| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.416,00 | 0.903 | 05:52 | ||
| 64.416,00 | 0.12 | 05:51 | ||
| 3.054.077 | 1.101 | 05:52 | ||
| 55.796,86 | 0.743 | 05:52 | ||
| 1.875,03 | 0.399 | 05:52 | ||
| 1.875,18 | -0.07 | 05:51 | ||
| 88.920 | 0.62 | 05:52 | ||
| 213,5 | 0.094 | 05:52 | ||
| 10.144,00 | 0.287 | 05:51 | ||
| 45,2 | 1.915 | 05:52 | ||
| 2.145,00 | 2.192 | 05:51 | ||
| 1,0757 | -0.25 | 05:52 | ||
| 51,020 | -0.039 | 05:52 | ||
| 0,000455 | -4.211 | 05:52 | ||
| 0,00 | -5.138 | 05:52 | ||
| 0,082 | 1.48 | 05:51 | ||
| 4.327,00 | -1.323 | 05:51 | ||
| 91,3 | -1.521 | 05:52 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,46 | 11.962 | 05:52 | ||
| 0,07 | 11.792 | 05:52 | ||
| 0,20450 | 0.988 | 05:50 | ||
| 0,00431 | 0 | 05:52 | ||
| 0,27 | 0 | 05:52 | ||
| 9,12 | -0.545 | 05:52 | ||
| 0,192 | -0.36 | 05:51 | ||
| 0,192 | -0.671 | 05:52 | ||
| 0,0560 | -1.408 | 05:51 | ||
| 0,90 | -3.445 | 05:51 | ||
| 0,02 | -3.813 | 05:52 | ||
| 0,148 | -0.737 | 05:51 | ||
| 0,82 | 0 | 05:51 | ||
| 0,02 | -0.578 | 05:51 | ||
| 1,91 | -5.446 | 06:00 | ||
| 4,2420 | -0.188 | 05:52 | ||
| 0,0892 | -1.654 | 05:52 | ||
| 5,5 | 0 | 05:51 | ||
| 0,12 | -0.087 | 05:50 | ||
| 15,05 | 0 | 05:52 | ||
| 0,3180 | 0 | 05:52 | ||
| 0,2690 | -1.103 | 05:50 | ||
| 0,0057 | -0.871 | 05:51 | ||
| 0,01840 | -1.075 | 05:49 | ||
| 0,000391 | -0.761 | 05:52 | ||
| 0,16 | 0.435 | 05:47 | ||
| 0,00342 | 0.293 | 05:51 | ||
| 6,25 | -0.951 | 05:51 | ||
| 0,13 | -1.349 | 05:51 | ||
| 9,07 | -0.22 | 05:50 | ||
| 0,191 | -0.521 | 05:51 | ||
| 27,60 | 1.099 | 05:52 | ||
| 0,58 | 0.865 | 05:52 | ||
| 3,86 | -2.771 | 05:51 | ||
| 0,0815 | -2.976 | 05:52 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 4,55 | 0.797 | 05:51 | ||
| 0,10 | 0.419 | 05:51 | ||
| 4,44 | -0.671 | 05:50 | ||
| 0,09 | -0.952 | 05:50 | ||
| 0,4003 | 1.086 | 05:52 | ||
| 0,00843 | 0.958 | 05:51 | ||
| 87,29 | 1.065 | 05:51 | ||
| 1,84 | 0.658 | 05:52 | ||
| 0,85 | -0.582 | 05:48 | ||
| 0,0048 | -0.809 | 05:51 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,6290 | 2.132 | 05:51 | ||
| 65,3 | 0.462 | 05:51 | ||
| 1,38 | 1.03 | 05:50 | ||
| 1,38 | 0.364 | 05:51 | ||
| 2,95 | -1.007 | 05:51 | ||
| 0,5785 | 1.189 | 05:51 | ||
| 0,0122 | -0.164 | 05:51 | ||
| 0,169 | -1.512 | 05:51 | ||
| 317,2 | -3.762 | 05:51 | ||
| 6,69 | -4.017 | 05:52 | ||
| 1,72 | -0.578 | 05:45 | ||
| 0,04 | -0.817 | 05:52 | ||
| 40,0 | 1.781 | 05:52 | ||
| 0,84 | 1.444 | 05:52 | ||
| 0,154 | -1.029 | 05:51 | ||
| 12,6200000 | 0.558 | 05:43 | ||
| 0,2660 | 0 | 05:52 | ||
| 0,0667 | -0.299 | 05:52 | ||
| 4,74 | 2.376 | 05:52 | ||
| 0,100 | 2.047 | 05:52 | ||
| 0,022 | 32.266 | 05:52 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,6480 | -0.461 | 05:52 | ||
| 0,0137 | -0.219 | 05:50 | ||
| 28.637 | 2.363 | 05:52 | ||
| 604,0 | 2.188 | 05:52 | ||
| 0,267 | -0.261 | 05:50 | ||
| 0,02748 | -1.009 | 05:51 | ||
| 0,00058 | -1.347 | 05:52 | ||
| 0,00013370 | -1.109 | 05:52 | ||
| 0,00000282 | -1.399 | 05:51 | ||
| 0,00001241 | 0.161 | 05:43 | ||
| 0,00000027 | 0 | 05:52 | ||
| 0,012 | -1.673 | 05:51 | ||
| 67,97 | 0.015 | 05:51 | ||
| 1,43 | -0.278 | 05:52 | ||
| 0,061 | -0.164 | 05:52 | ||
| 0,00166 | 0.605 | 05:51 | ||
| 1,86 | -0.481 | 05:52 | ||
| 0,0394 | -0.556 | 05:52 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0129 | -1.151 | 05:51 | ||
| 0,608 | 0.829 | 05:49 | ||
| 0,0128 | 0.471 | 05:51 | ||
| 17,40 | 1.163 | 05:42 | ||
| 0,37 | 0.822 | 05:52 | ||
| 0,0389 | 0.258 | 05:50 | ||
| 0,0008230 | 0.488 | 05:52 | ||
| 781,00 | -0.128 | 05:48 | ||
| 16,5 | -0.242 | 05:51 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,6391 | 12.557 | 05:52 | ||
| 0,0135 | 12.427 | 05:52 | ||
| 9,7300 | -0.409 | 05:52 | ||
| 0,206 | -0.339 | 05:52 | ||
| 0,0980 | -0.407 | 05:51 | ||
| 0,0214 | -0.695 | 05:52 | ||
| 0,0177 | -3.913 | 05:52 | ||
| 1,40 | 5.896 | 05:50 | ||
| 14,40 | 0 | 05:47 | ||
| 0,30 | 0 | 05:52 | ||
| 0,00048650 | -0.511 | 05:51 | ||
| 31,4 | 0.096 | 05:51 | ||
| 13,38 | 0.15 | 05:52 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 2,47 | 11.106 | 05:52 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00379 | 2.156 | 05:51 | ||
| 0,111 | -2.553 | 05:51 | ||
| 0,019 | 0.913 | 05:51 | ||
| 3,334 | -0.06 | 05:52 | ||
| 0,0703 | -0.16 | 05:51 | ||
| 0,0703 | -0.34 | 05:52 | ||
| 40,7 | 2.005 | 05:51 | ||
| 0,86 | 1.54 | 05:52 | ||
| 0,0596 | -1.65 | 05:51 | ||
| 0,114 | 0.14 | 05:52 | ||
| 0,65 | 1.751 | 05:49 | ||
| 0,01 | 1.643 | 05:50 | ||
| 1,5500 | -1.274 | 05:48 | ||
| 0,0326 | -1.807 | 05:52 | ||
| 2,79 | 2.198 | 05:52 | ||
| 0,18970000 | 0.053 | 05:52 | ||
| 0,0920 | 0.327 | 05:52 | ||
| 1,16 | -1.691 | 05:52 | ||
| 0,025 | -1.799 | 05:48 | ||
| 201,70 | 0.398 | 05:51 | ||
| 4,25 | -0.235 | 05:52 | ||
| 311,50 | -0.352 | 05:51 | ||
| 6,58 | -0.454 | 05:52 | ||
| 17,19 | -8.999 | 05:52 | ||
| 0,36 | -9.45 | 05:52 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,3400 | 0.19 | 05:51 | ||
| 0,998 | 0 | 05:52 | ||
| 7,00 | 2.041 | 05:51 | ||
| 0,1477 | 1.792 | 05:52 | ||
| 0,8100 | 0.124 | 05:52 | ||
| 0,017 | 0.293 | 05:52 | ||
| 33,99 | -0.527 | 05:52 | ||
| 0,72 | -0.705 | 05:52 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0009840 | 0.613 | 05:51 | ||
| 0,00002075 | 0.387 | 05:51 | ||
| 0,03 | -1.649 | 05:52 | ||
| 0,039 | -1.995 | 05:52 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | 2.494 | 05:52 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,085 | -1.053 | 05:52 | ||
| 0,00178 | -1.6 | 05:51 | ||
| 0,93 | -1.065 | 05:47 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0075 | 0.133 | 05:52 | ||
| 0,0920 | -0.969 | 05:52 | ||
| 0,32 | 1.266 | 05:51 | ||
| 0,01 | 1.049 | 05:52 | ||
| 6,27 | 0.642 | 05:52 | ||
| 104,63 | -0.2 | 05:52 | ||
| 0,50 | -0.2 | 05:50 | ||
| 0,696 | -0.855 | 05:51 | ||
| 0,0147 | -0.945 | 05:52 | ||
| 0,077 | -0.194 | 05:51 | ||
| 3,29 | -2.083 | 05:51 | ||
| 0,0693 | -2.311 | 05:52 | ||
| 0,0113 | -2.681 | 05:52 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0414 | -1.193 | 05:52 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01605 | 0.125 | 05:50 | ||
| 0,000338 | -0.295 | 05:51 | ||
| 99,6 | -0.4 | 05:51 | ||
| 2,10 | -1.176 | 05:51 | ||
| 0,022 | -1.364 | 05:52 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3430 | 4.351 | 05:52 | ||
| 0,0283 | 3.663 | 05:52 | ||
| 2,9 | 0 | 05:51 | ||
| 0,112 | 0.45 | 05:50 | ||
| 231,00 | -2.696 | 05:51 | ||
| 4,873 | -2.793 | 05:52 | ||
| 0,00060 | -1.634 | 05:51 | ||
| 1,5980 | 1.139 | 05:51 | ||
| 0,0337 | 0.597 | 05:52 | ||
| 0,00220 | 0.457 | 05:52 | ||
| 0,0007 | -0.762 | 05:51 | ||
| 0,19700 | -2.956 | 05:49 | ||
| 0,0042 | -3.263 | 05:51 | ||
| 0,024 | -1.224 | 05:52 | ||
| 0,10629 | 0.416 | 05:52 | ||
| 24,29 | 1.208 | 05:52 | ||
| 0,51 | 1.104 | 05:52 | ||
| 8,97 | -2.074 | 05:51 | ||
| 0,19 | -2.527 | 05:51 | ||
| 0,31 | 0.645 | 05:52 | ||
| 0,040 | -0.394 | 05:48 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,103 | -0.483 | 05:52 | ||
| 3,2 | 0 | 05:52 | ||
| 16,590 | 0.242 | 05:52 | ||
| 0,3500 | 0 | 05:52 | ||
| 13,34 | -14.651 | 05:52 | ||
| 0,28 | -15.012 | 05:52 | ||
| 388,1 | 0.026 | 05:52 | ||
| 8,18 | -0.38 | 05:51 | ||
| 8,18 | -0.341 | 05:52 | ||
| 60,90 | -1.297 | 05:50 | ||
| 1,28 | -1.307 | 05:51 | ||
| 0,18 | -0.331 | 05:50 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,073 | -1.488 | 05:52 | ||
| 1,95 | 0.206 | 05:51 | ||
| 0,0410 | -0.243 | 05:51 | ||
| 0,00 | 1.054 | 05:52 | ||
| 0,0001 | 0.838 | 05:52 | ||
| 1,93 | -2.525 | 05:51 | ||
| 0,04 | -2.158 | 05:52 | ||
| 3,16 | -1.558 | 05:48 | ||
| 0,0668 | -1.475 | 05:50 | ||
| 2,72 | 1.19 | 05:51 | ||
| 0,05733 | 0.42 | 05:52 | ||
| 0,365 | 4.286 | 05:52 | ||
| 0,3800 | -2.564 | 05:51 | ||
| 0,0080 | -1.353 | 05:52 | ||
| 0,000636 | -0.313 | 05:52 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02340 | -2.092 | 05:48 | ||
| 0,00049 | -2.178 | 05:50 | ||
| 115,0000 | -1.709 | 05:48 | ||
| 2,4200 | -2.024 | 05:52 | ||
| 1,95 | 0.515 | 05:50 | ||
| 0,041 | 0 | 05:52 | ||
| 1,7 | -14.573 | 06:00 | ||
| 54,30 | -0.549 | 05:51 | ||
| 1,1 | -1.89 | 05:51 | ||
| 0,2010000 | -0.985 | 05:52 | ||
| 82,0 | -1.679 | 05:51 | ||
| 1,728 | -1.985 | 05:52 | ||
| 0,00006271 | 0.481 | 05:51 | ||
| 89,2 | 0.564 | 05:51 | ||
| 1,88 | 0.21 | 05:50 | ||
| 1,88 | 0.32 | 05:51 | ||
| 0,72 | -0.689 | 05:51 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,74 | 2.945 | 05:51 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,73 | 1.383 | 05:52 | ||
| 0,0154 | 0.981 | 05:52 | ||
| 2,52 | -0.079 | 05:48 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,057 | -1.73 | 05:48 | ||
| 0,00120 | -2.439 | 05:51 | ||
| 0,0418 | -0.072 | 05:51 | ||
| 0,00000069 | 0 | 06:00 | ||
| 1,788 | -0.168 | 05:51 | ||
| 0,0376 | -0.87 | 05:52 | ||
| 4,22 | 0 | 05:50 | ||
| 0,09 | -0.224 | 05:52 | ||
| 161,10 | -1.226 | 05:52 | ||
| 3,40 | -1.537 | 05:52 | ||
| 0,03 | -1.394 | 05:51 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 195.491,00 | 1.864 | 05:52 | ||
| 4.120 | 1.534 | 05:52 | ||
| 65,90 | 2.012 | 05:51 | ||
| 1,39 | 1.832 | 05:52 | ||
| 0,0071 | 1.871 | 05:51 | ||
| 0,000137 | -1.491 | 05:52 | ||
| 0,00000290 | -2.027 | 05:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0205 | -2.381 | 05:52 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0272 | -14.196 | 05:51 | ||
| 0,1970 | 1.026 | 05:50 | ||
| 0,0042 | 0.973 | 05:52 | ||
| 3,561 | 2.979 | 05:52 | ||
| 0,0323 | 0 | 05:52 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,52 | 6.888 | 05:52 | ||
| 0,01 | 6.341 | 05:52 | ||
| 21,54 | 0.843 | 05:51 | ||
| 0,4540 | 0.442 | 05:52 | ||
| 0,0389 | -1.519 | 05:52 | ||
| 1,93 | 3.983 | 05:52 | ||
| 24,06 | 0.965 | 05:42 | ||
| 0,51 | 0.594 | 05:52 | ||
| 0,075 | -1.05 | 05:52 | ||
| 0,06 | -8.696 | 05:51 | ||
| 1,8870 | 1.343 | 05:52 | ||
| 0,0397 | 0.991 | 05:52 | ||
| 0,00132 | 2.572 | 05:51 | ||
| 0,00194 | -0.257 | 05:51 | ||
| 60,7 | 1.048 | 05:52 | ||
| 0,650 | -0.15 | 05:42 | ||
| 0,650 | 0 | 05:51 | ||
| 0,0 | -0.878 | 05:52 | ||
| 9,82 | 0.615 | 05:44 | ||
| 0,207 | 0 | 05:52 | ||
| 0,5613 | -1.284 | 05:52 | ||
| 0,012 | -1.493 | 05:52 | ||
| 29,61 | 2.174 | 05:52 | ||
| 0,624 | 2.012 | 05:52 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0507 | -0.197 | 05:52 | ||
| 0,0722 | -2.564 | 05:52 | ||
| 0,26 | -2.81 | 05:52 | ||
| 63,80 | -1.543 | 05:51 | ||
| 1,346 | -1.68 | 05:52 | ||
| 0,265 | 3.28 | 05:52 | ||
| 0,00559 | 3.137 | 05:52 | ||
| 1,55 | 0 | 05:52 | ||
| 0,00124 | -2.675 | 05:52 | ||
| 0,444 | 0.452 | 05:52 | ||
| 0,1683 | 0.839 | 05:50 | ||
| 0,00354 | 0 | 05:52 | ||
| 2,00 | -0.991 | 05:51 | ||
| 0,0422 | -1.38 | 05:52 | ||
| 22,49 | -0.31 | 05:50 | ||
| 0,474 | -1.25 | 05:52 | ||
| 0,033 | 0 | 05:51 | ||
| 0,00050 | -1.584 | 05:52 | ||
| 1,9780 | 0.203 | 05:52 | ||
| 0,0417 | -0.072 | 05:52 | ||
| 0,216 | 0.605 | 05:51 | ||
| 0,00023590 | -0.212 | 05:52 | ||
| 0,00000497 | -0.6 | 05:52 | ||
| 0,1710 | -2.286 | 05:51 | ||
| 0,0036 | -1.902 | 05:51 | ||
| 0,0251 | -0.159 | 05:46 | ||
| 0,0005 | -0.753 | 05:51 | ||
| 10,1000 | -0.786 | 05:51 | ||
| 0,213 | -0.93 | 05:52 | ||
| 3.520,9 | 0.649 | 05:52 | ||
| 74,25 | 0.392 | 05:52 | ||
| 0,00373 | -0.267 | 05:52 | ||
| 0,00008 | -0.253 | 05:50 | ||
| 2,23 | -2.366 | 05:50 | ||
| 0,0363 | -0.902 | 05:50 | ||
| 0,1209 | 0.499 | 05:52 | ||
| 2,2800 | -5.394 | 06:00 | ||
| 0,0444 | -1.114 | 05:48 | ||
| 0,4060 | -1.217 | 05:36 | ||
| 0,009 | -1.153 | 05:50 | ||
| 1,22 | 4.284 | 05:51 | ||
| 0,0257 | 4.219 | 05:51 | ||
| 6,43 | -1.077 | 05:51 | ||
| 0,136 | -1.448 | 05:52 | ||
| 32,96 | -0.03 | 05:52 | ||
| 0,70 | -0.187 | 05:52 | ||
| 0,01795 | -0.444 | 05:51 | ||
| 0,0820 | -0.846 | 05:51 | ||
| 0,157 | 1.028 | 05:52 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,10 | 17.825 | 05:52 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0073 | -1.894 | 05:50 | ||
| 0,00000200 | -0.99 | 05:52 | ||
| 6,10 | 0.247 | 05:52 | ||
| 0,129 | -0.31 | 05:52 | ||
| 16,17 | 0.936 | 05:51 | ||
| 0,34 | 0.767 | 05:52 | ||
| 0,048 | -1.633 | 05:52 | ||
| 0,075 | -2.464 | 05:52 | ||
| 0,0016 | -2.457 | 05:52 | ||
| 639,00 | 0.157 | 05:50 | ||
| 13,48 | 0 | 05:51 | ||
| 70,0 | 0.575 | 05:52 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,5020 | -0.507 | 05:51 | ||
| 0,32680 | -0.27 | 05:51 | ||
| 0,32680 | -0.759 | 05:52 | ||
| 0,00336 | -0.297 | 05:51 | ||
| 0,9959 | -0.05 | 05:51 | ||
| 0,3636 | -1.65 | 05:48 | ||
| 16,07 | 0 | 05:40 | ||
| 0,34 | -0.88 | 05:52 | ||
| 185,80 | 0.162 | 05:51 | ||
| 3,91 | -0.179 | 05:52 | ||
| 1,0007 | -0.017 | 05:52 | ||
| 1,0002 | 0.06 | 05:42 | ||
| 47,430 | 0.211 | 05:52 | ||
| 0,23970 | 1.654 | 05:52 | ||
| 0,00504 | 0.8 | 05:51 | ||
| 0,15 | -14.135 | 05:51 | ||
| 0,00 | -13.833 | 05:51 | ||
| 0,2222 | -1.42 | 05:47 | ||
| 0,00468 | -1.411 | 05:51 | ||
| 1,5600 | -45.455 | 05:52 | ||
| 0,0330 | -45.545 | 05:52 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000330 | -0.901 | 05:52 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0037 | -8.706 | 05:52 | ||
| 2.067,04 | 0.43 | 05:52 | ||
| 64.419,98 | 0.892 | 05:52 | ||
| 6,71 | -0.015 | 05:52 | ||
| 0,14 | -0.212 | 05:52 | ||
| 0,0000300 | -2.661 | 05:52 | ||
| 15,22 | -2.436 | 05:52 | ||
| 0,32 | -2.731 | 05:52 | ||
| 0,0114 | -1.639 | 05:52 | ||
| 0,29 | 1.598 | 05:51 | ||
| 0,01 | 1.48 | 05:52 | ||
| 0,0003019 | -3.082 | 05:52 | ||
| 0,00000636 | -3.343 | 05:52 | ||
| 7,957 | -1.62 | 05:51 | ||
| 0,1677 | -1.41 | 05:51 | ||
| 0,1678 | -1.814 | 05:52 | ||
| 0,404 | 1.508 | 05:46 | ||
| 0,199 | -0.898 | 05:51 | ||
| 0,093400 | -0.954 | 05:50 | ||
| 0,001969 | -1.844 | 05:50 | ||
| 2,73 | -1.799 | 05:51 | ||
| 2.103,00 | -0.942 | 05:51 | ||
| 0,018 | -1.136 | 05:51 | ||
| 515,1 | 1.82 | 05:51 | ||
| 515,3 | 6.406 | 05:52 | ||
| 4,14 | 0.461 | 05:51 | ||
| 0,12200 | 1.161 | 05:51 | ||
| 0,00257 | 0.744 | 05:51 | ||
| 0,0797 | -1.117 | 05:46 | ||
| 3,057 | -0.33 | 05:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0892 | -1.65 | 05:49 | ||
| 1,88 | 0 | 05:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 12,89 | -0.23 | 05:46 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0606 | 0.17 | 05:37 | ||
| 0,203286 | 0.13 | 05:37 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,32 | 1.43 | 05:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,2894 | -2.23 | 05:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0337 | 0.9 | 05:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7661 | -0.03 | 05:51 | ||
| 0,07510 | 0.94 | 05:50 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4040 | 0.25 | 05:35 | ||
| 86,4500 | -0.47 | 05:51 | ||
| 2,124 | 1.63 | 05:52 | ||
| 1,0002 | 0 | 02:51 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1361 | 0.52 | 05:52 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,9080 | 0.67 | 05:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1460 | -6.23 | 05:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 356,315 | 0.77 | 05:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,74000 | 1.37 | 05:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.