| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 83.137,22 | -1.996 | 20:40 | ||
| 83.241,70 | -6.61 | 20:31 | ||
| 3.616.002 | -1.893 | 20:40 | ||
| 69.939,62 | -1.325 | 20:40 | ||
| 2.721,18 | -4.062 | 20:40 | ||
| 2.721,18 | -3.07 | 20:40 | ||
| 118.322 | -4.009 | 20:40 | ||
| 553,3 | -0.807 | 20:40 | ||
| 24.132,00 | -0.025 | 20:40 | ||
| 65,3 | -0.925 | 20:40 | ||
| 2.841,00 | -0.803 | 20:40 | ||
| 1,7600 | -3.366 | 20:40 | ||
| 76,550 | -3.236 | 20:40 | ||
| 0,000633 | 0 | 20:40 | ||
| 0,00 | -0.137 | 20:40 | ||
| 0,114 | 2.419 | 20:40 | ||
| 6.058,00 | -5.403 | 20:40 | ||
| 139,3 | -5.412 | 20:40 | ||
| 0,26400 | 1.149 | 20:33 | ||
| 0,006 | 1.667 | 20:40 | ||
| 10,09 | 0.9 | 20:40 | ||
| 0,23 | 0.87 | 20:40 | ||
| 0,41070 | -1.274 | 20:40 | ||
| 0,00943 | -1.566 | 20:40 | ||
| 0,48 | 0.626 | 20:40 | ||
| 14,18 | -2.877 | 20:40 | ||
| 0,326 | -2.28 | 20:40 | ||
| 0,326 | -2.828 | 20:40 | ||
| 0,0852 | 0.828 | 20:40 | ||
| 1,44 | 0.699 | 20:40 | ||
| 0,03 | 0.302 | 20:40 | ||
| 0,263 | -0.755 | 20:40 | ||
| 1,37 | 2.239 | 20:40 | ||
| 0,03 | 1.629 | 20:40 | ||
| 6,39 | -0.776 | 20:40 | ||
| 4,8770 | -3.368 | 20:40 | ||
| 0,1121 | -3.445 | 20:40 | ||
| 6,7 | 3.221 | 20:40 | ||
| 0,15 | 3 | 20:40 | ||
| 21,29 | -1.617 | 20:40 | ||
| 0,4890 | -1.807 | 20:40 | ||
| 0,4520 | -0.441 | 20:40 | ||
| 0,0104 | -0.574 | 20:40 | ||
| 0,07710 | -4.815 | 20:40 | ||
| 0,001775 | -4.877 | 20:40 | ||
| 0,24 | -2.662 | 20:40 | ||
| 0,00559 | -2.273 | 20:40 | ||
| 7,26 | -0.548 | 20:40 | ||
| 0,17 | -0.357 | 20:40 | ||
| 16,23 | 0.247 | 20:40 | ||
| 0,372 | -0.534 | 20:40 | ||
| 63,20 | -1.711 | 20:40 | ||
| 1,45 | -1.757 | 20:40 | ||
| 6,77 | -1.599 | 20:40 | ||
| 0,1557 | -1.642 | 20:40 | ||
| 0,0526 | -2.988 | 20:39 | ||
| 6,70 | -1.18 | 20:40 | ||
| 0,16 | -0.641 | 20:40 | ||
| 10,20 | -2.299 | 20:40 | ||
| 0,23 | -2.454 | 20:40 | ||
| 0,5454 | -9.821 | 20:40 | ||
| 0,01254 | -9.849 | 20:40 | ||
| 127,60 | -2.744 | 20:40 | ||
| 2,93 | -3.3 | 20:40 | ||
| 1,50 | -1.383 | 20:40 | ||
| 0,0095 | -6.022 | 20:40 | ||
| 0,0156 | -1.266 | 20:40 | ||
| 0,8950 | -2.399 | 20:40 | ||
| 91,7 | -0.109 | 20:40 | ||
| 2,11 | -0.89 | 20:40 | ||
| 2,11 | -0.893 | 20:40 | ||
| 5,78 | -1.197 | 20:40 | ||
| 1,1260 | -2.342 | 20:39 | ||
| 0,0259 | -1.894 | 20:40 | ||
| 0,284 | -2.406 | 20:40 | ||
| 476,8 | -0.667 | 20:40 | ||
| 10,96 | -0.814 | 20:40 | ||
| 3,26 | -0.912 | 20:40 | ||
| 0,08 | -1.314 | 20:40 | ||
| 92,1 | -1.708 | 20:40 | ||
| 2,11 | -1.994 | 20:40 | ||
| 0,266 | 1.141 | 20:40 | ||
| 22,8100000 | -0.48 | 20:40 | ||
| 0,5230 | -0.947 | 20:40 | ||
| 0,1515 | -1.942 | 20:40 | ||
| 5,45 | -0.183 | 20:40 | ||
| 0,125 | -0.397 | 20:40 | ||
| 0,036 | -0.278 | 20:40 | ||
| 158,50 | 4.276 | 20:40 | ||
| 1,1290 | -2.42 | 20:37 | ||
| 0,0260 | -2.074 | 20:40 | ||
| 36.957 | -1.687 | 20:40 | ||
| 849,8 | -1.79 | 20:40 | ||
| 0,368 | -1.971 | 20:40 | ||
| 0,02420 | 2.542 | 20:40 | ||
| 0,00056 | 2.018 | 20:40 | ||
| 0,00035220 | -1.234 | 20:40 | ||
| 0,00000810 | -1.34 | 20:40 | ||
| 0,00001662 | -2.293 | 20:39 | ||
| 0,00000039 | -2.5 | 20:40 | ||
| 0,020 | 0.515 | 20:40 | ||
| 73,76 | -4.863 | 20:40 | ||
| 1,70 | -5.198 | 20:40 | ||
| 0,107 | -3.43 | 20:40 | ||
| 0,00317 | -1.52 | 20:40 | ||
| 2,73 | -0.906 | 20:40 | ||
| 0,0629 | -1.101 | 20:40 | ||
| 0,027 | -1.915 | 20:40 | ||
| 0,0335 | -3.736 | 20:40 | ||
| 2,123 | 3.359 | 20:40 | ||
| 0,0489 | 3.364 | 20:40 | ||
| 26,10 | 0.772 | 20:40 | ||
| 0,60 | 0.839 | 20:40 | ||
| 0,0922 | -0.432 | 20:40 | ||
| 0,0021190 | -0.656 | 20:40 | ||
| 963,00 | -1.433 | 20:40 | ||
| 22,2 | -1.336 | 20:40 | ||
| 0,0522 | 0.772 | 20:40 | ||
| 0,00120 | 0.671 | 20:40 | ||
| 0,7000 | 1.302 | 20:40 | ||
| 0,0161 | 1.006 | 20:40 | ||
| 13,9900 | -2.373 | 20:40 | ||
| 0,322 | -2.545 | 20:40 | ||
| 0,2376 | -1.656 | 20:40 | ||
| 0,0294 | -0.676 | 20:40 | ||
| 0,0392 | -1.432 | 20:40 | ||
| 2,06 | -1.956 | 20:40 | ||
| 29,10 | -3.322 | 20:40 | ||
| 0,67 | -3.613 | 20:40 | ||
| 0,00060840 | -6.14 | 20:40 | ||
| 50,6 | -7.977 | 20:40 | ||
| 17,36 | -2.963 | 20:40 | ||
| 0,40 | 2.302 | 20:40 | ||
| 0,00760 | -0.654 | 20:39 | ||
| 0,000173 | -1.705 | 20:40 | ||
| 3,09 | 2.519 | 20:40 | ||
| 0,01004 | 2.554 | 20:40 | ||
| 0,00542 | -0.914 | 20:40 | ||
| 0,240 | -1.435 | 20:40 | ||
| 0,019 | -3.093 | 20:40 | ||
| 5,066 | -0.608 | 20:40 | ||
| 0,1166 | 0.22 | 20:40 | ||
| 0,1166 | -0.597 | 20:40 | ||
| 73,6 | -2.517 | 20:40 | ||
| 1,69 | -2.648 | 20:40 | ||
| 0,1271 | -9.084 | 20:40 | ||
| 0,150 | -5.531 | 20:40 | ||
| 2,31 | 0.522 | 20:40 | ||
| 0,05 | 0.378 | 20:40 | ||
| 6,6700 | 4.382 | 20:40 | ||
| 0,1532 | 4.36 | 20:40 | ||
| 5,18 | -2.632 | 20:40 | ||
| 0,29700000 | -2.623 | 20:40 | ||
| 0,1550 | -2.577 | 20:40 | ||
| 1,20 | -0.333 | 20:40 | ||
| 0,028 | -0.217 | 20:40 | ||
| 352,30 | -3.691 | 20:40 | ||
| 8,10 | -3.8 | 20:40 | ||
| 464,70 | -0.684 | 20:40 | ||
| 10,74 | -0.831 | 20:40 | ||
| 23,65 | -6.522 | 20:40 | ||
| 0,54 | -6.529 | 20:40 | ||
| 15,8 | -1.439 | 20:40 | ||
| 43,4200 | 0.115 | 20:39 | ||
| 0,999 | 0.03 | 20:40 | ||
| 8,97 | -3.548 | 20:40 | ||
| 0,2067 | -3.321 | 20:40 | ||
| 1,1790 | 13.803 | 20:40 | ||
| 0,027 | 13.808 | 20:40 | ||
| 51,19 | -1.972 | 20:40 | ||
| 1,18 | -1.83 | 20:40 | ||
| 0,01068 | -3.697 | 20:40 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017010 | -0.816 | 20:40 | ||
| 0,00003918 | -0.735 | 20:40 | ||
| 0,06 | 2.909 | 20:40 | ||
| 0,090 | -1.643 | 20:40 | ||
| 1,57 | -1.134 | 20:40 | ||
| 0,39 | 2.327 | 20:40 | ||
| 0,001340 | 0.828 | 20:40 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,235 | -2.081 | 20:40 | ||
| 0,00541 | -2.17 | 20:40 | ||
| 1,82 | -0.71 | 20:40 | ||
| 0,166 | -1.775 | 20:40 | ||
| 0,0191 | 0 | 20:40 | ||
| 0,2186 | -2.715 | 20:40 | ||
| 0,65 | -0.768 | 20:40 | ||
| 0,01 | -1.333 | 20:40 | ||
| 7,15 | 1.418 | 20:40 | ||
| 131,78 | -2.81 | 20:40 | ||
| 0,95 | 1.06 | 20:40 | ||
| 1,436 | -2.046 | 20:40 | ||
| 0,0331 | -2.161 | 20:40 | ||
| 0,117 | -3.306 | 20:40 | ||
| 4,33 | -1.747 | 20:40 | ||
| 0,0997 | -1.696 | 20:40 | ||
| 0,0239 | 1.271 | 20:40 | ||
| 0,19 | -1.571 | 20:40 | ||
| 0,0869 | 0 | 20:40 | ||
| 0,03 | 0 | 20:40 | ||
| 0,01962 | 0.564 | 20:40 | ||
| 0,000451 | 0.445 | 20:40 | ||
| 131,4 | -1.94 | 20:40 | ||
| 3,02 | -2.043 | 20:40 | ||
| 0,049 | -1.613 | 20:40 | ||
| 0,00846 | -2.422 | 20:40 | ||
| 2,6620 | -1.188 | 20:40 | ||
| 0,0613 | -1.129 | 20:40 | ||
| 5,0 | -1.957 | 20:40 | ||
| 0,207 | -3.143 | 20:40 | ||
| 175,00 | -2.125 | 20:40 | ||
| 4,029 | -2.042 | 20:40 | ||
| 0,00150 | -1.77 | 20:40 | ||
| 3,3540 | -5.76 | 20:40 | ||
| 0,0773 | -5.732 | 20:40 | ||
| 0,00720 | -2.041 | 20:40 | ||
| 0,0014 | -3.026 | 20:40 | ||
| 0,27400 | -1.083 | 20:40 | ||
| 0,0063 | -1.878 | 20:40 | ||
| 0,048 | -3.036 | 20:40 | ||
| 0,04185 | -5.573 | 20:40 | ||
| 15,19 | -7.772 | 20:40 | ||
| 0,35 | -7.879 | 20:40 | ||
| 8,80 | -1.124 | 20:40 | ||
| 0,20 | -1.074 | 20:40 | ||
| 0,65 | -2.105 | 20:40 | ||
| 0,071 | -0.704 | 20:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,194 | -0.867 | 20:40 | ||
| 6,1 | -1.61 | 20:40 | ||
| 42,740 | 3.713 | 20:40 | ||
| 0,9820 | 2.185 | 20:40 | ||
| 20,52 | -1.441 | 20:40 | ||
| 0,47 | -1.231 | 20:40 | ||
| 470,4 | -2.143 | 20:40 | ||
| 10,80 | -2.44 | 20:40 | ||
| 10,80 | -2.262 | 20:40 | ||
| 128,70 | -1.304 | 20:40 | ||
| 2,96 | -1.431 | 20:40 | ||
| 0,33 | -1.802 | 20:40 | ||
| 1,98 | 0 | 20:40 | ||
| 0,0454 | -0.439 | 20:40 | ||
| 0,00000193 | 0 | 20:38 | ||
| 0,160 | -2.439 | 20:40 | ||
| 3,24 | 0.062 | 20:40 | ||
| 0,0745 | -0.134 | 20:40 | ||
| 0,00 | 1.569 | 20:40 | ||
| 0,0000 | 1.419 | 20:40 | ||
| 3,50 | -1.408 | 20:40 | ||
| 0,08 | -1.709 | 20:40 | ||
| 5,46 | -0.365 | 20:40 | ||
| 0,1253 | -0.634 | 20:40 | ||
| 3,58 | 6.842 | 20:40 | ||
| 0,08220 | 6.753 | 20:40 | ||
| 0,578 | -1.197 | 20:40 | ||
| 0,9900 | -1.98 | 20:40 | ||
| 0,0227 | -2.699 | 20:40 | ||
| 0,001116 | -1.064 | 20:40 | ||
| 1,1400 | -1.213 | 20:40 | ||
| 0,026 | -1.509 | 20:40 | ||
| 0,0122 | -0.082 | 20:40 | ||
| 0,04140 | -2.128 | 20:40 | ||
| 0,00095 | -2.361 | 20:40 | ||
| 207,0000 | 0.976 | 20:40 | ||
| 4,7400 | -0.211 | 20:40 | ||
| 3,32 | -0.3 | 20:40 | ||
| 0,076 | -1.173 | 20:40 | ||
| 4,2 | -1.632 | 20:40 | ||
| 93,00 | -0.107 | 20:40 | ||
| 2,1 | -0.419 | 20:40 | ||
| 0,3340000 | -2.053 | 20:40 | ||
| 57,5 | -4.007 | 20:40 | ||
| 1,323 | -3.922 | 20:40 | ||
| 0,00010352 | -0.947 | 20:40 | ||
| 145,3 | 0 | 20:40 | ||
| 3,34 | -0.51 | 20:40 | ||
| 3,34 | -0.12 | 20:40 | ||
| 0,90 | -2.495 | 20:40 | ||
| 0,9400 | 0 | 20:38 | ||
| 0,0217 | -0.459 | 20:40 | ||
| 0,0111 | 1.835 | 20:40 | ||
| 9,84 | 5.806 | 20:40 | ||
| 0,77 | -1.282 | 20:40 | ||
| 0,02 | 0 | 20:40 | ||
| 1,22 | -0.894 | 20:40 | ||
| 0,0280 | -0.955 | 20:40 | ||
| 3,42 | -1.242 | 20:40 | ||
| 2,5100 | -3.089 | 20:40 | ||
| 0,0577 | -3.188 | 20:40 | ||
| 0,136 | -1.729 | 20:39 | ||
| 0,00314 | -1.567 | 20:40 | ||
| 0,0782 | 1.823 | 20:40 | ||
| 0,00000066 | -1.493 | 20:38 | ||
| 2,415 | -1.909 | 20:40 | ||
| 0,0553 | -2.124 | 20:40 | ||
| 11,60 | -0.77 | 20:40 | ||
| 0,27 | -0.967 | 20:40 | ||
| 160,40 | -2.374 | 20:40 | ||
| 3,69 | -2.406 | 20:40 | ||
| 0,05 | -1.268 | 20:39 | ||
| 0,0203 | 2.01 | 20:40 | ||
| 214.259,00 | -8.669 | 20:40 | ||
| 4.927 | -8.741 | 20:40 | ||
| 79,80 | -6.007 | 20:40 | ||
| 1,84 | -6.138 | 20:40 | ||
| 0,0084 | -0.823 | 20:40 | ||
| 0,000202 | -2.434 | 20:40 | ||
| 0,00000466 | -2.101 | 20:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0355 | -1.114 | 20:40 | ||
| 0,21 | -2.778 | 20:40 | ||
| 0,1388 | -3.005 | 20:40 | ||
| 0,3200 | 1.266 | 20:40 | ||
| 0,0074 | 0.959 | 20:40 | ||
| 4,870 | 0.62 | 20:40 | ||
| 0,0525 | -1.501 | 20:40 | ||
| 0,00308 | 2.667 | 20:40 | ||
| 0,81 | 3.259 | 20:40 | ||
| 0,02 | 2.639 | 20:40 | ||
| 46,91 | 1.956 | 20:40 | ||
| 1,0800 | 1.791 | 20:40 | ||
| 0,0762 | -0.522 | 20:40 | ||
| 1,82 | 0.774 | 20:40 | ||
| 33,59 | -2.184 | 20:39 | ||
| 0,77 | -2.273 | 20:39 | ||
| 0,196 | -0.71 | 20:40 | ||
| 0,40 | -0.75 | 20:40 | ||
| 2,5850 | -2.746 | 20:40 | ||
| 0,0595 | -2.778 | 20:40 | ||
| 0,00270 | -1.46 | 20:40 | ||
| 0,00382 | -0.026 | 20:40 | ||
| 71,6 | -1.459 | 20:40 | ||
| 1,153 | -1.87 | 20:40 | ||
| 1,153 | -2.946 | 20:40 | ||
| 0,0 | -1.916 | 20:40 | ||
| 11,24 | -1.92 | 20:25 | ||
| 0,258 | -1.527 | 20:40 | ||
| 1,0390 | -1.981 | 20:40 | ||
| 0,024 | -2.058 | 20:40 | ||
| 39,99 | -3.172 | 20:40 | ||
| 0,919 | -3.466 | 20:40 | ||
| 0,0081 | 2.658 | 20:40 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1018 | -1.547 | 20:39 | ||
| 0,0344 | 0.88 | 20:40 | ||
| 0,55 | -0.717 | 20:40 | ||
| 73,30 | -6.98 | 20:40 | ||
| 1,689 | -6.891 | 20:40 | ||
| 0,911 | 4.472 | 20:40 | ||
| 0,02094 | 4.7 | 20:40 | ||
| 1,91 | -0.521 | 20:40 | ||
| 0,00208 | -2.212 | 20:40 | ||
| 0,517 | -1.524 | 20:40 | ||
| 0,3003 | 5.814 | 20:40 | ||
| 0,00690 | 5.666 | 20:40 | ||
| 4,98 | 0.606 | 20:40 | ||
| 0,1144 | 0.175 | 20:40 | ||
| 91,39 | 3.994 | 20:40 | ||
| 2,099 | 3.859 | 20:40 | ||
| 0,133 | -0.225 | 20:40 | ||
| 0,00139 | -0.857 | 20:40 | ||
| 4,1150 | -5.814 | 20:40 | ||
| 0,0943 | -6.262 | 20:40 | ||
| 0,340 | -2.048 | 20:40 | ||
| 0,00031800 | -0.501 | 20:40 | ||
| 0,00000731 | -0.814 | 20:40 | ||
| 0,4030 | 2.545 | 20:40 | ||
| 0,0093 | 2.434 | 20:40 | ||
| 0,0356 | -1.194 | 20:40 | ||
| 0,0008 | -1.448 | 20:40 | ||
| 17,2500 | 1.65 | 20:40 | ||
| 0,397 | 1.795 | 20:40 | ||
| 5.086,9 | -1.231 | 20:40 | ||
| 116,99 | -1.283 | 20:40 | ||
| 0,01018 | 2.004 | 20:40 | ||
| 0,00023 | 2.092 | 20:40 | ||
| 4,50 | 3.641 | 20:40 | ||
| 0,0591 | -1.5 | 20:40 | ||
| 0,1697 | -0.118 | 20:40 | ||
| 5,1000 | -0.391 | 20:40 | ||
| 0,1172 | -0.509 | 20:40 | ||
| 0,7980 | -3.623 | 20:40 | ||
| 0,018 | -3.466 | 20:40 | ||
| 2,67 | -3.61 | 20:40 | ||
| 0,0614 | -4.063 | 20:40 | ||
| 12,50 | 1.297 | 20:40 | ||
| 0,287 | 0.35 | 20:40 | ||
| 55,97 | -2.219 | 20:40 | ||
| 1,29 | -2.254 | 20:40 | ||
| 0,01837 | -0.917 | 20:40 | ||
| 0,1674 | -2.561 | 20:40 | ||
| 0,272 | -0.985 | 20:40 | ||
| 1,77 | -2.849 | 20:40 | ||
| 0,041 | -3.095 | 20:40 | ||
| 0,10 | 52.96 | 20:40 | ||
| 0,0170 | -0.643 | 20:40 | ||
| 0,0167 | -3.078 | 20:39 | ||
| 0,00000289 | -1.365 | 20:40 | ||
| 10,38 | -4.155 | 20:40 | ||
| 0,240 | -3.614 | 20:40 | ||
| 17,85 | -1.108 | 20:40 | ||
| 0,41 | -1.107 | 20:40 | ||
| 0,074 | -0.668 | 20:40 | ||
| 0,092 | 3.258 | 20:40 | ||
| 0,0021 | 3.072 | 20:40 | ||
| 783,00 | -0.255 | 20:40 | ||
| 17,94 | -0.719 | 20:40 | ||
| 198,1 | -0.752 | 20:40 | ||
| 0,0076 | -1.299 | 20:40 | ||
| 12,7430 | 0.465 | 20:40 | ||
| 0,29300 | -0.1 | 20:39 | ||
| 0,29310 | 0.377 | 20:40 | ||
| 0,00821 | -1.559 | 20:40 | ||
| 0,9995 | 0.02 | 20:40 | ||
| 0,8177 | -3.992 | 20:40 | ||
| 27,61 | 0.656 | 20:40 | ||
| 0,64 | 0.475 | 20:40 | ||
| 186,00 | -3.377 | 20:40 | ||
| 4,28 | -3.541 | 20:40 | ||
| 1,0013 | 0.01 | 20:40 | ||
| 1,0014 | 0.02 | 20:40 | ||
| 43,490 | 0.115 | 20:40 | ||
| 0,26500 | 1.3 | 20:40 | ||
| 0,00608 | 1.165 | 20:40 | ||
| 0,33 | 6.101 | 20:40 | ||
| 0,01 | 5.92 | 20:40 | ||
| 0,4063 | -1.216 | 20:40 | ||
| 0,00933 | -1.686 | 20:40 | ||
| 2,9100 | 0.345 | 20:39 | ||
| 0,0670 | 0.299 | 20:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000707 | -0.842 | 20:40 | ||
| 0,0698 | -0.711 | 20:40 | ||
| 0,0075 | -0.66 | 20:40 | ||
| 2.961,78 | -4.169 | 20:40 | ||
| 82.981,16 | -2.004 | 20:40 | ||
| 12,73 | -0.934 | 20:40 | ||
| 0,29 | -1.014 | 20:40 | ||
| 0,0000245 | 1.703 | 20:40 | ||
| 20,49 | -1.821 | 20:40 | ||
| 0,47 | -1.768 | 20:40 | ||
| 0,0228 | -1.299 | 20:40 | ||
| 0,58 | -1.751 | 20:40 | ||
| 0,01 | -1.92 | 20:40 | ||
| 0,0004226 | -1.515 | 20:40 | ||
| 0,00000971 | -1.621 | 20:40 | ||
| 8,382 | -3.188 | 20:40 | ||
| 0,1928 | -2.97 | 20:40 | ||
| 0,1928 | -3.31 | 20:40 | ||
| 0,652 | -2.102 | 20:40 | ||
| 0,507 | -0.334 | 20:40 | ||
| 0,258300 | -7.783 | 20:40 | ||
| 0,005931 | -8.132 | 20:40 | ||
| 3,44 | -1.433 | 20:40 | ||
| 3.102,00 | -1.399 | 20:40 | ||
| 0,053 | -1.294 | 20:40 | ||
| 335,2 | -3.82 | 20:40 | ||
| 335,5 | -6.648 | 20:40 | ||
| 8,04 | -2.226 | 20:40 | ||
| 0,19920 | 1.117 | 20:40 | ||
| 0,00459 | 0.879 | 20:40 | ||
| 0,1193 | -2.533 | 20:40 | ||
| 4,401 | -0.16 | 20:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1121 | -2.69 | 20:40 | ||
| 3,35 | -0.27 | 20:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,95 | -1.51 | 20:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0241 | -11.72 | 20:39 | ||
| 0,262261 | -1.16 | 20:40 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 19,48 | -0.26 | 20:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4421 | -2.23 | 20:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0773 | -5.27 | 20:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2013 | 0.05 | 20:37 | ||
| 0,11190 | -0.36 | 20:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6520 | -1.51 | 20:38 | ||
| 101,0000 | -1.43 | 20:40 | ||
| 3,267 | -0.49 | 20:40 | ||
| 1,0014 | 0.03 | 20:27 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2867 | 1.06 | 20:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,2750 | -2.44 | 20:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2681 | -8.25 | 20:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 458,658 | 0.71 | 20:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,42000 | -2.07 | 20:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.