| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.935,82 | -0.673 | 00:40 | ||
| 62.919,90 | 0.3 | 00:40 | ||
| 2.934.055 | -0.277 | 00:40 | ||
| 54.986,54 | -0.754 | 00:40 | ||
| 1.780,61 | -0.68 | 00:40 | ||
| 1.780,07 | 0.17 | 00:40 | ||
| 82.997 | -0.292 | 00:40 | ||
| 245,2 | 4.608 | 00:40 | ||
| 11.441,00 | 5.195 | 00:40 | ||
| 45,7 | 1.24 | 00:40 | ||
| 2.130,00 | 1.719 | 00:40 | ||
| 1,1425 | -2.192 | 00:40 | ||
| 53,270 | -1.77 | 00:40 | ||
| 0,000450 | -2.174 | 00:38 | ||
| 0,00 | -2.716 | 00:40 | ||
| 0,073 | 0 | 00:40 | ||
| 4.149,00 | -0.168 | 00:40 | ||
| 88,9 | -0.67 | 00:40 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,65 | -0.734 | 00:40 | ||
| 0,08 | -1.387 | 00:40 | ||
| 0,21030 | -1.821 | 00:40 | ||
| 0,00451 | -2.169 | 00:40 | ||
| 0,30 | 0.339 | 00:38 | ||
| 8,84 | -1.449 | 00:40 | ||
| 0,189 | 0.48 | 00:40 | ||
| 0,190 | -1.966 | 00:40 | ||
| 0,0547 | 1.673 | 00:39 | ||
| 0,89 | -0.559 | 00:40 | ||
| 0,02 | -1.088 | 00:40 | ||
| 0,149 | -4.255 | 00:40 | ||
| 0,99 | 0 | 00:40 | ||
| 0,02 | -0.469 | 00:40 | ||
| 2,23 | -6.303 | 00:39 | ||
| 4,2180 | -0.73 | 00:36 | ||
| 0,0906 | -0.984 | 00:40 | ||
| 6,5 | 9.076 | 00:40 | ||
| 0,14 | 8.736 | 00:40 | ||
| 14,97 | -1.058 | 00:40 | ||
| 0,3220 | -1.529 | 00:40 | ||
| 0,3080 | 1.316 | 00:40 | ||
| 0,0066 | 0.609 | 00:40 | ||
| 0,02100 | -3.226 | 00:39 | ||
| 0,000451 | -3.011 | 00:40 | ||
| 0,17 | -2.24 | 00:40 | ||
| 0,00367 | -2.133 | 00:40 | ||
| 6,69 | -2.05 | 00:40 | ||
| 0,14 | -2.381 | 00:40 | ||
| 10,71 | -2.281 | 00:40 | ||
| 0,230 | -2.667 | 00:40 | ||
| 29,40 | 0 | 00:40 | ||
| 0,63 | -0.472 | 00:40 | ||
| 3,72 | -1.847 | 00:40 | ||
| 0,0800 | -1.72 | 00:40 | ||
| 0,0244 | -1.932 | 00:34 | ||
| 5,61 | 1.118 | 00:40 | ||
| 0,12 | 0.754 | 00:40 | ||
| 5,14 | -1.533 | 00:40 | ||
| 0,11 | -1.422 | 00:40 | ||
| 0,4311 | -11.205 | 00:40 | ||
| 0,00926 | -11.388 | 00:40 | ||
| 94,11 | -4.34 | 00:40 | ||
| 2,02 | -5.035 | 00:40 | ||
| 0,88 | -0.787 | 00:38 | ||
| 0,0052 | -1.469 | 00:40 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,1170 | -7.716 | 00:39 | ||
| 73,9 | -0.538 | 00:38 | ||
| 1,58 | 0.32 | 00:40 | ||
| 1,58 | -1.126 | 00:40 | ||
| 3,33 | -0.893 | 00:40 | ||
| 0,6376 | -0.047 | 00:40 | ||
| 0,0136 | -0.872 | 00:40 | ||
| 0,181 | -2.797 | 00:40 | ||
| 322,8 | -0.951 | 00:40 | ||
| 6,92 | -1.339 | 00:40 | ||
| 2,03 | -0.976 | 00:40 | ||
| 0,04 | -1.584 | 00:40 | ||
| 47,8 | -2.049 | 00:40 | ||
| 1,02 | -2.567 | 00:40 | ||
| 0,169 | 5.283 | 00:40 | ||
| 12,8000000 | 0.313 | 00:37 | ||
| 0,2740 | 0 | 00:40 | ||
| 0,0907 | 4.253 | 00:40 | ||
| 4,88 | 4.946 | 00:40 | ||
| 0,105 | 4.396 | 00:40 | ||
| 0,016 | -1.737 | 00:40 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7020 | -2.905 | 00:39 | ||
| 0,0151 | -3.464 | 00:40 | ||
| 27.420 | 2.774 | 00:40 | ||
| 588,2 | 2.378 | 00:40 | ||
| 0,273 | -0.037 | 00:39 | ||
| 0,02105 | 1.937 | 00:40 | ||
| 0,00045 | 1.709 | 00:40 | ||
| 0,00022230 | -4.592 | 00:40 | ||
| 0,00000478 | -4.591 | 00:40 | ||
| 0,00001234 | -1.28 | 00:40 | ||
| 0,00000027 | 3.846 | 00:40 | ||
| 0,013 | -2.653 | 00:40 | ||
| 68,31 | 6.055 | 00:40 | ||
| 1,46 | 5.176 | 00:40 | ||
| 0,069 | 3.671 | 00:40 | ||
| 0,00190 | -2.663 | 00:40 | ||
| 2,10 | -1.732 | 00:40 | ||
| 0,0452 | -1.89 | 00:40 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0153 | -2.117 | 00:40 | ||
| 0,860 | -0.116 | 00:40 | ||
| 0,0184 | -0.539 | 00:40 | ||
| 18,20 | 1.676 | 00:40 | ||
| 0,39 | 2.078 | 00:40 | ||
| 0,0441 | -1.342 | 00:40 | ||
| 0,0009490 | -1.146 | 00:40 | ||
| 786,00 | -2.239 | 00:33 | ||
| 17,0 | -2.022 | 00:37 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,4022 | -4.261 | 00:40 | ||
| 0,0086 | -4.535 | 00:40 | ||
| 9,8900 | -0.202 | 00:40 | ||
| 0,213 | -0.515 | 00:40 | ||
| 0,1102 | -2.391 | 00:40 | ||
| 0,0240 | 0.799 | 00:40 | ||
| 0,0213 | -1.889 | 00:40 | ||
| 1,21 | -1.147 | 00:36 | ||
| 17,40 | 1.163 | 00:40 | ||
| 0,37 | 0.811 | 00:40 | ||
| 0,00056030 | -1.39 | 00:40 | ||
| 35,3 | -1.998 | 00:40 | ||
| 11,09 | -2.118 | 00:40 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 24,08 | 2.726 | 00:40 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00255 | -3.774 | 00:40 | ||
| 0,110 | -2.305 | 00:40 | ||
| 0,017 | -5.577 | 00:40 | ||
| 3,613 | -0.687 | 00:40 | ||
| 0,0775 | 0.48 | 00:40 | ||
| 0,0775 | -1.148 | 00:40 | ||
| 41,1 | -0.964 | 00:40 | ||
| 0,88 | -1.676 | 00:40 | ||
| 0,0808 | -0.615 | 00:40 | ||
| 0,130 | -1.65 | 00:40 | ||
| 0,77 | -0.363 | 00:40 | ||
| 0,02 | -0.722 | 00:40 | ||
| 1,4500 | -0.685 | 00:40 | ||
| 0,0312 | -0.952 | 00:40 | ||
| 2,70 | -2.174 | 00:40 | ||
| 0,24110000 | 2.421 | 00:40 | ||
| 0,0801 | 0.755 | 00:40 | ||
| 1,40 | -0.851 | 00:40 | ||
| 0,030 | -1.22 | 00:40 | ||
| 202,70 | 0.796 | 00:40 | ||
| 4,35 | 0.462 | 00:40 | ||
| 333,40 | 0.725 | 00:40 | ||
| 7,15 | -2.189 | 00:40 | ||
| 19,81 | 0.456 | 00:40 | ||
| 0,43 | 0 | 00:40 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,5500 | 0.41 | 00:40 | ||
| 0,998 | -0.02 | 00:40 | ||
| 8,25 | -4.07 | 00:40 | ||
| 0,1770 | -4.479 | 00:40 | ||
| 1,0300 | -0.579 | 00:40 | ||
| 0,022 | -0.582 | 00:40 | ||
| 37,23 | -0.188 | 00:40 | ||
| 0,80 | -0.871 | 00:40 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0011090 | -0.449 | 00:40 | ||
| 0,00002382 | -0.874 | 00:40 | ||
| 0,03 | -1.984 | 00:40 | ||
| 0,046 | -3.151 | 00:39 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,24 | -0.587 | 00:40 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,109 | -3.191 | 00:40 | ||
| 0,00234 | -3.667 | 00:40 | ||
| 1,07 | -1.014 | 00:40 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0098 | -7.547 | 00:40 | ||
| 0,1022 | -1.541 | 00:40 | ||
| 0,37 | -1.33 | 00:32 | ||
| 0,01 | -2.094 | 00:40 | ||
| 5,94 | -0.503 | 00:40 | ||
| 105,18 | -1.119 | 00:37 | ||
| 0,63 | -1.866 | 00:37 | ||
| 0,864 | -2.483 | 00:40 | ||
| 0,0185 | -3.091 | 00:40 | ||
| 0,075 | -1.316 | 00:39 | ||
| 3,53 | -0.536 | 00:40 | ||
| 0,0756 | -0.878 | 00:40 | ||
| 0,0091 | -5.208 | 00:40 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0508 | -2.682 | 00:40 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01701 | 0.295 | 00:40 | ||
| 0,000365 | -0.273 | 00:40 | ||
| 102,7 | -2.376 | 00:40 | ||
| 2,20 | -3.044 | 00:40 | ||
| 0,025 | -1.167 | 00:40 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,7400 | 6.098 | 00:40 | ||
| 0,0372 | 5.382 | 00:40 | ||
| 3,2 | -1.543 | 00:39 | ||
| 0,137 | -3.05 | 00:40 | ||
| 221,10 | -1.821 | 00:40 | ||
| 4,741 | -2.308 | 00:40 | ||
| 0,00073 | -1.619 | 00:40 | ||
| 1,7800 | -2.997 | 00:39 | ||
| 0,0383 | -3.283 | 00:40 | ||
| 0,00290 | -2.357 | 00:40 | ||
| 0,0008 | 1.024 | 00:40 | ||
| 0,21500 | 0 | 00:40 | ||
| 0,0046 | 0 | 00:40 | ||
| 0,030 | -1.645 | 00:40 | ||
| 0,09228 | 2.057 | 00:40 | ||
| 33,78 | -1.631 | 00:40 | ||
| 0,72 | -2.162 | 00:40 | ||
| 11,43 | 3.909 | 00:40 | ||
| 0,25 | 3.46 | 00:40 | ||
| 0,32 | 0 | 00:40 | ||
| 0,045 | -0.133 | 00:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,113 | -1.658 | 00:39 | ||
| 3,3 | -0.901 | 00:40 | ||
| 18,260 | -1.404 | 00:37 | ||
| 0,3910 | -1.759 | 00:40 | ||
| 12,79 | 1.427 | 00:40 | ||
| 0,28 | 1.251 | 00:40 | ||
| 374,4 | 0.027 | 00:40 | ||
| 8,03 | 0.25 | 00:34 | ||
| 8,03 | -0.557 | 00:40 | ||
| 77,00 | -0.259 | 00:39 | ||
| 1,65 | -0.661 | 00:40 | ||
| 0,19 | -2.591 | 00:40 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,090 | -1.957 | 00:40 | ||
| 2,31 | -1.492 | 00:38 | ||
| 0,0495 | -2.174 | 00:39 | ||
| 0,00 | -3.389 | 00:40 | ||
| 0,0001 | -3.679 | 00:40 | ||
| 2,02 | -1.463 | 00:39 | ||
| 0,04 | -1.58 | 00:40 | ||
| 3,35 | 1.824 | 00:40 | ||
| 0,0717 | 0.844 | 00:40 | ||
| 2,85 | -2.665 | 00:40 | ||
| 0,06115 | -2.937 | 00:40 | ||
| 0,423 | 0.714 | 00:40 | ||
| 0,4600 | -2.128 | 00:37 | ||
| 0,0098 | -2.196 | 00:38 | ||
| 0,000718 | 1.7 | 00:40 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02820 | -0.353 | 00:40 | ||
| 0,00060 | -1.473 | 00:40 | ||
| 131,0000 | -2.239 | 00:31 | ||
| 2,8200 | -1.742 | 00:40 | ||
| 2,25 | 3.211 | 00:40 | ||
| 0,048 | 2.772 | 00:40 | ||
| 1,7 | -14.573 | 06:00 | ||
| 64,00 | 2.4 | 00:40 | ||
| 1,4 | 2.227 | 00:40 | ||
| 0,2320000 | -1.277 | 00:40 | ||
| 94,7 | 1.828 | 00:40 | ||
| 2,032 | 1.448 | 00:40 | ||
| 0,00006931 | 5.527 | 00:40 | ||
| 92,9 | -0.748 | 00:39 | ||
| 1,99 | 0.76 | 00:40 | ||
| 1,99 | -1.093 | 00:40 | ||
| 0,77 | -1.405 | 00:40 | ||
| 0,3030 | -26.098 | 00:40 | ||
| 0,0065 | -26.81 | 00:40 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,58 | -0.828 | 00:40 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,82 | -5.318 | 00:40 | ||
| 0,0176 | -5.838 | 00:40 | ||
| 2,64 | 5.602 | 00:40 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,060 | -1.473 | 00:40 | ||
| 0,00128 | -2.29 | 00:40 | ||
| 0,0493 | 6.02 | 00:40 | ||
| 0,00000072 | -2.703 | 00:35 | ||
| 2,134 | -0.234 | 00:40 | ||
| 0,0459 | -0.022 | 00:40 | ||
| 5,05 | -0.198 | 00:40 | ||
| 0,11 | -0.915 | 00:40 | ||
| 152,40 | -6.388 | 00:40 | ||
| 3,27 | -6.788 | 00:40 | ||
| 0,04 | -2.381 | 00:40 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 194.659,00 | 0.627 | 00:40 | ||
| 4.175 | 0.185 | 00:40 | ||
| 65,80 | -3.66 | 00:40 | ||
| 1,41 | -4.008 | 00:40 | ||
| 0,0054 | -1.282 | 00:40 | ||
| 0,000126 | -0.559 | 00:40 | ||
| 0,00000271 | -0.733 | 00:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0263 | -2.593 | 00:40 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0438 | 1.624 | 00:40 | ||
| 0,2470 | -2.756 | 00:40 | ||
| 0,0053 | -2.747 | 00:40 | ||
| 3,451 | 0.642 | 00:40 | ||
| 0,0376 | -1.053 | 00:40 | ||
| 0,00112 | -11.811 | 00:39 | ||
| 0,59 | -1.375 | 00:40 | ||
| 0,01 | -1.558 | 00:40 | ||
| 20,82 | -2.345 | 00:37 | ||
| 0,4460 | -3.254 | 00:40 | ||
| 0,0458 | 1.552 | 00:40 | ||
| 1,14 | -1.897 | 00:39 | ||
| 25,08 | 0.804 | 00:40 | ||
| 0,54 | 0.187 | 00:40 | ||
| 0,081 | -3.461 | 00:39 | ||
| 0,14 | -2.055 | 00:38 | ||
| 1,8740 | 4.81 | 00:40 | ||
| 0,0402 | 4.228 | 00:40 | ||
| 0,00122 | 2.521 | 00:40 | ||
| 0,00209 | 0.24 | 00:37 | ||
| 67,5 | -1.517 | 00:40 | ||
| 0,713 | 0.28 | 00:40 | ||
| 0,713 | -0.972 | 00:40 | ||
| 0,0 | -2.075 | 00:40 | ||
| 10,12 | -0.978 | 00:40 | ||
| 0,217 | -1.364 | 00:40 | ||
| 0,5890 | -0.338 | 00:40 | ||
| 0,013 | -0.787 | 00:40 | ||
| 33,65 | 0.03 | 00:40 | ||
| 0,721 | -0.483 | 00:40 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0546 | -4.712 | 00:37 | ||
| 0,1060 | 7.179 | 00:40 | ||
| 0,30 | -1.768 | 00:40 | ||
| 74,90 | -0.531 | 00:40 | ||
| 1,606 | -1.108 | 00:40 | ||
| 0,281 | -1.576 | 00:40 | ||
| 0,00601 | -2.117 | 00:40 | ||
| 1,95 | -9.302 | 00:40 | ||
| 0,00121 | -0.818 | 00:40 | ||
| 0,413 | -1.432 | 00:40 | ||
| 0,1788 | -2.667 | 00:38 | ||
| 0,00386 | -2.525 | 00:40 | ||
| 2,37 | 0.042 | 00:39 | ||
| 0,0509 | -0.489 | 00:40 | ||
| 26,05 | -2.104 | 00:40 | ||
| 0,559 | -2.783 | 00:40 | ||
| 0,055 | 5.172 | 00:40 | ||
| 0,00064 | -0.775 | 00:38 | ||
| 2,3220 | -0.514 | 00:40 | ||
| 0,0497 | -1.33 | 00:40 | ||
| 0,228 | -1.64 | 00:40 | ||
| 0,00020440 | -1.966 | 00:40 | ||
| 0,00000438 | -2.45 | 00:40 | ||
| 0,1700 | 0 | 00:40 | ||
| 0,0036 | -1.09 | 00:40 | ||
| 0,0247 | 1.188 | 00:40 | ||
| 0,0005 | 0.379 | 00:40 | ||
| 10,6200 | -1.848 | 00:40 | ||
| 0,228 | -2.146 | 00:40 | ||
| 3.802,0 | -0.26 | 00:40 | ||
| 81,57 | -0.658 | 00:40 | ||
| 0,00426 | -4.698 | 00:40 | ||
| 0,00009 | -5.29 | 00:40 | ||
| 2,06 | -2.234 | 00:40 | ||
| 0,0424 | -0.586 | 00:40 | ||
| 0,1560 | 1.43 | 00:40 | ||
| 3,5200 | -2.762 | 00:40 | ||
| 0,0754 | -3.704 | 00:40 | ||
| 0,4570 | -2.559 | 00:40 | ||
| 0,010 | -3.156 | 00:40 | ||
| 1,48 | 0.68 | 00:40 | ||
| 0,0317 | 0.316 | 00:40 | ||
| 8,05 | -0.248 | 00:37 | ||
| 0,173 | -0.747 | 00:40 | ||
| 35,47 | -1.363 | 00:40 | ||
| 0,76 | -1.781 | 00:40 | ||
| 0,01788 | 4.807 | 00:40 | ||
| 0,0896 | -1.322 | 00:40 | ||
| 0,162 | -2.356 | 00:40 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,38 | -0.619 | 00:40 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0080 | -0.743 | 00:38 | ||
| 0,00000226 | -1.31 | 00:40 | ||
| 6,63 | -2.357 | 00:40 | ||
| 0,142 | -2.738 | 00:40 | ||
| 18,68 | 1.302 | 00:40 | ||
| 0,40 | 0.906 | 00:40 | ||
| 0,047 | -2.282 | 00:40 | ||
| 0,162 | 46.306 | 00:40 | ||
| 0,0035 | 45.257 | 00:40 | ||
| 861,00 | 13.588 | 00:40 | ||
| 18,46 | 13.321 | 00:40 | ||
| 80,0 | -6.76 | 00:40 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,3050 | 1.143 | 00:40 | ||
| 0,32840 | 0.12 | 00:38 | ||
| 0,32840 | 0.705 | 00:40 | ||
| 0,00355 | -3.27 | 00:40 | ||
| 0,9989 | -0.03 | 00:34 | ||
| 0,3460 | -1.143 | 00:40 | ||
| 18,33 | -1.133 | 00:40 | ||
| 0,39 | -1.508 | 00:39 | ||
| 147,30 | -2.256 | 00:40 | ||
| 3,16 | -2.833 | 00:40 | ||
| 1,0007 | 0.004 | 00:40 | ||
| 1,0005 | 0.01 | 00:23 | ||
| 46,630 | 0.431 | 00:40 | ||
| 0,26620 | -0.449 | 00:38 | ||
| 0,00573 | -0.865 | 00:40 | ||
| 0,26 | 25.883 | 00:40 | ||
| 0,01 | 25.221 | 00:40 | ||
| 0,2227 | -0.89 | 00:40 | ||
| 0,00478 | -1.404 | 00:40 | ||
| 1,9000 | 2.703 | 00:40 | ||
| 0,0405 | 1.25 | 00:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000371 | -2.368 | 00:40 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0043 | -0.46 | 00:40 | ||
| 1.956,64 | -0.772 | 00:40 | ||
| 62.928,72 | -0.684 | 00:40 | ||
| 8,25 | -0.036 | 00:40 | ||
| 0,18 | -0.731 | 00:40 | ||
| 0,0000211 | -0.472 | 00:39 | ||
| 19,33 | -2.864 | 00:40 | ||
| 0,41 | -3.357 | 00:40 | ||
| 0,0120 | -0.496 | 00:40 | ||
| 0,34 | -2.196 | 00:40 | ||
| 0,01 | -2.52 | 00:40 | ||
| 0,0002494 | -0.992 | 00:39 | ||
| 0,00000535 | -1.292 | 00:40 | ||
| 9,424 | -3.62 | 00:40 | ||
| 0,2022 | 0.45 | 00:40 | ||
| 0,2022 | -3.989 | 00:40 | ||
| 0,331 | -2.071 | 00:37 | ||
| 0,252 | 4.911 | 00:40 | ||
| 0,105100 | -2.05 | 00:35 | ||
| 0,002257 | -2.379 | 00:40 | ||
| 2,57 | -0.388 | 00:40 | ||
| 1.850,00 | -0.538 | 00:40 | ||
| 0,023 | -1.752 | 00:40 | ||
| 462,5 | -0.2 | 00:40 | ||
| 462,6 | -1.524 | 00:40 | ||
| 4,29 | -1.581 | 00:40 | ||
| 0,14580 | -0.478 | 00:39 | ||
| 0,00312 | -1.266 | 00:40 | ||
| 0,0902 | -1.421 | 00:36 | ||
| 3,357 | 0.69 | 00:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0906 | 0.11 | 00:40 | ||
| 1,99 | 0.66 | 00:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,16 | 0.66 | 00:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0192 | -54.61 | 00:40 | ||
| 0,198553 | 0.31 | 00:39 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,13 | -2.49 | 00:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3244 | -1.28 | 00:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0383 | 0.26 | 00:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2700 | -0.01 | 00:33 | ||
| 0,07400 | -0.13 | 00:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3310 | 0 | 23:13 | ||
| 80,0500 | 0.08 | 00:40 | ||
| 2,135 | -0.51 | 00:40 | ||
| 1,0005 | 0.01 | 00:23 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1728 | 0.06 | 00:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,1550 | 0.29 | 00:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1830 | -0.65 | 00:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 329,796 | 0 | 00:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,77000 | 0 | 19:52 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.