FİNANS

Alpine F1 Team Fan Token TetherUS

ALPINE
Binance
0,4530
Son: 2 Mayıs 2026 00:46
2,26 %
Günlük Değişim
0,4610 En Yüksek
0,4430 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
78.122,18 2.318 00:46
77.053,60 0.73 11:04
3.526.944 2.392 00:46
66.647,79 2.405 00:46
2.289,20 1.319 00:46
2.289,89 0.21 00:46
103.380 1.432 00:46
451,3 2.312 00:46
20.393,00 2.436 00:44
55,5 0.58 00:46
2.506,00 0.845 00:46
1,3881 1.506 00:46
62,660 1.539 00:46
0,000628 1.948 00:46
0,00 1.902 00:46
0,095 2.265 00:46
4.170,00 -0.785 00:46
92,3 -0.945 00:46
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,38 1.701 00:44
0,12 1.709 00:46
0,32340 -3.75 00:46
0,00717 -3.629 00:46
0,42 1.683 00:46
11,23 0.898 00:46
0,249 0.16 00:45
0,249 0.81 00:46
0,0724 -0.686 00:46
1,25 2.459 00:44
0,03 2.963 00:46
0,251 0 00:46
1,01 9.783 00:46
0,02 8.824 00:46
5,25 2.339 00:43
4,9000 -1.961 00:46
0,1086 -1.986 00:46
6,7 1.979 00:46
0,15 1.786 00:46
20,39 1.696 00:45
0,4530 2.257 00:46
0,3400 0.89 00:46
0,0075 0.938 00:46
0,03950 -1.003 00:44
0,000872 -1.357 00:46
0,22 2.021 00:45
0,00483 2.114 00:46
8,20 13.416 00:46
0,18 13.483 00:46
17,35 3.52 00:46
0,384 3.201 00:46
44,90 -0.222 00:46
0,99 -0.501 00:46
5,62 0.357 00:46
0,1246 0.241 00:46
0,0417 0.701 00:43
5,03 0.781 00:46
0,11 0.995 00:46
7,78 -0.639 00:46
0,17 -0.518 00:46
0,4486 1.264 00:45
0,00993 1.223 00:46
87,20 1.988 00:46
1,94 2.105 00:46
1,23 0.081 00:44
0,0081 0.273 00:46
0,0099 4.211 00:46
1,0860 1.972 00:46
85,7 1.181 00:44
1,90 0.21 00:46
1,90 0.851 00:46
4,75 0 00:46
0,9143 0.395 00:46
0,0203 0.944 00:46
0,263 1.505 00:46
411,1 0.122 00:46
9,10 0 00:46
3,17 15.693 00:46
0,07 15.651 00:46
62,9 3.115 00:46
1,39 3.107 00:46
0,217 1.402 00:46
19,5000000 1.721 00:34
0,4320 1.408 00:46
0,0974 1.037 00:46
4,76 0.847 00:36
0,106 0.86 00:46
0,026 0.394 00:46
32,10 -23.206 06:00
1,2170 1.417 00:44
0,0271 1.653 00:46
27.863 0.072 00:46
617,4 0.075 00:46
0,308 0.26 00:43
0,02330 -0.851 00:46
0,00052 -0.192 00:46
0,00028300 1.945 00:46
0,00000627 1.951 00:46
0,00001442 0 00:46
0,00000031 -3.125 00:46
0,020 -0.498 00:46
65,73 0.612 00:46
1,46 0.414 00:46
0,087 1.832 00:46
0,00277 -0.216 00:46
2,73 2.868 00:46
0,0604 2.722 00:46
0,003 -55.183 06:00
0,0266 9.646 00:46
1,872 0.483 00:46
0,0414 0.315 00:46
28,10 1.444 00:44
0,62 1.961 00:46
0,0675 1.81 00:44
0,0015000 1.833 00:45
1.084,00 2.072 00:46
24,0 2.04 00:46
0,0520 2.564 00:46
0,00115 2.582 00:45
0,6226 1.186 00:46
0,0138 0.879 00:46
10,4800 -0.19 00:45
0,232 -0.387 00:46
0,1813 1.455 00:46
0,0353 13.619 00:46
0,0306 -0.424 00:46
1,73 3.041 00:45
23,80 0.422 00:45
0,53 0.958 00:46
0,00047910 4.084 00:46
37,5 6.815 00:46
19,03 3.593 00:46
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
10,69 -5.767 00:46
0,00164 -37.879 06:00
0,00372 -2.362 00:46
0,189 4.314 00:46
0,019 1.948 00:46
4,946 2.849 00:46
0,1096 0.94 00:46
0,1095 2.71 00:46
54,5 0.368 00:46
1,21 0.249 00:46
0,1366 12.336 00:46
0,145 -3.841 00:46
0,83 0.977 00:46
0,02 1.099 00:46
2,2500 3.687 00:46
0,0500 3.734 00:46
4,10 -0.243 00:46
0,17920000 1.53 00:46
0,1029 0.292 00:46
2,48 -0.96 00:46
0,055 -0.776 00:46
275,70 2.339 00:46
6,10 1.836 00:46
379,90 1.01 00:45
8,42 0.959 00:46
18,54 0.761 00:46
0,41 0.983 00:46
11,5 0.614 00:46
45,1100 0.089 00:43
0,999 0.01 00:46
8,95 1.244 00:46
0,1983 1.225 00:46
0,7630 2.969 00:44
0,017 3.051 00:46
41,56 -0.168 00:45
0,92 -0.217 00:46
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0014680 1.381 00:46
0,00003252 1.34 00:46
0,04 -5.152 00:46
0,064 0.943 00:46
0,24 -33.427 06:00
0,29 0.764 00:45
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,146 0.76 00:44
0,00323 0.623 00:46
1,63 0.994 00:46
0,108 -5.263 06:00
0,0172 2.381 00:46
0,1403 -0.355 00:46
0,49 0.611 00:46
0,01 0.276 00:46
7,08 -3.804 00:46
124,40 1.792 00:45
0,53 2.913 00:46
1,092 0.645 00:46
0,0242 0.665 00:46
0,093 0 00:46
3,97 0.609 00:46
0,0879 0.469 00:46
0,0144 1.408 00:46
0,22 3.756 00:46
0,0597 1.358 00:46
0,01 -15.217 06:00
0,01925 -0.259 00:46
0,000427 -0.234 00:45
106,8 -0.559 00:46
2,36 -0.84 00:46
0,036 1.114 00:45
0,00199 -30.175 06:00
1,3910 0.87 00:46
0,0308 1.316 00:46
4,7 1.071 00:46
0,168 2.257 00:46
165,70 7.458 00:46
3,678 7.764 00:46
0,00107 1.524 00:46
2,4800 0.854 00:44
0,0548 0.55 00:46
0,00452 -0.221 00:46
0,0011 0.188 00:42
0,25200 -1.176 00:45
0,0056 -0.709 00:46
0,047 -1.258 00:46
0,08630 -2.837 00:46
16,37 2.698 00:46
0,36 2.462 00:46
8,10 0.372 00:46
0,18 0.279 00:46
0,49 2.731 00:46
0,057 0.442 00:46
0,01 -55.556 06:00
0,138 0.436 00:45
4,7 -1.053 00:46
27,380 0.293 00:45
0,6060 0.832 00:46
16,73 1.394 00:46
0,37 1.34 00:46
411,4 0.097 00:46
9,11 0.22 00:46
9,11 -0.11 00:46
95,00 1.496 00:46
2,11 1.056 00:46
0,30 0.331 00:45
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,126 1.613 00:46
3,01 -4.899 00:45
0,0667 -4.85 00:46
0,00 -4.234 00:46
0,0001 -4.229 00:46
2,94 2.439 00:46
0,07 2.516 00:45
4,04 0.248 00:43
0,0898 0.335 00:46
3,12 4.556 00:46
0,06945 4.452 00:46
0,519 3.8 00:46
0,7000 2.941 00:45
0,0155 2.379 00:46
0,000926 0.543 00:46
0,5430 1.495 00:44
0,012 1.681 00:46
0,0040 -9.438 06:00
0,02560 0.392 00:46
0,00056 0.534 00:46
152,0000 -0.654 00:45
3,3500 -0.298 00:46
2,68 0.752 00:45
0,060 0.677 00:45
3,1 0.993 00:45
109,90 -0.453 00:46
2,4 -0.327 00:46
0,2970000 0.338 00:46
58,2 -0.852 00:46
1,286 -1.229 00:46
0,00009106 3.926 00:46
124,1 1.059 00:45
2,75 0.55 00:45
2,75 1.101 00:46
0,91 1.342 00:46
0,7822 38.442 00:46
0,0173 38.64 00:46
0,0073 -10.976 06:00
8,94 1.591 00:46
0,07 -36.364 06:00
0,00 -33.333 06:00
1,06 2.517 00:46
0,0235 2.179 00:44
2,93 1.243 00:45
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,104 1.272 00:32
0,00229 0.881 00:46
0,0723 0.319 00:46
0,00000093 -1.064 00:46
3,254 1.815 00:44
0,0722 1.933 00:46
5,50 1.664 00:45
0,12 1.164 00:46
205,00 3.85 00:46
4,54 3.678 00:46
0,03 2.295 00:46
0,0094 -4.082 06:00
207.680,00 -0.204 00:45
4.608 -0.076 00:46
70,90 14.355 00:46
1,57 14.026 00:46
0,0079 5.228 00:46
0,000179 2.338 00:46
0,00000396 2.326 00:46
0,13 -13.793 06:00
0,0315 1.613 00:46
0,11 1.852 00:46
0,0664 1.065 00:46
0,3580 -1.377 00:46
0,0079 -1.613 00:46
4,300 0.233 00:46
0,0479 1.483 00:46
0,00204 -3.774 00:46
0,51 1.804 00:46
0,01 1.343 00:46
36,68 0.466 00:45
0,8120 0.371 00:46
0,0621 0 00:46
2,07 1.225 00:46
33,93 0.682 00:43
0,75 0.403 00:46
0,145 0.069 00:46
0,27 0.372 00:46
2,0960 0.143 00:46
0,0466 0.648 00:46
0,00173 9.494 00:46
0,00302 0.699 00:43
68,8 0.102 00:46
0,877 0.34 00:44
0,877 1.858 00:46
0,0 -1.48 00:46
10,95 0.551 00:35
0,243 0.83 00:46
0,7800 1.563 00:44
0,017 1.765 00:46
38,11 9.386 00:46
0,843 9.197 00:46
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0705 1.148 00:46
0,0499 -8.44 00:46
0,44 3.037 00:46
76,90 1.854 00:46
1,702 1.794 00:46
0,459 3.312 00:46
0,01018 3.455 00:46
1,84 1.099 00:46
0,00168 1.086 00:46
0,510 2.204 00:46
0,2654 1.066 00:46
0,00587 0.859 00:45
3,26 0 00:46
0,0721 -0.139 00:46
50,71 -0.666 00:45
1,124 -0.619 00:46
0,104 6.687 00:46
0,00093 0.983 00:46
2,6150 1.435 00:46
0,0579 1.294 00:46
0,317 -0.876 00:45
0,00028410 1.031 00:46
0,00000629 0.801 00:46
0,3020 1.003 00:46
0,0067 1.362 00:46
0,0314 1.452 00:46
0,0007 2.041 00:46
13,9900 1.745 00:44
0,309 1.98 00:46
3.780,8 0.942 00:46
83,70 0.868 00:46
0,00757 0.531 00:43
0,00017 0.24 00:43
2,78 3.231 00:46
0,0568 1.483 00:46
0,2153 -0.278 00:46
4,3200 -0.231 00:44
0,0955 -0.313 00:46
0,5870 1.557 00:39
0,013 1.092 00:46
1,78 2.89 00:43
0,0395 2.597 00:46
10,06 0.903 00:43
0,223 0.995 00:46
41,62 1.711 00:46
0,92 1.721 00:46
0,01828 -1.029 00:46
0,1197 -0.333 00:46
0,214 4.185 00:46
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 2.115 00:46
0,0091 6.301 00:45
0,0113 -0.177 00:45
0,00000257 0.784 00:46
9,05 2.724 00:42
0,201 3.077 00:46
15,94 0.886 00:46
0,35 0.714 00:46
0,059 5.957 00:46
0,083 0.731 00:46
0,0018 0.33 00:46
937,00 7.949 00:46
20,73 7.913 00:46
104,8 -2.33 00:46
0,0023 -23.333 06:00
14,7580 0.238 00:46
0,32690 0 00:46
0,32700 0.215 00:46
0,00590 1.724 00:46
1,0000 0.01 00:46
0,4272 0.4 00:46
20,58 0.932 00:46
0,46 1.33 00:46
145,00 0.975 00:46
3,21 0.722 00:46
1,0000 -0.012 00:46
1,0001 -0.01 00:35
45,150 0.066 00:46
0,28230 -8.374 00:46
0,00625 -8.492 00:46
0,23 2.177 00:45
0,01 2.258 00:46
0,3249 3.143 00:46
0,00719 2.847 00:46
2,0600 3.518 00:46
0,0457 4.1 00:46
0,0140 -17.16 06:00
0,000564 0.356 00:44
0,0543 -2.74 06:00
0,0066 0.761 00:46
2.505,62 1.346 00:46
77.889,08 2.341 00:46
8,61 3.486 00:45
0,19 2.703 00:46
0,0000196 0.979 00:46
10,68 -2.909 00:46
0,24 -2.994 00:46
0,0190 2.703 00:46
0,49 3.744 00:46
0,01 3.152 00:46
0,0003197 2.206 00:44
0,00000711 2.45 00:46
7,237 0.752 00:45
0,1603 0 00:46
0,1603 0.754 00:46
0,436 1.395 00:45
0,367 0.246 00:45
0,148100 5.937 00:46
0,003281 6.01 00:46
2,55 1.19 00:46
2.627,00 -0.455 00:46
0,041 2.191 00:46
385,6 0.57 00:46
385,6 10.194 00:46
6,35 9.708 00:46
0,18100 2.029 00:45
0,00400 1.781 00:46
0,1091 -1.178 00:45
4,042 -0.44 00:46
2,42 2.08 01:16
0,1086 0 00:44
2,76 0.51 00:45
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,87 0.06 00:46
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0195 0 00:46
0,246677 0.39 00:46
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,01 2.26 00:46
0,59 -44.83 01:17
0,13 3.62 01:16
0,3396 0.18 00:46
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0547 0.37 00:46
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,3360 0 00:44
0,09530 0.85 00:46
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4360 -0.23 00:46
82,8900 0 00:44
2,793 0.87 00:46
1,0001 0.02 00:36
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2232 0.18 00:44
2,00 -28.2 01:17
0,05 -0.63 01:17
3,2080 0.25 00:45
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2392 -1.16 00:46
0,0137 -2.22 11:05
377,274 -0.65 00:46
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,03000 0 22:43