| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.838,32 | -2.227 | 17:47 | ||
| 66.872,50 | -1.93 | 05:59 | ||
| 2.973.766 | -2.142 | 17:47 | ||
| 57.908,70 | -1.642 | 17:47 | ||
| 2.062,44 | -2.702 | 17:47 | ||
| 2.062,60 | -3.82 | 17:47 | ||
| 91.784 | -2.596 | 17:47 | ||
| 445,7 | -3.235 | 17:47 | ||
| 19.854,00 | -2.576 | 17:47 | ||
| 52,1 | -3.824 | 17:47 | ||
| 2.325,00 | -3.487 | 17:47 | ||
| 1,2982 | -4.008 | 17:47 | ||
| 57,780 | -3.908 | 17:47 | ||
| 0,000474 | -3.265 | 17:46 | ||
| 0,00 | -2.995 | 17:47 | ||
| 0,087 | -5.005 | 17:47 | ||
| 4.215,00 | -5.003 | 17:47 | ||
| 94,7 | -5.024 | 17:47 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,10 | -1.923 | 17:47 | ||
| 0,11 | -1.724 | 17:47 | ||
| 0,26930 | -3.993 | 17:47 | ||
| 0,00603 | -4.437 | 17:47 | ||
| 0,40 | -1.711 | 17:47 | ||
| 10,74 | -2.452 | 17:47 | ||
| 0,241 | -2.82 | 17:47 | ||
| 0,241 | -2.624 | 17:47 | ||
| 0,0715 | 3.324 | 17:47 | ||
| 0,98 | -2 | 17:46 | ||
| 0,02 | -2.222 | 17:47 | ||
| 0,232 | -4.132 | 17:47 | ||
| 0,81 | 1.25 | 17:47 | ||
| 0,02 | 2.235 | 17:47 | ||
| 5,04 | -0.198 | 17:46 | ||
| 4,7930 | 3.186 | 17:47 | ||
| 0,1076 | 2.967 | 17:47 | ||
| 5,0 | 1.212 | 17:46 | ||
| 0,11 | 0.989 | 17:47 | ||
| 17,86 | -0.39 | 17:47 | ||
| 0,4010 | -0.743 | 17:47 | ||
| 0,2730 | -3.534 | 17:47 | ||
| 0,0061 | -3.931 | 17:47 | ||
| 0,04330 | -4.415 | 17:45 | ||
| 0,000973 | -4.42 | 17:47 | ||
| 0,23 | 0.982 | 17:47 | ||
| 0,00509 | 0.992 | 17:47 | ||
| 3,75 | -6.484 | 17:46 | ||
| 0,08 | -6.984 | 17:47 | ||
| 11,72 | -3.38 | 17:47 | ||
| 0,263 | -3.553 | 17:47 | ||
| 38,50 | -4.229 | 17:47 | ||
| 0,87 | -4.314 | 17:47 | ||
| 4,08 | -2.857 | 17:47 | ||
| 0,0915 | -2.969 | 17:47 | ||
| 0,0420 | -1.294 | 17:47 | ||
| 4,28 | -5.31 | 17:47 | ||
| 0,10 | -3.96 | 17:47 | ||
| 7,22 | -2.168 | 17:47 | ||
| 0,16 | -2.764 | 17:47 | ||
| 0,4043 | -0.737 | 17:47 | ||
| 0,00909 | -0.872 | 17:47 | ||
| 74,70 | -3.861 | 17:47 | ||
| 1,68 | -3.448 | 17:47 | ||
| 1,24 | -3.571 | 17:47 | ||
| 0,0071 | -5.094 | 17:47 | ||
| 0,0085 | 4.938 | 17:47 | ||
| 1,0130 | -0.589 | 17:46 | ||
| 72,4 | -3.851 | 17:46 | ||
| 1,64 | -2.9 | 17:46 | ||
| 1,64 | -3.127 | 17:47 | ||
| 4,56 | -1.085 | 17:47 | ||
| 0,7410 | -3.264 | 17:47 | ||
| 0,0166 | -3.77 | 17:47 | ||
| 0,190 | -1.913 | 17:47 | ||
| 391,4 | -4.163 | 17:47 | ||
| 8,80 | -4.139 | 17:47 | ||
| 1,95 | -7.583 | 17:47 | ||
| 0,04 | -6.977 | 17:47 | ||
| 47,7 | -6.471 | 17:47 | ||
| 1,07 | -6.457 | 17:47 | ||
| 0,204 | -1.923 | 17:47 | ||
| 23,5500000 | -0.633 | 17:47 | ||
| 0,5290 | -0.75 | 17:47 | ||
| 0,0945 | -6.343 | 17:47 | ||
| 4,49 | 4.662 | 17:47 | ||
| 0,101 | 4.461 | 17:47 | ||
| 0,021 | -2.765 | 17:47 | ||
| 101,30 | -2.69 | 17:47 | ||
| 0,9030 | -16.078 | 17:47 | ||
| 0,0203 | -16.142 | 17:47 | ||
| 25.609 | -5.988 | 17:47 | ||
| 575,4 | -6.104 | 17:47 | ||
| 0,281 | -2.535 | 17:47 | ||
| 0,01640 | -6.286 | 17:47 | ||
| 0,00037 | -6.378 | 17:47 | ||
| 0,00025270 | -4.642 | 17:47 | ||
| 0,00000567 | -4.706 | 17:47 | ||
| 0,00001387 | -1.631 | 17:47 | ||
| 0,00000032 | 3.226 | 17:47 | ||
| 0,025 | -1.186 | 17:47 | ||
| 59,05 | -5.611 | 17:47 | ||
| 1,33 | -5.828 | 17:47 | ||
| 0,079 | -4.01 | 17:47 | ||
| 0,00238 | -2.542 | 17:47 | ||
| 2,30 | -3.601 | 17:47 | ||
| 0,0518 | -3.809 | 17:47 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0151 | 0.667 | 17:47 | ||
| 1,750 | -4.684 | 17:47 | ||
| 0,0393 | -4.682 | 17:47 | ||
| 22,30 | -2.62 | 17:47 | ||
| 0,51 | -1.751 | 17:47 | ||
| 0,0620 | -2.516 | 17:47 | ||
| 0,0013930 | -2.723 | 17:47 | ||
| 728,00 | -2.544 | 17:47 | ||
| 16,4 | -2.736 | 17:47 | ||
| 0,0604 | 1.342 | 17:47 | ||
| 0,00136 | 1.647 | 17:47 | ||
| 0,5612 | -2.213 | 17:47 | ||
| 0,0126 | -2.322 | 17:47 | ||
| 9,3500 | -5.172 | 17:47 | ||
| 0,209 | -5.593 | 17:47 | ||
| 0,1631 | -0.367 | 17:47 | ||
| 0,0277 | 27.932 | 17:47 | ||
| 0,0288 | -1.738 | 17:47 | ||
| 1,71 | -5.488 | 17:47 | ||
| 21,50 | -3.153 | 17:46 | ||
| 0,48 | -3.421 | 17:47 | ||
| 0,00045180 | -3.831 | 17:47 | ||
| 30,1 | -6.53 | 17:47 | ||
| 20,20 | -1.894 | 17:47 | ||
| 0,28 | 0.358 | 17:47 | ||
| 0,00769 | -5.412 | 17:46 | ||
| 0,000173 | -5.464 | 17:47 | ||
| 7,85 | -1.777 | 17:47 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00398 | -1.728 | 17:47 | ||
| 0,169 | -1.574 | 17:46 | ||
| 0,015 | -4.313 | 17:47 | ||
| 4,025 | -2.33 | 17:47 | ||
| 0,0905 | -2.33 | 17:47 | ||
| 0,0905 | -2.417 | 17:47 | ||
| 54,4 | -3.717 | 17:47 | ||
| 1,23 | -3.543 | 17:47 | ||
| 0,1090 | 3.514 | 17:47 | ||
| 0,096 | -4.092 | 17:47 | ||
| 1,02 | -7.182 | 17:47 | ||
| 0,02 | -8.065 | 17:47 | ||
| 2,2900 | -10.547 | 17:46 | ||
| 0,0513 | -10.783 | 17:47 | ||
| 3,68 | -4.663 | 17:47 | ||
| 0,15500000 | -7.186 | 17:47 | ||
| 0,0806 | -11.038 | 17:47 | ||
| 0,93 | 1.752 | 17:47 | ||
| 0,021 | 1.559 | 17:47 | ||
| 246,10 | -4.241 | 17:47 | ||
| 5,52 | -4.498 | 17:47 | ||
| 353,40 | -3.706 | 17:47 | ||
| 7,90 | -4.242 | 17:47 | ||
| 20,02 | -5.699 | 17:47 | ||
| 0,45 | -6.276 | 17:47 | ||
| 11,4 | -0.351 | 17:47 | ||
| 44,4500 | 0.068 | 17:45 | ||
| 0,999 | -0.04 | 17:47 | ||
| 10,27 | -4.907 | 17:47 | ||
| 0,2307 | -4.984 | 17:47 | ||
| 0,7020 | 15.842 | 17:47 | ||
| 0,016 | 15.334 | 17:47 | ||
| 36,45 | -3.495 | 17:47 | ||
| 0,82 | -3.651 | 17:47 | ||
| 0,00638 | 6.689 | 17:47 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0011850 | -5.728 | 17:47 | ||
| 0,00002661 | -5.805 | 17:47 | ||
| 0,03 | 1.078 | 17:47 | ||
| 0,056 | -1.593 | 17:47 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -6.111 | 17:46 | ||
| 0,001313 | 4.455 | 17:47 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,128 | -4.135 | 17:47 | ||
| 0,00287 | -4.013 | 17:47 | ||
| 1,58 | -1.862 | 17:47 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0102 | -2.857 | 17:47 | ||
| 0,1249 | -2.116 | 17:47 | ||
| 0,43 | -5.921 | 17:47 | ||
| 0,01 | -5.859 | 17:47 | ||
| 6,31 | -1.252 | 17:47 | ||
| 118,67 | -4.012 | 17:47 | ||
| 0,72 | -2.436 | 17:47 | ||
| 1,056 | -3.297 | 17:47 | ||
| 0,0237 | -3.702 | 17:47 | ||
| 0,074 | -2.632 | 17:46 | ||
| 3,87 | -2.907 | 17:47 | ||
| 0,0866 | -3.433 | 17:47 | ||
| 0,0137 | 7.874 | 17:47 | ||
| 0,13 | 0 | 17:47 | ||
| 0,0569 | -1.727 | 17:47 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01791 | -1.104 | 17:47 | ||
| 0,000403 | -1.225 | 17:47 | ||
| 99,5 | -3.304 | 17:47 | ||
| 2,24 | -3.328 | 17:47 | ||
| 0,035 | -0.852 | 17:47 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,5080 | -5.75 | 17:47 | ||
| 0,0337 | -6.389 | 17:47 | ||
| 3,8 | -7.056 | 17:47 | ||
| 0,136 | -3.83 | 17:47 | ||
| 124,70 | -3.483 | 17:47 | ||
| 2,793 | -3.889 | 17:47 | ||
| 0,00107 | -2.194 | 17:47 | ||
| 2,6340 | 2.331 | 17:47 | ||
| 0,0592 | 2.069 | 17:47 | ||
| 0,00443 | -3.063 | 17:46 | ||
| 0,0010 | -2.294 | 17:47 | ||
| 0,23700 | -1.66 | 17:47 | ||
| 0,0053 | -1.294 | 17:47 | ||
| 0,036 | -3.495 | 17:47 | ||
| 0,06307 | -2.096 | 17:47 | ||
| 11,81 | -3.906 | 17:47 | ||
| 0,27 | -4.191 | 17:47 | ||
| 7,09 | -2.072 | 17:47 | ||
| 0,16 | -2.638 | 17:47 | ||
| 0,49 | -0.808 | 17:47 | ||
| 0,051 | -4.264 | 17:47 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,133 | -5.267 | 17:47 | ||
| 4,1 | -2.817 | 17:47 | ||
| 29,620 | -1.66 | 17:46 | ||
| 0,6670 | -1.622 | 17:46 | ||
| 13,99 | -6.296 | 17:47 | ||
| 0,31 | -6.401 | 17:47 | ||
| 382,9 | -3.939 | 17:47 | ||
| 8,59 | -4.24 | 17:46 | ||
| 8,59 | -4.129 | 17:47 | ||
| 89,50 | -4.278 | 17:47 | ||
| 2,01 | -4.28 | 17:47 | ||
| 0,27 | -1.812 | 17:47 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,118 | -3.279 | 17:47 | ||
| 2,40 | -3.466 | 17:47 | ||
| 0,0538 | -3.584 | 17:47 | ||
| 0,00 | -2.26 | 17:47 | ||
| 0,0000 | -2.417 | 17:47 | ||
| 2,50 | -3.101 | 17:47 | ||
| 0,06 | -3.614 | 17:47 | ||
| 3,85 | -2.036 | 17:47 | ||
| 0,0862 | -2.268 | 17:47 | ||
| 2,71 | -1.169 | 17:47 | ||
| 0,06076 | -1.587 | 17:47 | ||
| 0,411 | -1.439 | 17:47 | ||
| 0,5900 | 1.724 | 17:47 | ||
| 0,0132 | 0.84 | 17:47 | ||
| 0,000915 | -3.277 | 17:47 | ||
| 0,5770 | -4.153 | 17:47 | ||
| 0,013 | -4.444 | 17:47 | ||
| 0,0083 | -3.271 | 17:46 | ||
| 0,02260 | -4.237 | 17:47 | ||
| 0,00051 | -4.348 | 17:47 | ||
| 124,0000 | -3.876 | 17:47 | ||
| 2,8000 | -2.778 | 17:47 | ||
| 2,56 | -2.29 | 17:47 | ||
| 0,058 | -2.369 | 17:47 | ||
| 3,2 | 0.631 | 17:47 | ||
| 54,30 | -5.729 | 17:47 | ||
| 1,2 | -6.086 | 17:47 | ||
| 0,2730000 | -0.727 | 17:47 | ||
| 52,0 | -3.704 | 17:47 | ||
| 1,163 | -4.043 | 17:47 | ||
| 0,00005482 | -6.146 | 17:47 | ||
| 118,6 | -2.787 | 17:47 | ||
| 2,67 | -4.06 | 17:47 | ||
| 2,67 | -2.806 | 17:47 | ||
| 0,86 | -0.69 | 17:47 | ||
| 0,6296 | 5.975 | 17:47 | ||
| 0,0141 | 5.622 | 17:47 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,63 | 11.713 | 17:47 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,91 | -3.191 | 17:46 | ||
| 0,0205 | -3.258 | 17:47 | ||
| 2,61 | -5.876 | 17:47 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,092 | -3.481 | 17:47 | ||
| 0,00207 | -2.817 | 17:47 | ||
| 0,0665 | -2.464 | 17:47 | ||
| 0,00000158 | -2.469 | 17:47 | ||
| 4,700 | -4.355 | 17:47 | ||
| 0,1054 | -4.64 | 17:47 | ||
| 4,75 | -4.427 | 17:47 | ||
| 0,11 | -4.391 | 17:47 | ||
| 101,40 | -2.5 | 17:47 | ||
| 2,28 | -2.527 | 17:47 | ||
| 0,03 | -1.954 | 17:47 | ||
| 0,0150 | 0.671 | 17:47 | ||
| 208.011,00 | -1.323 | 17:47 | ||
| 4.674 | -1.42 | 17:47 | ||
| 49,00 | -4.669 | 17:47 | ||
| 1,10 | -5.026 | 17:47 | ||
| 0,0063 | -4.559 | 17:47 | ||
| 0,000148 | -2.662 | 17:47 | ||
| 0,00000334 | -2.907 | 17:47 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0375 | 8.382 | 17:47 | ||
| 0,10 | 1.064 | 17:47 | ||
| 0,0787 | -2.357 | 17:47 | ||
| 0,3170 | -10.198 | 17:47 | ||
| 0,0071 | -10.088 | 17:47 | ||
| 4,060 | -2.871 | 17:47 | ||
| 0,0446 | -4.292 | 17:47 | ||
| 0,00217 | -0.913 | 17:46 | ||
| 0,41 | 2.078 | 17:47 | ||
| 0,01 | 2.434 | 17:47 | ||
| 43,21 | -2.768 | 17:46 | ||
| 0,9760 | -2.008 | 17:46 | ||
| 0,0607 | -3.803 | 17:47 | ||
| 1,00 | -1.861 | 17:47 | ||
| 35,27 | -0.843 | 17:46 | ||
| 0,80 | -0.748 | 17:47 | ||
| 0,140 | -2.368 | 17:47 | ||
| 0,25 | -3.422 | 17:47 | ||
| 1,7550 | -1.681 | 17:47 | ||
| 0,0395 | -1.741 | 17:47 | ||
| 0,00138 | 0 | 17:47 | ||
| 0,00293 | -2.234 | 17:47 | ||
| 71,1 | 0.183 | 17:47 | ||
| 0,895 | -5.09 | 17:46 | ||
| 0,895 | -2.612 | 17:47 | ||
| 0,0 | -0.425 | 17:47 | ||
| 9,60 | -1.235 | 17:45 | ||
| 0,215 | -1.826 | 17:47 | ||
| 0,6240 | -2.804 | 17:47 | ||
| 0,014 | -2.778 | 17:47 | ||
| 27,75 | -9.254 | 17:47 | ||
| 0,624 | -9.302 | 17:47 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0653 | -1.657 | 17:46 | ||
| 0,0352 | 4.142 | 17:47 | ||
| 0,42 | 0 | 17:46 | ||
| 78,70 | -1.87 | 17:47 | ||
| 1,770 | -1.939 | 17:47 | ||
| 0,437 | -6.004 | 17:47 | ||
| 0,00982 | -6.119 | 17:47 | ||
| 1,77 | 0 | 17:47 | ||
| 0,00145 | -4.42 | 17:47 | ||
| 0,398 | -2.451 | 17:47 | ||
| 0,2499 | -5.769 | 17:47 | ||
| 0,00562 | -5.863 | 17:47 | ||
| 3,30 | -4.348 | 17:47 | ||
| 0,0740 | -4.516 | 17:47 | ||
| 46,22 | -6.815 | 17:47 | ||
| 1,039 | -6.9 | 17:47 | ||
| 0,074 | -2.507 | 17:47 | ||
| 0,00090 | -2.484 | 17:46 | ||
| 2,3070 | -5.528 | 17:47 | ||
| 0,0519 | -5.464 | 17:47 | ||
| 0,278 | -1.173 | 17:47 | ||
| 0,00026150 | -2.752 | 17:47 | ||
| 0,00000587 | -3.135 | 17:47 | ||
| 0,3110 | -2.201 | 17:47 | ||
| 0,0070 | -2.925 | 17:47 | ||
| 0,0260 | -2.106 | 17:47 | ||
| 0,0006 | -2.504 | 17:47 | ||
| 12,3200 | -3.297 | 17:47 | ||
| 0,276 | -3.833 | 17:47 | ||
| 3.515,0 | -4.735 | 17:47 | ||
| 78,98 | -4.878 | 17:47 | ||
| 0,00702 | -4.36 | 17:47 | ||
| 0,00016 | -4.306 | 17:47 | ||
| 2,16 | -2.873 | 17:47 | ||
| 0,0565 | -3.811 | 17:47 | ||
| 0,2763 | 3.097 | 17:47 | ||
| 4,1000 | -0.243 | 17:46 | ||
| 0,0921 | -0.54 | 17:47 | ||
| 0,5590 | -2.102 | 17:47 | ||
| 0,013 | -2.103 | 17:47 | ||
| 1,51 | -3.822 | 17:47 | ||
| 0,0338 | -4.52 | 17:47 | ||
| 9,63 | -3.892 | 17:47 | ||
| 0,216 | -4.257 | 17:47 | ||
| 38,27 | -4.133 | 17:47 | ||
| 0,86 | -4.244 | 17:47 | ||
| 0,01739 | -3.603 | 17:47 | ||
| 0,0996 | -5.143 | 17:47 | ||
| 0,186 | -6.152 | 17:47 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 4.357 | 17:47 | ||
| 0,0101 | -1.936 | 17:47 | ||
| 0,0107 | -6.069 | 17:47 | ||
| 0,00000217 | -4.405 | 17:47 | ||
| 6,44 | -6.802 | 17:47 | ||
| 0,144 | -7.097 | 17:47 | ||
| 12,79 | -4.481 | 17:47 | ||
| 0,29 | -4.548 | 17:47 | ||
| 0,051 | -0.388 | 17:47 | ||
| 0,071 | -2.606 | 17:47 | ||
| 0,0016 | -2.318 | 17:47 | ||
| 651,00 | -3.269 | 17:47 | ||
| 14,61 | -3.501 | 17:47 | ||
| 126,1 | -6.245 | 17:47 | ||
| 0,0044 | -4.348 | 17:47 | ||
| 14,0390 | 0.064 | 17:47 | ||
| 0,31560 | -0.16 | 17:46 | ||
| 0,31550 | -0.032 | 17:47 | ||
| 0,00598 | -2.128 | 17:47 | ||
| 0,9989 | 0.07 | 17:47 | ||
| 0,3833 | 8.985 | 17:47 | ||
| 17,49 | -4.842 | 17:46 | ||
| 0,39 | -4.854 | 17:47 | ||
| 141,00 | -12.204 | 17:47 | ||
| 3,16 | -12.427 | 17:47 | ||
| 1,0001 | -0.01 | 17:47 | ||
| 0,9995 | -0.07 | 17:47 | ||
| 44,500 | 0.135 | 17:47 | ||
| 0,19160 | -4.248 | 17:46 | ||
| 0,00433 | -3.563 | 17:47 | ||
| 0,23 | 1.805 | 17:47 | ||
| 0,01 | 1.805 | 17:47 | ||
| 0,2994 | -2.476 | 17:47 | ||
| 0,00673 | -2.55 | 17:47 | ||
| 2,0400 | 6.25 | 17:47 | ||
| 0,0459 | 5.76 | 17:47 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000545 | -0.183 | 17:47 | ||
| 0,0662 | -1.37 | 17:47 | ||
| 0,0064 | -1.233 | 17:47 | ||
| 2.254,80 | -2.723 | 17:47 | ||
| 66.864,58 | -2.107 | 17:47 | ||
| 7,91 | -3.182 | 17:47 | ||
| 0,18 | -3.261 | 17:47 | ||
| 0,0000192 | -2.337 | 17:47 | ||
| 11,94 | -4.48 | 17:47 | ||
| 0,27 | -4.554 | 17:47 | ||
| 0,0165 | -6.25 | 17:47 | ||
| 0,40 | -1.126 | 17:47 | ||
| 0,01 | -1.092 | 17:47 | ||
| 0,0002949 | -3.089 | 17:47 | ||
| 0,00000668 | -2.482 | 17:47 | ||
| 7,258 | -5.347 | 17:47 | ||
| 0,1628 | -4.4 | 17:47 | ||
| 0,1628 | -5.459 | 17:47 | ||
| 0,443 | -3.063 | 17:47 | ||
| 0,344 | -2.353 | 17:47 | ||
| 0,189400 | -4.101 | 17:47 | ||
| 0,004247 | -4.282 | 17:47 | ||
| 2,62 | -4.38 | 17:47 | ||
| 2.407,00 | -1.835 | 17:47 | ||
| 0,034 | -3.637 | 17:47 | ||
| 237,7 | -6.23 | 17:47 | ||
| 237,4 | -2.617 | 17:47 | ||
| 5,11 | -7.542 | 17:47 | ||
| 0,16940 | -2.081 | 17:46 | ||
| 0,00380 | -2.314 | 17:47 | ||
| 0,1027 | -3.749 | 17:47 | ||
| 3,384 | -3.51 | 17:47 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1077 | 5.9 | 17:47 | ||
| 2,67 | -4.17 | 17:46 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,39 | 1.98 | 17:47 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0184 | -10.24 | 17:47 | ||
| 0,211178 | -1.87 | 17:47 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 10,99 | -1.79 | 17:47 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3379 | -3.4 | 17:47 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0591 | -1.25 | 17:47 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0350 | 0.25 | 17:47 | ||
| 0,09110 | -2.25 | 17:46 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4430 | -3.7 | 17:45 | ||
| 82,9500 | -2.04 | 17:46 | ||
| 2,389 | -2.65 | 17:47 | ||
| 0,9995 | -0.02 | 17:34 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2159 | -3.7 | 17:47 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,1670 | -12.39 | 17:47 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2125 | -2.07 | 17:47 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 327,412 | -2.56 | 17:47 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,06000 | -2.75 | 17:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.