00:06
0,000403 0.499 00:03
117,3 0.947 00:06
2,57 0.626 00:06
0,037 4.178 00:06
0,00199 -30.175 06:00
1,3760 1.775 00:06
0,0302 1.684 00:06
4,6 3.139 00:06
0,176 2.927 00:06
237,40 3.85 00:06
5,220 3.901 00:06
0,00110 3.28 00:06
2,6150 2.388 00:05
0,0571 1.421 00:06
0,00451 1.806 00:06
0,0011 -0.741 00:06
0,26200 1.55 00:06
0,0057 1.593 00:06
0,044 2.315 00:06
0,09121 -3.195 00:06
24,77 1.061 00:06
0,54 0.854 00:06
9,73 0.206 00:06
0,21 0 00:06
0,44 0.685 00:04
0,060 1.432 00:06
0,01 -55.556 06:00
0,149 2.262 00:06
5,2 2.783 00:06
25,740 -0.271 00:06
0,5650 -0.528 00:06
16,41 -0.364 00:06
0,36 -0.47 00:06
446,0 1.525 00:06
9,78 0.1 00:00
9,79 1.388 00:06
96,30 3.66 00:06
2,12 3.771 00:06
0,27 1.128 00:06
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,123 1.653 00:05
2,93 -0.034 00:06
0,0642 -0.156 00:06
0,00 1.223 00:06
0,0001 1.074 00:06
2,94 0 00:03
0,06 -0.772 00:06
4,11 1.232 00:06
0,0901 0.896 00:06
3,47 -1.364 00:06
0,07618 -1.729 00:06
0,471 1.073 00:06
0,6600 1.538 00:05
0,0143 1.491 00:06
0,000924 0.435 00:06
0,5320 1.333 00:05
0,012 0.862 00:06
0,0040 -9.438 06:00
0,02410 1.688 00:06
0,00053 1.724 00:06
162,0000 1.887 00:01
3,5600 1.714 00:06
2,67 1.521 00:06
0,059 1.736 00:06
2,3 4.11 00:06
105,60 5.075 00:06
2,3 5.22 00:06
0,2970000 2.062 00:05
88,6 14.767 00:06
1,945 14.749 00:06
0,00010309 3.671 00:06
133,4 0.603 00:06
2,92 0.03 00:06
2,92 0.24 00:06
0,88 -1.129 00:06
0,5005 3.09 00:06
0,0110 2.999 00:06
0,0073 -10.976 06:00
9,12 -4.101 00:05
0,07 -36.364 06:00
0,00 -33.333 06:00
1,05 3.877 00:06
0,0229 3.714 00:06
3,20 -0.218 00:06
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,095 2.811 00:06
0,00208 1.961 00:06
0,0680 -0.308 00:06
0,00000079 -1.25 00:06
2,808 -1.127 00:06
0,0616 -1.33 00:06
6,06 2.538 00:06
0,13 2.462 00:06
199,00 2.314 00:06
4,37 2.104 00:06
0,06 -0.789 00:06
0,0094 -4.082 06:00
206.899,00 0.152 00:06
4.538 -0.025 00:06
86,30 -0.346 00:06
1,89 -0.631 00:06
0,0070 0.432 00:06
0,000174 2.631 00:06
0,00000383 2.406 00:06
0,13 -13.793 06:00
0,0351 3.235 00:06
0,09 57.407 00:06
0,0676 0.745 00:06
0,3180 1.597 00:06
0,0070 1.749 00:06
4,174 0.797 00:06
0,0539 -2.708 00:05
0,00148 0.68 00:06
0,40 1.703 00:05
0,01 1.503 00:06
35,52 3.316 00:05
0,7790 3.042 00:06
0,0654 1.869 00:04
1,15 8.075 00:06
45,12 0.022 00:05
0,99 -0.202 00:06
0,142 1.649 00:06
0,26 0 00:06
1,9600 2.941 00:06
0,0429 2.632 00:06
0,00160 1.266 00:06
0,00304 1.502 00:06
73,8 -0.027 00:06
0,927 -0.11 00:03
0,927 2.658 00:06
0,0 1.81 00:06
14,00 3.093 00:06
0,305 2.349 00:06
0,7440 1.639 00:05
0,016 1.875 00:06
35,31 -0.591 00:06
0,774 -0.769 00:06
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0686 0.146 00:02
0,0736 1.657 00:06
0,44 2.401 00:06
88,90 1.716 00:06
1,950 1.51 00:06
0,455 0.91 00:06
0,00998 0.605 00:06
1,79 1.705 00:06
0,00177 -0.561 00:06
0,432 -2.262 00:06
0,2526 0.959 00:06
0,00555 0.726 00:06
3,36 2.128 00:06
0,0737 1.895 00:06
46,89 -0.404 00:06
1,027 -0.677 00:06
0,085 0.235 00:06
0,00092 0.217 00:06
2,9280 4.311 00:06
0,0643 4.331 00:06
0,289 3.737 00:05
0,00026740 1.519 00:06
0,00000587 1.382 00:06
0,2860 2.143 00:06
0,0063 1.948 00:06
0,0298 1.777 00:06
0,0007 1.24 00:05
14,4800 0.556 00:06
0,318 0.315 00:06
3.994,2 1.849 00:06
87,64 1.694 00:06
0,00738 0.408 00:05
0,00016 0.248 00:06
2,65 1.337 00:06
0,0541 -0.166 00:06
0,1667 3.993 00:05
5,2300 2.148 00:06
0,1149 1.952 00:06
0,5690 0.176 00:01
0,013 0 00:05
2,03 0.495 00:06
0,0444 0.226 00:06
11,54 4.34 00:06
0,253 3.99 00:06
51,76 5.741 00:06
1,14 5.57 00:06
0,02021 1.151 00:06
0,1162 1.22 00:06
0,215 1.8 00:06
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -0.762 00:05
0,0042 9.162 00:06
0,0110 2.703 00:06
0,00000265 1.923 00:05
9,41 2.283 00:06
0,206 1.98 00:06
19,51 1.509 00:06
0,43 1.374 00:06
0,055 0.181 00:05
0,081 0 00:06
0,0018 0.056 00:06
818,00 -0.244 00:06
17,96 -0.278 00:06
96,2 2.778 00:06
0,0023 -23.333 06:00
16,5950 1.344 00:05
0,36390 -0.05 00:06
0,36390 1.168 00:06
0,00544 1.304 00:06
0,9999 0 00:06
0,4665 -0.171 00:06
21,79 1.538 00:03
0,48 1.057 00:04
164,70 -0.543 00:06
3,62 -0.55 00:06
1,0007 -0.002 00:06
1,0004 0.01 23:55
45,600 0.198 00:06
0,28960 1.294 00:04
0,00635 0.954 00:04
0,24 1.328 00:06
0,01 1.444 00:05
0,3052 0.793 00:06
0,00670 0.389 00:06
2,4600 -8.55 00:06
0,0539 -8.644 00:06
0,0140 -17.16 06:00
0,000530 1.533 00:05
0,0543 -2.74 06:00
0,0064 1.433 00:05
2.345,56 0.109 00:06
77.556,56 0.045 00:06
9,13 2.584 00:06
0,20 2.564 00:06
0,0000199 1.841 00:05
12,40 7.92 00:06
0,27 7.848 00:06
0,0174 0.578 00:06
0,48 0.522 00:06
0,01 0.285 00:06
0,0003379 2.736 00:01
0,00000740 2.493 00:05
6,718 2.502 00:06
0,1473 0 00:05
0,1474 2.432 00:06
0,447 2.523 00:06
0,350 1.834 00:06
0,157300 -1.933 00:06
0,003452 -2.126 00:06
2,83 0.712 00:06
2.526,00 0.959 00:05
0,039 4.758 00:06
675,9 0.7 00:06
676,2 -0.839 00:06
6,70 -1.585 00:06
0,18490 1.873 00:05
0,00406 1.754 00:06
0,1092 2.439 00:06
3,764 1.84 00:06
2,42 2.08 01:16
0,1154 0.09 00:06
2,92 0 00:05
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,04 0.27 00:05
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0765 0 23:59
0,245144 0 23:56
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,93 2.46 00:06
0,59 -44.83 01:17
0,13 3.62 01:16
0,3837 0.08 00:06
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0571 -0.37 00:06
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,8686 0.08 00:06
0,09160 0 00:06
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4470 0 00:01
81,0200 0.02 00:05
2,746 -0.11 00:06
1,0004 0 23:55
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2528 0.2 00:06
2,00 -28.2 01:17
0,05 -0.63 01:17
3,6190 0.19 00:06
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2211 1.01 00:06
0,0137 -2.22 11:05
399,418 -0.06 00:06
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,12000 0 00:01