Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
116.900,00 | 0.222 | 02:34 | ||
116.900,00 | -0.18 | 02:34 | ||
4.823.439 | 0.257 | 02:34 | ||
99.188,82 | 0.522 | 02:34 | ||
4.582,98 | -0.46 | 02:34 | ||
4.582,98 | -0.393 | 02:34 | ||
189.048 | -0.415 | 02:34 | ||
624,2 | 0.742 | 02:34 | ||
25.799,00 | 1.01 | 02:34 | ||
4.874,00 | 0.744 | 02:34 | ||
118,1 | 0.699 | 02:34 | ||
3,0765 | -0.279 | 02:34 | ||
126,950 | -0.244 | 02:34 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001760 | 0.917 | 02:34 | ||
0,00 | 0.709 | 02:34 | ||
0,269 | 0.937 | 02:34 | ||
12.729,00 | 0.688 | 02:34 | ||
308,9 | 0.543 | 02:34 | ||
1,22800 | -0.081 | 02:33 | ||
0,030 | 0.336 | 02:34 | ||
24,78 | -2.21 | 02:34 | ||
0,60 | -1.951 | 02:34 | ||
0,84490 | 0.932 | 02:34 | ||
0,02050 | 0.985 | 02:34 | ||
0,91 | -1.2 | 02:34 | ||
38,13 | 1.275 | 02:34 | ||
0,924 | -0.66 | 02:34 | ||
0,925 | 1.304 | 02:34 | ||
0,1267 | -0.393 | 02:34 | ||
0,0635 | -3.642 | 06:00 | ||
4,26 | 4.412 | 02:34 | ||
0,10 | 4.129 | 02:34 | ||
0,689 | 0.878 | 02:34 | ||
6,06 | 3.237 | 02:34 | ||
0,15 | 3.439 | 02:34 | ||
9,88 | 0.407 | 02:34 | ||
10,1600 | 0.505 | 02:34 | ||
0,2464 | 0.571 | 02:34 | ||
15,7 | 0.64 | 02:31 | ||
0,38 | 0.316 | 02:34 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
81,17 | 0.983 | 02:34 | ||
1,9670 | 0.872 | 02:34 | ||
1,4670 | 0.548 | 02:34 | ||
0,0356 | 0.509 | 02:34 | ||
0,14280 | 0.563 | 02:34 | ||
0,003462 | 0.523 | 02:34 | ||
0,64 | -0.248 | 02:33 | ||
0,01558 | -0.447 | 02:34 | ||
25,03 | 0.562 | 02:34 | ||
0,61 | 0.546 | 02:34 | ||
39,45 | 0.025 | 02:34 | ||
0,957 | 0.084 | 02:34 | ||
193,30 | 2.221 | 02:34 | ||
4,69 | 2.114 | 02:34 | ||
21,64 | 0.558 | 02:34 | ||
0,5246 | 0.575 | 02:34 | ||
0,0894 | 1.075 | 02:33 | ||
26,63 | -1.48 | 02:34 | ||
0,65 | -1.374 | 02:34 | ||
19,42 | 0.155 | 02:34 | ||
0,47 | 0 | 02:34 | ||
0,9762 | 1.698 | 02:34 | ||
0,02363 | 1.503 | 02:34 | ||
296,80 | -0.168 | 02:34 | ||
7,19 | -0.416 | 02:34 | ||
2,47 | -0.644 | 02:34 | ||
0,0246 | 1.069 | 02:34 | ||
0,0261 | -12.121 | 06:00 | ||
0,0469 | 1.515 | 02:34 | ||
1,3500 | 0 | 02:34 | ||
192,4 | 1.05 | 02:34 | ||
4,67 | -0.58 | 02:34 | ||
4,67 | 1.039 | 02:34 | ||
9,80 | 0.307 | 02:34 | ||
2,5910 | 0.349 | 02:32 | ||
0,0630 | 0.639 | 02:34 | ||
0,574 | 2.521 | 02:34 | ||
1.449,2 | 10.23 | 02:34 | ||
35,13 | 10.125 | 02:34 | ||
14,11 | 3.143 | 02:34 | ||
0,34 | 3.04 | 02:34 | ||
106,5 | 2.601 | 02:33 | ||
2,59 | 2.295 | 02:34 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,753 | 1.619 | 02:34 | ||
46,7000000 | -0.617 | 02:31 | ||
1,1320 | -0.702 | 02:34 | ||
0,1619 | 0.872 | 02:34 | ||
10,88 | 1.777 | 02:34 | ||
0,264 | 1.618 | 02:34 | ||
0,00036 | -62.105 | 06:00 | ||
0,104 | 0.872 | 02:34 | ||
185,90 | -0.8 | 02:34 | ||
3,6840 | 1.881 | 02:34 | ||
0,0893 | 1.813 | 02:34 | ||
40.523 | -0.567 | 02:34 | ||
982,3 | -0.613 | 02:34 | ||
0,743 | -0.322 | 02:34 | ||
1,8 | 14.115 | 06:00 | ||
0,08820 | -0.113 | 02:34 | ||
0,00215 | -0.464 | 02:34 | ||
0,00103780 | -1.181 | 02:34 | ||
0,00002518 | -1.1 | 02:34 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002688 | 0.486 | 02:31 | ||
0,00000065 | 0 | 02:34 | ||
0,0172 | -68.727 | 06:00 | ||
0,051 | -0.583 | 02:34 | ||
112,37 | 1.481 | 02:34 | ||
2,72 | 1.114 | 02:34 | ||
0,322 | 1.132 | 02:34 | ||
0,00819 | 1.236 | 02:34 | ||
7,65 | 0.977 | 02:34 | ||
0,1854 | 0.706 | 02:34 | ||
0,073 | 1.347 | 02:34 | ||
0,1018 | 0.593 | 02:34 | ||
1,798 | 1.467 | 02:34 | ||
0,0436 | 1.396 | 02:34 | ||
43,40 | 0 | 02:31 | ||
1,05 | 0 | 02:33 | ||
0,2161 | -0.231 | 02:34 | ||
0,0052400 | -0.494 | 02:34 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.897,00 | -0.263 | 02:34 | ||
46,0 | 0.022 | 02:34 | ||
0,1361 | 0 | 02:32 | ||
0,00330 | 0.061 | 02:34 | ||
2,2520 | -0.044 | 02:34 | ||
0,0547 | 0.073 | 02:34 | ||
2,10 | 87.5 | 06:00 | ||
33,7600 | 4.488 | 02:34 | ||
0,818 | 4.297 | 02:34 | ||
0,3578 | 5.297 | 02:34 | ||
0,0874 | 1.746 | 02:34 | ||
0,063 | 0.635 | 06:00 | ||
0,0928 | 1.31 | 02:34 | ||
4,06 | 14.169 | 02:34 | ||
76,30 | -0.261 | 02:34 | ||
1,85 | -0.377 | 02:34 | ||
0,00020840 | 1.067 | 02:34 | ||
24,4 | 1.247 | 02:34 | ||
17,19 | -0.232 | 02:34 | ||
1,23 | -0.162 | 02:34 | ||
0,03196 | 0.598 | 02:32 | ||
0,000775 | 0.78 | 02:34 | ||
8,00 | 11.618 | 02:34 | ||
0,02916 | 1.075 | 02:34 | ||
0,00838 | -0.357 | 02:34 | ||
0,727 | 1.098 | 02:34 | ||
0,049 | 0 | 02:34 | ||
11,479 | -1.485 | 02:34 | ||
0,2781 | -1.11 | 02:34 | ||
0,2782 | -1.522 | 02:34 | ||
187,4 | 2.91 | 02:34 | ||
4,55 | 2.919 | 02:34 | ||
0,0667 | 0.755 | 02:34 | ||
0,688 | 3.166 | 02:34 | ||
9,89 | 0.815 | 02:34 | ||
0,24 | 0.42 | 02:34 | ||
5,8700 | 2.622 | 02:31 | ||
0,1424 | 2.594 | 02:33 | ||
14,45 | 0.208 | 02:34 | ||
0,2272 | 9.021 | 06:00 | ||
0,6996 | -1.879 | 02:34 | ||
2,98 | 1.019 | 02:34 | ||
0,072 | 1.12 | 02:34 | ||
1.005,10 | 0.01 | 02:34 | ||
24,36 | 0 | 02:34 | ||
2,183 | 2.585 | 06:00 | ||
871,50 | 0.728 | 02:34 | ||
20,99 | 0.143 | 02:34 | ||
66,44 | 0.196 | 02:34 | ||
1,61 | 0.124 | 02:34 | ||
28,9 | 0.104 | 02:34 | ||
41,1700 | 0.024 | 02:34 | ||
0,998 | -0.01 | 02:34 | ||
27,75 | 0.726 | 02:34 | ||
0,6720 | 0.599 | 02:34 | ||
4,0030 | 0.984 | 02:34 | ||
0,097 | 1.041 | 02:34 | ||
106,02 | 0.161 | 02:34 | ||
2,57 | -0.349 | 02:34 | ||
0,01893 | -0.942 | 02:34 | ||
0,30 | -30.556 | 06:00 | ||
0,1117 | 0.359 | 02:34 | ||
0,035 | 0 | 02:34 | ||
0,0041900 | -0.072 | 02:34 | ||
0,00010164 | -0.088 | 02:34 | ||
0,42 | 1.699 | 02:34 | ||
0,211 | 0.095 | 02:34 | ||
2,82 | 3.222 | 02:34 | ||
0,89 | 8.827 | 02:34 | ||
0,009498 | -0.053 | 02:34 | ||
2,792 | 1.898 | 02:34 | ||
0,754 | 1.235 | 02:34 | ||
0,01828 | 1.162 | 02:34 | ||
3,36 | 0.03 | 02:34 | ||
0,483 | 2.548 | 02:34 | ||
0,0694 | 0.434 | 02:33 | ||
0,2504 | 1.789 | 02:34 | ||
1,81 | 0.333 | 02:34 | ||
0,04 | 0.229 | 02:34 | ||
15,93 | 2.181 | 02:34 | ||
150,26 | -0.106 | 02:34 | ||
2,29 | -1.888 | 02:34 | ||
4,060 | 1.07 | 02:34 | ||
0,0983 | 0.924 | 02:34 | ||
0,369 | 1.374 | 02:34 | ||
0,0095 | -50 | 06:00 | ||
10,17 | 1.386 | 02:34 | ||
0,2466 | 1.352 | 02:34 | ||
0,0916 | 0 | 02:34 | ||
0,13 | -20.971 | 06:00 | ||
0,57 | 0 | 02:34 | ||
0,2058 | 0.734 | 02:34 | ||
0,12 | 1.138 | 02:34 | ||
0,04062 | 0.371 | 02:34 | ||
0,000983 | 0.204 | 02:34 | ||
202,6 | 1.656 | 02:34 | ||
4,92 | 1.214 | 02:34 | ||
0,134 | 1.136 | 02:33 | ||
0,02863 | 1.238 | 02:34 | ||
7,0700 | 4.124 | 02:34 | ||
0,1721 | 4.747 | 02:34 | ||
15,6 | 1.501 | 02:34 | ||
0,837 | 10.861 | 02:34 | ||
607,80 | 1.877 | 02:34 | ||
14,760 | 2.004 | 02:34 | ||
0,00345 | 0.672 | 02:34 | ||
8,0710 | 0.561 | 02:34 | ||
0,1954 | 0.257 | 02:34 | ||
0,02663 | -0.93 | 02:34 | ||
0,0035 | 0.576 | 02:34 | ||
0,61100 | 0.659 | 02:34 | ||
0,0148 | 0.543 | 02:34 | ||
0,212 | 10.496 | 02:34 | ||
0,03403 | 2.686 | 02:34 | ||
82,00 | -3.188 | 02:34 | ||
2,00 | -2.774 | 02:34 | ||
23,03 | 2.447 | 02:34 | ||
0,56 | 2.495 | 02:34 | ||
1,14 | -0.087 | 02:34 | ||
0,344 | 1.387 | 02:34 | ||
0,40 | -0.126 | 02:34 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,384 | -0.544 | 02:34 | ||
16,1 | 0.124 | 02:34 | ||
39,360 | 0.408 | 02:32 | ||
0,9550 | 0.421 | 02:34 | ||
55,31 | 2.864 | 02:34 | ||
1,34 | 2.189 | 02:34 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
1.017,9 | 2.549 | 02:34 | ||
24,66 | 0.33 | 02:34 | ||
24,68 | 2.492 | 02:34 | ||
0,1237 | 8.509 | 06:00 | ||
295,00 | 1.201 | 02:34 | ||
7,15 | 1.017 | 02:34 | ||
0,92 | 6.12 | 02:34 | ||
4,01 | 0.476 | 02:34 | ||
0,0972 | 0.31 | 02:34 | ||
0,00000318 | 0.315 | 02:34 | ||
0,371 | 0.815 | 02:34 | ||
0,0038 | -54.762 | 06:00 | ||
6,70 | 6.181 | 02:34 | ||
0,1624 | 6.144 | 02:34 | ||
0,00 | 1.426 | 02:34 | ||
0,0001 | 1.19 | 02:34 | ||
8,87 | -0.672 | 02:34 | ||
0,22 | -0.693 | 02:34 | ||
14,18 | -2.004 | 02:34 | ||
0,3437 | -2.191 | 02:34 | ||
9,10 | -1.759 | 02:34 | ||
0,22080 | -1.736 | 02:34 | ||
1,324 | -0.601 | 02:34 | ||
3,1600 | 6.04 | 02:34 | ||
0,0766 | 6.165 | 02:34 | ||
0,002196 | 0.137 | 02:34 | ||
2,8810 | 1.551 | 02:34 | ||
0,070 | 1.742 | 02:34 | ||
0,0255 | -1.124 | 02:34 | ||
0,11080 | -2.034 | 02:34 | ||
0,00269 | -2.114 | 02:34 | ||
684,0000 | 6.211 | 02:33 | ||
16,5900 | 5.602 | 02:34 | ||
7,93 | 1.928 | 02:34 | ||
0,192 | 1.855 | 02:34 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
8,2 | 0.369 | 02:34 | ||
247,70 | 0.324 | 02:34 | ||
6,0 | 0.602 | 02:34 | ||
0,7310000 | 0.274 | 02:34 | ||
129,7 | 11.426 | 02:34 | ||
3,144 | 11.331 | 02:34 | ||
0,00037266 | -1.072 | 02:34 | ||
280,0 | -0.107 | 02:34 | ||
6,78 | -0.44 | 02:34 | ||
6,78 | -0.397 | 02:34 | ||
1,30 | 0.465 | 02:34 | ||
3,0100 | -1.954 | 02:33 | ||
0,0730 | -2.406 | 02:34 | ||
0,0283 | 1.071 | 02:34 | ||
17,81 | 2.239 | 02:34 | ||
4,16 | 0.971 | 02:32 | ||
0,10 | 0.8 | 02:34 | ||
0,0258 | -13.131 | 06:00 | ||
2,76 | -0.325 | 02:33 | ||
0,0669 | -0.446 | 02:33 | ||
14,62 | 0.378 | 02:34 | ||
9,0000 | 0.559 | 02:34 | ||
0,2181 | 0.461 | 02:34 | ||
0,456 | 1.019 | 02:33 | ||
0,01107 | 1.004 | 02:34 | ||
0,1709 | 0.176 | 02:34 | ||
0,00000121 | -0.82 | 02:34 | ||
5,860 | -0.357 | 02:33 | ||
0,1420 | -0.63 | 02:34 | ||
34,29 | 2.023 | 02:34 | ||
0,83 | 2.026 | 02:34 | ||
434,70 | 0.882 | 02:34 | ||
10,53 | 0.794 | 02:34 | ||
0,16 | 0.489 | 02:34 | ||
0,0547 | -0.726 | 02:34 | ||
150.359,00 | -0.705 | 02:34 | ||
3.644 | -0.737 | 02:34 | ||
217,20 | 1.306 | 02:34 | ||
5,27 | 1.23 | 02:34 | ||
0,0214 | -1.019 | 02:34 | ||
0,000471 | 0.198 | 02:34 | ||
0,00001141 | 0.176 | 02:34 | ||
0,27 | 1.349 | 02:34 | ||
0,1088 | 0.369 | 02:34 | ||
0,59 | 0.34 | 02:34 | ||
0,1407 | -1.471 | 02:33 | ||
1,4120 | 0.427 | 02:34 | ||
0,0344 | 0.674 | 02:34 | ||
10,750 | -0.922 | 02:34 | ||
0,1396 | 0.576 | 02:34 | ||
0,00870 | 0.928 | 02:34 | ||
2,03 | -1.025 | 02:34 | ||
0,05 | -1.004 | 02:34 | ||
42,72 | -0.466 | 02:33 | ||
1,0360 | -0.385 | 02:34 | ||
0,1667 | 0 | 02:34 | ||
10,40 | -7.975 | 02:34 | ||
0,0372 | 23.588 | 06:00 | ||
67,05 | -0.784 | 02:32 | ||
1,63 | -0.793 | 02:34 | ||
0,327 | 0.802 | 02:33 | ||
1,16 | -1.444 | 02:33 | ||
7,1500 | 2.582 | 02:34 | ||
0,1733 | 2.242 | 02:34 | ||
0,00816 | 6.946 | 02:33 | ||
0,00689 | -0.792 | 02:34 | ||
101,1 | -1.309 | 02:34 | ||
2,486 | -0.32 | 02:34 | ||
2,486 | 0.081 | 02:34 | ||
0,0 | -0.82 | 02:34 | ||
28,46 | 0.958 | 02:33 | ||
0,689 | 0.731 | 02:33 | ||
2,4020 | -1.557 | 02:34 | ||
0,058 | -1.354 | 02:34 | ||
136,91 | -2.541 | 02:34 | ||
3,322 | -2.752 | 02:34 | ||
0,0224 | 0.902 | 02:34 | ||
0,0180 | 1.412 | 02:32 | ||
0,1299 | 0.309 | 02:34 | ||
0,0635 | 3.252 | 02:34 | ||
1,23 | -0.485 | 02:34 | ||
168,10 | 1.51 | 02:34 | ||
4,075 | 1.444 | 02:34 | ||
1,305 | 5.412 | 02:34 | ||
0,03162 | 5.225 | 02:34 | ||
6,74 | 1.813 | 02:34 | ||
0,00782 | 0.308 | 02:34 | ||
1,359 | 1.494 | 02:34 | ||
0,00000011 | 0 | 02:34 | ||
0,5556 | -0.126 | 02:33 | ||
0,01346 | -0.296 | 02:34 | ||
12,91 | 0.781 | 02:34 | ||
0,3126 | 0.321 | 02:34 | ||
76,88 | 0.052 | 02:32 | ||
1,866 | 0.161 | 02:34 | ||
0,182 | 0.442 | 02:34 | ||
0,00301 | 0.133 | 02:33 | ||
13,9650 | 1.335 | 02:34 | ||
0,3391 | 1.497 | 02:34 | ||
0,488 | 4.25 | 02:34 | ||
0,00055270 | -0.914 | 02:34 | ||
0,00001339 | -1.035 | 02:34 | ||
1,1440 | -0.435 | 02:34 | ||
0,0278 | -0.431 | 02:34 | ||
0,0788 | 1.493 | 02:33 | ||
0,0019 | 1.698 | 02:34 | ||
0,02720 | 44.912 | 06:01 | ||
29,6800 | 2.984 | 02:34 | ||
0,720 | 3.004 | 02:34 | ||
10.191,8 | 0.88 | 02:34 | ||
246,98 | 0.804 | 02:34 | ||
0,02067 | 0.535 | 02:33 | ||
0,00050 | 0.481 | 02:34 | ||
9,80 | -1.269 | 02:34 | ||
0,1365 | 0.515 | 02:34 | ||
0,1784 | 3.54 | 02:34 | ||
10,8700 | 1.779 | 02:34 | ||
0,2635 | 1.502 | 02:34 | ||
0,07042 | 0.043 | 06:00 | ||
1,8240 | -0.055 | 02:33 | ||
0,044 | -0.315 | 02:33 | ||
5,66 | -0.876 | 02:34 | ||
0,1372 | -0.939 | 02:34 | ||
28,42 | 2.01 | 02:34 | ||
0,688 | 1.775 | 02:34 | ||
159,74 | 2.319 | 02:34 | ||
3,87 | 2.282 | 02:34 | ||
0,02441 | 18.783 | 02:34 | ||
0,6075 | 1.453 | 02:34 | ||
0,813 | -0.049 | 02:34 | ||
7,35 | 0.534 | 02:33 | ||
0,179 | 0.506 | 02:33 | ||
0,14 | -1.456 | 02:34 | ||
0,0424 | 0.617 | 02:34 | ||
0,0352 | 0.6 | 02:34 | ||
0,00000736 | 1.377 | 02:34 | ||
35,55 | 2.009 | 02:34 | ||
0,861 | 1.653 | 02:34 | ||
74,70 | 1.357 | 02:34 | ||
1,81 | 1.228 | 02:34 | ||
0,193 | 0.889 | 02:34 | ||
0,203 | 0 | 02:34 | ||
0,0049 | 0 | 02:34 | ||
1.557,00 | 0.322 | 02:33 | ||
37,80 | 0.881 | 02:34 | ||
0,000069 | -50.36 | 06:01 | ||
0,0332 | 1.84 | 02:34 | ||
14,4410 | 1.805 | 02:34 | ||
0,34990 | -0.51 | 02:34 | ||
0,35000 | 1.744 | 02:34 | ||
0,01730 | 1.705 | 02:34 | ||
0,9961 | -0.02 | 02:34 | ||
0,9334 | 18.227 | 02:34 | ||
0,0089 | -30.469 | 06:01 | ||
56,32 | 0.374 | 02:34 | ||
1,37 | 0.441 | 02:34 | ||
395,60 | -0.051 | 02:34 | ||
9,60 | 0 | 02:34 | ||
0,9995 | 0 | 02:34 | ||
0,9995 | -0.01 | 02:10 | ||
41,260 | 0 | 02:34 | ||
0,53690 | 0.019 | 02:34 | ||
0,01301 | -0.153 | 02:34 | ||
1,21 | -0.248 | 02:34 | ||
0,03 | -0.34 | 02:34 | ||
1,0678 | 2.427 | 02:34 | ||
0,02588 | 2.131 | 02:34 | ||
0,0022 | -83.663 | 06:00 | ||
9,8200 | 1.133 | 02:34 | ||
0,2379 | 0.805 | 02:34 | ||
0,00115 | -43.627 | 06:01 | ||
0,0631 | 0.159 | 02:34 | ||
0,001880 | 0.913 | 02:34 | ||
0,1098 | -0.543 | 02:33 | ||
0,0198 | 0.763 | 02:34 | ||
4.940,90 | -0.365 | 02:34 | ||
116.884,16 | 0.205 | 02:34 | ||
39,29 | -1.356 | 02:34 | ||
0,95 | -1.244 | 02:34 | ||
0,33 | -63.288 | 06:00 | ||
0,0000516 | 0 | 02:34 | ||
66,09 | 0.609 | 02:34 | ||
1,60 | 0.503 | 02:34 | ||
0,0726 | 2.11 | 02:34 | ||
2,13 | -1.843 | 02:34 | ||
0,05 | -1.705 | 02:34 | ||
0,0008417 | 0.202 | 02:32 | ||
0,00002039 | -0.049 | 02:34 | ||
16,378 | 0.319 | 02:34 | ||
0,3968 | -1.24 | 02:33 | ||
0,3969 | 0.278 | 02:34 | ||
0,895 | -0.556 | 02:34 | ||
0,792 | 0.164 | 02:34 | ||
0,247400 | 0.324 | 02:33 | ||
0,006005 | 0.033 | 02:34 | ||
246,80 | -4.784 | 06:00 | ||
6,79 | 0.742 | 02:34 | ||
5.508,00 | -0.47 | 02:34 | ||
0,191 | -1.546 | 02:34 | ||
50,3 | -0.91 | 02:34 | ||
50,3 | -2.065 | 02:34 | ||
7,66 | 1.296 | 02:34 | ||
0,50550 | 2.08 | 02:34 | ||
0,01217 | 1.332 | 02:34 | ||
0,2711 | -0.477 | 02:34 | ||
2,78 | -2.93 | 02:33 | ||
3,33 | -0.29 | 23:38 | ||
0,2464 | -0.92 | 02:34 | ||
6,78 | -0.47 | 02:34 | ||
0,35 | -3.48 | 02:34 | ||
0,005 | -0.12 | 02:33 | ||
26,41 | -1.09 | 02:34 | ||
0,73 | 0.39 | 02:33 | ||
1,12 | -5.06 | 02:34 | ||
1,43 | -0.64 | 02:33 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0491 | -0.61 | 02:34 | ||
0,420561 | 2.99 | 02:29 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 09:30 | ||
1,64 | -0.77 | 02:34 | ||
0,96 | -0.51 | 02:34 | ||
0,02 | -68.83 | 02:34 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 02:33 | ||
0,66 | -0.1 | 02:33 | ||
2,06 | 0.29 | 02:33 | ||
67,21 | -0.37 | 02:34 | ||
0,59 | -44.83 | 02:33 | ||
0,27 | -16.02 | 02:33 | ||
0,9778 | -0.62 | 02:34 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,04 | -9.08 | 02:34 | ||
1,16 | 3.8 | 02:34 | ||
0,38 | -2.15 | 02:33 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1952 | -0.85 | 02:34 | ||
1,10 | -12.43 | 02:34 | ||
0,13 | -23.13 | 02:34 | ||
1,63 | 9.65 | 02:34 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | -5.72 | 02:34 | ||
1,99 | 6.98 | 19:11 | ||
2,23 | -2.37 | 02:34 | ||
9,5664 | 0.71 | 02:34 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | -0.1 | 02:34 | ||
0,64 | -0.65 | 02:34 | ||
0,8950 | -0.67 | 02:33 | ||
195,6100 | -0.66 | 02:34 | ||
7,163 | 0.51 | 02:34 | ||
0,9995 | 0.01 | 02:04 | ||
0,09 | -8.4 | 02:33 | ||
0,0046 | -15.62 | 02:34 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,21 | -1.85 | 02:33 | ||
0,001 | 0 | 02:34 | ||
8,69 | -14.94 | 02:34 | ||
1,68 | -1.13 | 02:34 | ||
1,66 | 0.41 | 02:33 | ||
0,000050 | 8.69 | 23:18 | ||
0,6880 | -1.15 | 02:34 | ||
2,87 | -3.04 | 02:34 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 02:34 | ||
9,5920 | -0.46 | 02:34 | ||
1,63 | -0.45 | 02:33 | ||
4,47 | -0.05 | 02:34 | ||
1,0760 | 0 | 06:39 | ||
0,5063 | 5.9 | 02:34 | ||
0,0137 | -2.22 | 11:05 | ||
299,000 | -0.81 | 02:34 | ||
0,17 | -22.89 | 02:33 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | -0.94 | 02:34 | ||
3,84000 | -0.78 | 02:34 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.