| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 65.722,11 | 0.772 | 22:19 | ||
| 65.756,50 | -2.29 | 22:19 | ||
| 2.890.090 | 0.739 | 22:19 | ||
| 55.763,39 | 0.988 | 22:19 | ||
| 1.926,25 | 0.534 | 22:19 | ||
| 1.926,03 | 0.14 | 22:19 | ||
| 84.708 | 0.514 | 22:19 | ||
| 443,0 | -4.113 | 22:19 | ||
| 19.515,00 | -3.753 | 22:19 | ||
| 53,6 | -0.924 | 22:19 | ||
| 2.364,00 | -0.797 | 22:19 | ||
| 1,3380 | -0.867 | 22:19 | ||
| 58,860 | -0.842 | 22:19 | ||
| 0,000459 | -5.556 | 22:19 | ||
| 0,00 | -5.082 | 22:19 | ||
| 0,091 | -0.766 | 22:19 | ||
| 4.819,00 | -2.528 | 22:19 | ||
| 109,5 | -2.544 | 22:19 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,51 | -5.652 | 22:19 | ||
| 0,15 | -5.128 | 22:19 | ||
| 0,29280 | -2.172 | 22:19 | ||
| 0,00665 | -2.349 | 22:19 | ||
| 0,43 | -0.463 | 22:19 | ||
| 11,98 | -1.318 | 22:19 | ||
| 0,272 | -1.8 | 22:19 | ||
| 0,272 | -1.341 | 22:19 | ||
| 0,0725 | -1.091 | 22:19 | ||
| 0,98 | -3.922 | 22:19 | ||
| 0,02 | -4.292 | 22:19 | ||
| 0,227 | -12.016 | 22:19 | ||
| 0,85 | -5.556 | 22:17 | ||
| 0,02 | -5.366 | 22:19 | ||
| 4,43 | 0.682 | 22:19 | ||
| 3,7680 | -0.502 | 22:19 | ||
| 0,0855 | -0.697 | 22:19 | ||
| 5,4 | -4.895 | 22:19 | ||
| 0,12 | -4.919 | 22:19 | ||
| 18,65 | -0.48 | 22:19 | ||
| 0,4240 | -0.469 | 22:19 | ||
| 0,3180 | -4.217 | 22:19 | ||
| 0,0072 | -4.63 | 22:19 | ||
| 0,06230 | -1.735 | 22:19 | ||
| 0,001420 | -1.32 | 22:19 | ||
| 0,18 | -0.808 | 22:19 | ||
| 0,00419 | -0.711 | 22:19 | ||
| 4,38 | -3.736 | 22:19 | ||
| 0,10 | -3.485 | 22:19 | ||
| 12,26 | -5.182 | 22:19 | ||
| 0,279 | -4.713 | 22:19 | ||
| 40,90 | -0.244 | 22:19 | ||
| 0,93 | -0.429 | 22:19 | ||
| 4,17 | -5.011 | 22:19 | ||
| 0,0946 | -5.02 | 22:19 | ||
| 0,0430 | -1.195 | 22:19 | ||
| 4,55 | -4.612 | 22:19 | ||
| 0,10 | -5.505 | 22:19 | ||
| 7,74 | -1.777 | 22:19 | ||
| 0,18 | -1.619 | 22:19 | ||
| 0,4098 | -3.486 | 22:19 | ||
| 0,00932 | -3.42 | 22:19 | ||
| 67,10 | -6.022 | 22:19 | ||
| 1,53 | -5.556 | 22:19 | ||
| 1,30 | -3.12 | 22:19 | ||
| 0,0071 | -2.201 | 22:19 | ||
| 0,0107 | -3.604 | 22:18 | ||
| 1,3040 | -4.887 | 22:19 | ||
| 80,2 | -1.353 | 22:19 | ||
| 1,82 | -1.3 | 22:19 | ||
| 1,82 | -1.299 | 22:19 | ||
| 4,74 | -1.25 | 22:19 | ||
| 0,8450 | -2.985 | 22:18 | ||
| 0,0193 | -2.525 | 22:17 | ||
| 0,195 | -3.315 | 22:19 | ||
| 389,1 | -0.841 | 22:19 | ||
| 8,85 | -0.896 | 22:19 | ||
| 2,34 | -3.704 | 22:19 | ||
| 0,05 | -3.623 | 22:19 | ||
| 56,4 | -2.591 | 22:19 | ||
| 1,28 | -2.957 | 22:19 | ||
| 0,204 | -1.923 | 22:19 | ||
| 20,9500000 | -3.054 | 22:13 | ||
| 0,4770 | -3.049 | 22:19 | ||
| 0,1052 | -1.498 | 22:19 | ||
| 4,06 | -4.245 | 22:19 | ||
| 0,092 | -4.162 | 22:19 | ||
| 0,020 | -4.412 | 22:19 | ||
| 120,30 | 2.733 | 22:19 | ||
| 0,8580 | -2.611 | 22:19 | ||
| 0,0195 | -2.793 | 22:19 | ||
| 26.803 | 0.037 | 22:19 | ||
| 609,4 | 0.043 | 22:19 | ||
| 0,281 | 1.187 | 22:19 | ||
| 0,01600 | -4.762 | 22:19 | ||
| 0,00037 | -4.45 | 22:19 | ||
| 0,00025160 | -3.528 | 22:19 | ||
| 0,00000572 | -3.541 | 22:19 | ||
| 0,00001469 | -2.132 | 22:19 | ||
| 0,00000034 | -2.857 | 22:19 | ||
| 0,027 | 4.28 | 22:19 | ||
| 56,64 | 0.088 | 22:19 | ||
| 1,29 | 0 | 22:19 | ||
| 0,074 | -5.25 | 22:19 | ||
| 0,00236 | -3.948 | 22:19 | ||
| 2,08 | -2.118 | 22:19 | ||
| 0,0474 | -2.268 | 22:19 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0167 | -8.242 | 22:19 | ||
| 1,484 | 1.09 | 22:19 | ||
| 0,0337 | 0.958 | 22:19 | ||
| 28,90 | -1.701 | 22:18 | ||
| 0,65 | -2.096 | 22:19 | ||
| 0,0659 | -2.08 | 22:19 | ||
| 0,0015030 | -1.507 | 22:19 | ||
| 779,00 | -4.884 | 22:19 | ||
| 17,7 | -5.099 | 22:19 | ||
| 0,0427 | 0 | 22:19 | ||
| 0,00097 | -0.103 | 22:19 | ||
| 0,5030 | -3.269 | 22:19 | ||
| 0,0114 | -3.466 | 22:19 | ||
| 10,4900 | -1.131 | 22:19 | ||
| 0,238 | -1.202 | 22:19 | ||
| 0,1839 | -2.389 | 22:19 | ||
| 0,0243 | 1.25 | 22:19 | ||
| 0,0312 | -1.544 | 22:19 | ||
| 1,72 | -0.405 | 22:19 | ||
| 22,50 | -8.907 | 22:18 | ||
| 0,51 | -8.229 | 22:19 | ||
| 0,00048510 | -4.695 | 22:19 | ||
| 31,7 | -4.632 | 22:19 | ||
| 29,50 | -11.782 | 22:19 | ||
| 0,30 | -3.583 | 22:19 | ||
| 0,01121 | -3.111 | 22:19 | ||
| 0,000255 | -3.042 | 22:19 | ||
| 3,43 | 1.151 | 22:19 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00409 | -3.765 | 22:19 | ||
| 0,177 | -3.279 | 22:19 | ||
| 0,014 | -2.74 | 22:19 | ||
| 4,040 | -1.439 | 22:19 | ||
| 0,0918 | -1.58 | 22:19 | ||
| 0,0918 | -1.418 | 22:19 | ||
| 69,9 | -0.851 | 22:19 | ||
| 1,57 | -1.931 | 22:19 | ||
| 0,0811 | -4.25 | 22:19 | ||
| 0,091 | -3.903 | 22:19 | ||
| 1,58 | -4.3 | 22:19 | ||
| 0,04 | -4.521 | 22:19 | ||
| 4,7000 | -1.674 | 22:19 | ||
| 0,1068 | -1.748 | 22:19 | ||
| 4,35 | -2.247 | 22:19 | ||
| 0,17400000 | -6.952 | 22:19 | ||
| 0,1007 | -1.275 | 22:19 | ||
| 0,84 | -3.571 | 22:19 | ||
| 0,019 | -3.492 | 22:19 | ||
| 261,30 | -1.284 | 22:19 | ||
| 5,94 | -1.329 | 22:19 | ||
| 372,80 | -1.323 | 22:19 | ||
| 8,43 | -1.748 | 22:19 | ||
| 21,41 | -2.237 | 22:19 | ||
| 0,49 | -2.209 | 22:19 | ||
| 11,5 | -0.431 | 22:19 | ||
| 43,9800 | 0.045 | 22:15 | ||
| 1,000 | 0.06 | 22:19 | ||
| 6,66 | -3.757 | 22:19 | ||
| 0,1511 | -3.942 | 22:19 | ||
| 0,6500 | -5.386 | 22:19 | ||
| 0,015 | -5.732 | 22:19 | ||
| 42,45 | -2.369 | 22:19 | ||
| 0,97 | -2.227 | 22:19 | ||
| 0,00925 | 12.121 | 22:19 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012050 | -3.677 | 22:19 | ||
| 0,00002738 | -3.727 | 22:19 | ||
| 0,04 | -1.346 | 22:19 | ||
| 0,060 | -3.065 | 22:19 | ||
| 0,92 | -4.067 | 22:19 | ||
| 0,29 | -6.104 | 22:18 | ||
| 0,001340 | 1.669 | 22:19 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,154 | -4.348 | 22:19 | ||
| 0,00350 | -4.632 | 22:19 | ||
| 1,57 | -0.822 | 22:19 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0128 | 1.587 | 22:19 | ||
| 0,1317 | -3.658 | 22:19 | ||
| 0,49 | -3.353 | 22:19 | ||
| 0,01 | -3.299 | 22:19 | ||
| 6,68 | 0.3 | 22:19 | ||
| 124,49 | 0.785 | 22:19 | ||
| 0,79 | -1.498 | 22:19 | ||
| 1,121 | -3.028 | 22:19 | ||
| 0,0255 | -2.973 | 22:19 | ||
| 0,084 | -5.618 | 22:18 | ||
| 4,30 | -1.736 | 22:19 | ||
| 0,0978 | -1.808 | 22:19 | ||
| 0,0138 | -3.497 | 22:19 | ||
| 0,14 | -4.93 | 22:19 | ||
| 0,0646 | -2.121 | 22:19 | ||
| 0,02 | -2.597 | 22:19 | ||
| 0,01716 | -4.561 | 22:19 | ||
| 0,000390 | -4.645 | 22:19 | ||
| 105,1 | -2.775 | 22:19 | ||
| 2,39 | -2.929 | 22:19 | ||
| 0,036 | -1.639 | 22:19 | ||
| 0,00666 | 0.452 | 22:18 | ||
| 1,9010 | -4.135 | 22:19 | ||
| 0,0432 | -4 | 22:19 | ||
| 3,6 | 0 | 22:19 | ||
| 0,158 | -4.358 | 22:19 | ||
| 131,70 | -2.733 | 22:19 | ||
| 2,992 | -2.762 | 22:19 | ||
| 0,00115 | -3.191 | 22:19 | ||
| 2,8950 | -1.093 | 22:19 | ||
| 0,0657 | -1.351 | 22:19 | ||
| 0,00482 | 2.119 | 22:19 | ||
| 0,0011 | -2.058 | 22:19 | ||
| 0,24000 | -2.834 | 22:19 | ||
| 0,0055 | -2.847 | 22:19 | ||
| 0,036 | -2.186 | 22:19 | ||
| 0,04797 | 1.438 | 22:19 | ||
| 11,54 | -5.796 | 22:19 | ||
| 0,26 | -5.943 | 22:19 | ||
| 6,70 | 0.45 | 22:19 | ||
| 0,15 | 0.661 | 22:19 | ||
| 0,60 | -1.314 | 22:18 | ||
| 0,047 | -1.863 | 22:19 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,133 | -3.631 | 22:19 | ||
| 4,7 | -6.958 | 22:19 | ||
| 31,660 | 0.924 | 22:19 | ||
| 0,7190 | 0.983 | 22:19 | ||
| 13,02 | -1.064 | 22:19 | ||
| 0,30 | -1.138 | 22:19 | ||
| 377,5 | -0.919 | 22:19 | ||
| 8,58 | -1.38 | 22:19 | ||
| 8,57 | -1.039 | 22:19 | ||
| 99,80 | -1.286 | 22:19 | ||
| 2,27 | -1.173 | 22:19 | ||
| 0,27 | -2.518 | 22:19 | ||
| 1,35 | -3.286 | 22:19 | ||
| 0,0308 | -3.448 | 22:19 | ||
| 0,00000191 | -2.051 | 22:19 | ||
| 0,125 | -1.575 | 22:19 | ||
| 2,83 | -0.668 | 22:19 | ||
| 0,0642 | -0.619 | 22:19 | ||
| 0,00 | 7.545 | 22:19 | ||
| 0,0000 | 7.428 | 22:19 | ||
| 2,69 | -3.237 | 22:19 | ||
| 0,06 | -3.476 | 22:19 | ||
| 4,14 | -2.588 | 22:19 | ||
| 0,0942 | -2.383 | 22:19 | ||
| 2,66 | -3.513 | 22:19 | ||
| 0,06080 | -3.185 | 22:19 | ||
| 0,415 | -2.81 | 22:19 | ||
| 0,5900 | -6.349 | 22:19 | ||
| 0,0133 | -5.941 | 22:19 | ||
| 0,000898 | -0.222 | 22:19 | ||
| 0,8160 | -2.041 | 22:19 | ||
| 0,019 | -1.587 | 22:19 | ||
| 0,0098 | 0.102 | 22:19 | ||
| 0,02560 | -5.185 | 22:19 | ||
| 0,00058 | -4.894 | 22:19 | ||
| 137,0000 | -3.521 | 22:19 | ||
| 3,1200 | -2.804 | 22:19 | ||
| 2,44 | -4.314 | 22:19 | ||
| 0,056 | -3.46 | 22:19 | ||
| 3,1 | -3.395 | 22:19 | ||
| 52,40 | -6.595 | 22:19 | ||
| 1,2 | -6.891 | 22:19 | ||
| 0,2730000 | -2.5 | 22:19 | ||
| 48,5 | 1.042 | 22:19 | ||
| 1,099 | 1.011 | 22:19 | ||
| 0,00006300 | -8.43 | 22:19 | ||
| 114,6 | -4.261 | 22:19 | ||
| 2,60 | -4.26 | 22:19 | ||
| 2,61 | -4.263 | 22:19 | ||
| 0,84 | 0.238 | 22:19 | ||
| 0,6300 | -3.077 | 22:17 | ||
| 0,0142 | -2.74 | 22:19 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,44 | -4.37 | 22:19 | ||
| 0,49 | 0 | 22:15 | ||
| 0,01 | -1.77 | 22:16 | ||
| 0,86 | -2.059 | 22:19 | ||
| 0,0195 | -1.611 | 22:19 | ||
| 2,91 | -2.319 | 22:19 | ||
| 3,0000 | 7.527 | 22:19 | ||
| 0,0685 | 8.044 | 22:19 | ||
| 0,098 | -4.854 | 22:18 | ||
| 0,00223 | -4.292 | 22:19 | ||
| 0,0614 | -1.76 | 22:19 | ||
| 0,00000064 | -4.478 | 22:19 | ||
| 1,840 | -3.766 | 22:19 | ||
| 0,0418 | -3.687 | 22:19 | ||
| 5,09 | -2.863 | 22:19 | ||
| 0,12 | -2.435 | 22:19 | ||
| 103,70 | -4.336 | 22:19 | ||
| 2,36 | -4.297 | 22:19 | ||
| 0,03 | -1.173 | 22:19 | ||
| 0,0169 | 0.595 | 22:19 | ||
| 238.831,00 | 3.089 | 22:19 | ||
| 5.432 | 3.108 | 22:19 | ||
| 55,10 | -0.362 | 22:19 | ||
| 1,25 | -0.239 | 22:19 | ||
| 0,0062 | -5.207 | 22:19 | ||
| 0,000157 | -2.152 | 22:19 | ||
| 0,00000358 | -2.186 | 22:19 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0221 | -6.751 | 22:19 | ||
| 0,13 | -3.597 | 22:19 | ||
| 0,0813 | -3.444 | 22:19 | ||
| 0,2070 | -5.479 | 22:19 | ||
| 0,0047 | -5.4 | 22:19 | ||
| 4,640 | -2.521 | 22:19 | ||
| 0,0418 | -2.108 | 22:19 | ||
| 0,00223 | -5.106 | 22:19 | ||
| 0,52 | -12.086 | 22:19 | ||
| 0,01 | -12.162 | 22:19 | ||
| 43,19 | 3.276 | 22:19 | ||
| 0,9820 | 4.136 | 22:19 | ||
| 0,0621 | -0.957 | 22:19 | ||
| 1,12 | -3.036 | 22:19 | ||
| 31,70 | -0.314 | 22:18 | ||
| 0,72 | 0.139 | 22:18 | ||
| 0,154 | -1.789 | 22:19 | ||
| 0,30 | -2.903 | 22:19 | ||
| 2,0850 | -4.795 | 22:19 | ||
| 0,0475 | -4.427 | 22:19 | ||
| 0,00183 | -3.175 | 22:19 | ||
| 0,00326 | -1.333 | 22:19 | ||
| 62,8 | -1.133 | 22:19 | ||
| 0,889 | -2.52 | 22:19 | ||
| 0,889 | -2.2 | 22:19 | ||
| 0,0 | -0.311 | 22:18 | ||
| 10,07 | -2.422 | 22:18 | ||
| 0,229 | -2.137 | 22:19 | ||
| 0,6920 | -14.988 | 22:19 | ||
| 0,016 | -15.135 | 22:19 | ||
| 25,82 | -0.921 | 22:19 | ||
| 0,588 | -0.339 | 22:19 | ||
| 0,0050 | -3.831 | 22:19 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0622 | -1.113 | 22:19 | ||
| 0,0324 | 2.532 | 22:19 | ||
| 0,37 | -3.608 | 22:19 | ||
| 59,90 | -3.231 | 22:19 | ||
| 1,359 | -3.274 | 22:19 | ||
| 0,511 | -6.922 | 22:19 | ||
| 0,01162 | -6.742 | 22:19 | ||
| 1,82 | -0.546 | 22:19 | ||
| 0,00142 | -2.671 | 22:19 | ||
| 0,392 | -1.01 | 22:19 | ||
| 0,2470 | -3.061 | 22:19 | ||
| 0,00561 | -2.941 | 22:19 | ||
| 3,59 | -2.446 | 22:19 | ||
| 0,0816 | -2.392 | 22:19 | ||
| 59,11 | -4.26 | 22:19 | ||
| 1,347 | -3.923 | 22:18 | ||
| 0,076 | -3.069 | 22:19 | ||
| 0,00108 | -1.005 | 22:19 | ||
| 2,8750 | -4.612 | 22:19 | ||
| 0,0653 | -4.672 | 22:19 | ||
| 0,258 | -1.678 | 22:19 | ||
| 0,00024760 | -1.902 | 22:19 | ||
| 0,00000563 | -1.745 | 22:19 | ||
| 0,2810 | -3.767 | 22:19 | ||
| 0,0064 | -3.318 | 22:19 | ||
| 0,0235 | -2.736 | 22:19 | ||
| 0,0005 | -2.737 | 22:19 | ||
| 13,7700 | -5.231 | 22:19 | ||
| 0,313 | -5.438 | 22:19 | ||
| 3.592,5 | 0.346 | 22:19 | ||
| 81,69 | 0.369 | 22:19 | ||
| 0,00759 | -3.68 | 22:19 | ||
| 0,00017 | -3.356 | 22:19 | ||
| 2,72 | -3.135 | 22:19 | ||
| 0,0561 | -8.033 | 22:19 | ||
| 0,1472 | 3.589 | 22:19 | ||
| 4,1000 | -0.726 | 22:19 | ||
| 0,0935 | -0.32 | 22:19 | ||
| 0,6220 | -3.115 | 22:19 | ||
| 0,014 | -3.018 | 22:19 | ||
| 1,76 | -1.124 | 22:19 | ||
| 0,0401 | -0.988 | 22:19 | ||
| 11,14 | -1.764 | 22:19 | ||
| 0,253 | -1.747 | 22:19 | ||
| 38,53 | -2.283 | 22:19 | ||
| 0,87 | -2.292 | 22:19 | ||
| 0,01564 | -2.128 | 22:19 | ||
| 0,1125 | -2.174 | 22:19 | ||
| 0,196 | -3.117 | 22:19 | ||
| 0,87 | -3.319 | 22:19 | ||
| 0,020 | -3.883 | 22:19 | ||
| 0,05 | -3.206 | 22:19 | ||
| 0,0106 | -2.495 | 22:19 | ||
| 0,0135 | -0.955 | 22:19 | ||
| 0,00000278 | -3.136 | 22:19 | ||
| 8,08 | -2.179 | 22:19 | ||
| 0,183 | -2.66 | 22:19 | ||
| 13,72 | -2.557 | 22:19 | ||
| 0,31 | -2.783 | 22:19 | ||
| 0,054 | -3.723 | 22:19 | ||
| 0,070 | -3.439 | 22:19 | ||
| 0,0016 | -3.63 | 22:19 | ||
| 603,00 | -4.286 | 22:19 | ||
| 13,68 | -4.469 | 22:19 | ||
| 146,3 | -1.282 | 22:19 | ||
| 0,0046 | -8 | 22:19 | ||
| 12,4020 | -0.105 | 22:19 | ||
| 0,28210 | -0.18 | 22:19 | ||
| 0,28200 | -0.142 | 22:19 | ||
| 0,00650 | -0.307 | 22:19 | ||
| 0,9988 | -0.03 | 22:18 | ||
| 0,4889 | -0.812 | 22:19 | ||
| 18,55 | -5.212 | 22:19 | ||
| 0,42 | -5.393 | 22:19 | ||
| 164,60 | 0 | 22:19 | ||
| 3,73 | -0.161 | 22:19 | ||
| 1,0000 | -0.01 | 22:19 | ||
| 1,0000 | 0.01 | 22:12 | ||
| 43,970 | 0 | 22:19 | ||
| 0,22340 | 0.09 | 22:19 | ||
| 0,00508 | 0 | 22:19 | ||
| 0,22 | -4.352 | 22:19 | ||
| 0,00 | -4.439 | 22:19 | ||
| 0,3126 | -3.31 | 22:19 | ||
| 0,00710 | -3.27 | 22:19 | ||
| 1,9400 | -2.513 | 22:19 | ||
| 0,0441 | -2.434 | 22:19 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000580 | -2.848 | 22:19 | ||
| 0,0632 | -2.318 | 22:17 | ||
| 0,0062 | -1.426 | 22:19 | ||
| 2.101,33 | 0.621 | 22:19 | ||
| 65.586,75 | 0.753 | 22:19 | ||
| 8,22 | -8.869 | 22:19 | ||
| 0,19 | -8.78 | 22:19 | ||
| 0,0000224 | -2.484 | 22:19 | ||
| 16,87 | -1.575 | 22:19 | ||
| 0,38 | -1.592 | 22:19 | ||
| 0,0157 | -1.258 | 22:19 | ||
| 0,40 | -6.254 | 22:19 | ||
| 0,01 | -6.263 | 22:19 | ||
| 0,0003113 | -4.038 | 22:19 | ||
| 0,00000703 | -4.354 | 22:19 | ||
| 6,763 | -2.396 | 22:19 | ||
| 0,1539 | -2.35 | 22:19 | ||
| 0,1537 | -2.413 | 22:19 | ||
| 0,525 | 1.942 | 22:19 | ||
| 0,370 | -3.292 | 22:19 | ||
| 0,243300 | -4.062 | 22:19 | ||
| 0,005542 | -3.801 | 22:19 | ||
| 2,96 | -0.671 | 22:19 | ||
| 2.598,00 | -2.514 | 22:19 | ||
| 0,037 | -5.852 | 22:19 | ||
| 213,9 | -1.82 | 22:19 | ||
| 213,4 | -1.45 | 22:19 | ||
| 5,15 | -5.544 | 22:19 | ||
| 0,17980 | -3.333 | 22:19 | ||
| 0,00409 | -3.31 | 22:19 | ||
| 0,1023 | -0.098 | 22:19 | ||
| 3,457 | -1.48 | 22:19 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0857 | -0.58 | 22:18 | ||
| 2,61 | -4.29 | 22:19 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,57 | -1.14 | 22:19 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0191 | -19.07 | 22:14 | ||
| 0,207566 | 0.26 | 22:19 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,04 | -3.76 | 22:19 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4044 | -0.96 | 22:19 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0657 | -1.65 | 22:19 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,8370 | 0.44 | 22:19 | ||
| 0,10540 | -2.77 | 22:19 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5230 | 1.16 | 22:15 | ||
| 75,8700 | -0.59 | 22:19 | ||
| 2,451 | -3.5 | 22:19 | ||
| 1,0000 | 0.01 | 20:14 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2536 | -2.05 | 22:18 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,7380 | 1 | 22:19 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2111 | 0.24 | 22:19 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 333,354 | 0.2 | 22:19 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,34000 | -2.19 | 22:18 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.