| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 78.000,74 | -0.113 | 17:36 | ||
| 78.000,80 | -0.31 | 17:36 | ||
| 3.556.504 | -0.109 | 17:36 | ||
| 67.110,70 | -0.151 | 17:36 | ||
| 2.185,71 | 0.348 | 17:36 | ||
| 2.185,71 | 0.18 | 17:36 | ||
| 99.678 | 0.364 | 17:36 | ||
| 411,8 | -0.795 | 17:36 | ||
| 18.766,00 | -0.913 | 17:35 | ||
| 55,9 | -0.321 | 17:36 | ||
| 2.550,00 | -0.313 | 17:36 | ||
| 1,4127 | 0.377 | 17:36 | ||
| 64,430 | 0.358 | 17:36 | ||
| 0,000618 | 0.162 | 17:36 | ||
| 0,00 | 0.074 | 17:36 | ||
| 0,093 | -0.534 | 17:36 | ||
| 4.132,00 | 1.2 | 17:36 | ||
| 90,5 | 1.073 | 17:36 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,27 | 0.381 | 17:36 | ||
| 0,12 | 0 | 17:36 | ||
| 0,32710 | -1.387 | 17:34 | ||
| 0,00717 | -1.376 | 17:35 | ||
| 0,41 | -0.735 | 17:36 | ||
| 11,62 | 0.086 | 17:36 | ||
| 0,255 | -0.12 | 17:36 | ||
| 0,255 | 0.197 | 17:36 | ||
| 0,0706 | 0.284 | 17:36 | ||
| 1,26 | 1.613 | 17:35 | ||
| 0,03 | 1.845 | 17:35 | ||
| 0,236 | -0.422 | 17:35 | ||
| 1,38 | -6.122 | 17:36 | ||
| 0,03 | -6.481 | 17:36 | ||
| 5,06 | 0.198 | 17:36 | ||
| 4,9750 | -1.563 | 17:36 | ||
| 0,1091 | -1.356 | 17:36 | ||
| 5,9 | -0.336 | 17:36 | ||
| 0,13 | -0.23 | 17:36 | ||
| 19,42 | 1.251 | 17:36 | ||
| 0,4260 | 1.188 | 17:36 | ||
| 0,3080 | 0 | 17:35 | ||
| 0,0068 | 0.148 | 17:36 | ||
| 0,03890 | -1.269 | 17:33 | ||
| 0,000853 | -1.387 | 17:36 | ||
| 0,22 | -0.093 | 17:36 | ||
| 0,00474 | 0.211 | 17:36 | ||
| 6,97 | 7.562 | 17:36 | ||
| 0,15 | 7.465 | 17:36 | ||
| 15,64 | 0.45 | 17:35 | ||
| 0,343 | 0.616 | 17:36 | ||
| 42,90 | -1.379 | 17:36 | ||
| 0,94 | -1.154 | 17:36 | ||
| 5,44 | -0.366 | 17:36 | ||
| 0,1192 | -0.501 | 17:36 | ||
| 0,0407 | 0.395 | 17:36 | ||
| 5,44 | -0.658 | 17:36 | ||
| 0,12 | -0.501 | 17:36 | ||
| 7,57 | -0.786 | 17:33 | ||
| 0,17 | -0.539 | 17:36 | ||
| 0,5387 | 3.596 | 17:36 | ||
| 0,01181 | 3.687 | 17:36 | ||
| 98,40 | 1.235 | 17:35 | ||
| 2,17 | 1.878 | 17:36 | ||
| 1,19 | 1.531 | 17:35 | ||
| 0,0083 | -1.572 | 17:36 | ||
| 0,0057 | -8.065 | 17:36 | ||
| 1,0330 | 0.291 | 17:36 | ||
| 94,7 | 3.159 | 17:36 | ||
| 2,07 | 2.07 | 17:36 | ||
| 2,07 | 3.288 | 17:36 | ||
| 4,76 | -0.833 | 17:36 | ||
| 0,8986 | -2.644 | 17:36 | ||
| 0,0197 | -2.23 | 17:36 | ||
| 0,241 | -0.782 | 17:36 | ||
| 423,8 | 0.024 | 17:36 | ||
| 9,29 | -0.108 | 17:36 | ||
| 2,73 | 0.738 | 17:35 | ||
| 0,06 | 0.505 | 17:36 | ||
| 52,6 | -1.682 | 17:36 | ||
| 1,15 | -1.708 | 17:36 | ||
| 0,208 | -0.952 | 17:35 | ||
| 18,6900000 | -2.147 | 17:36 | ||
| 0,4110 | -1.909 | 17:35 | ||
| 0,0982 | -0.708 | 17:36 | ||
| 4,84 | -1.022 | 17:35 | ||
| 0,106 | -1.302 | 17:35 | ||
| 0,024 | 0.844 | 17:35 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0540 | -1.311 | 17:36 | ||
| 0,0231 | -1.323 | 17:36 | ||
| 29.727 | -0.185 | 17:36 | ||
| 652,2 | -0.127 | 17:36 | ||
| 0,331 | -0.839 | 17:36 | ||
| 0,02660 | 2.308 | 17:36 | ||
| 0,00059 | 3.169 | 17:36 | ||
| 0,00028330 | -0.736 | 17:36 | ||
| 0,00000621 | -0.64 | 17:36 | ||
| 0,00001472 | 0.615 | 17:33 | ||
| 0,00000032 | 0 | 17:36 | ||
| 0,020 | -0.505 | 17:36 | ||
| 66,95 | -0.134 | 17:36 | ||
| 1,46 | -0.476 | 17:36 | ||
| 0,083 | -0.992 | 17:36 | ||
| 0,00261 | 0.192 | 17:36 | ||
| 2,89 | -3.12 | 17:36 | ||
| 0,0633 | -3.313 | 17:36 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0221 | 1.513 | 17:36 | ||
| 2,220 | 5.313 | 17:36 | ||
| 0,0487 | 5.257 | 17:36 | ||
| 25,80 | 0.389 | 17:33 | ||
| 0,57 | 0.71 | 17:34 | ||
| 0,0666 | -1.479 | 17:36 | ||
| 0,0014640 | -1.215 | 17:36 | ||
| 991,00 | 1.85 | 17:36 | ||
| 21,7 | 1.783 | 17:36 | ||
| 0,0578 | -0.687 | 17:36 | ||
| 0,00127 | -0.784 | 17:36 | ||
| 0,5897 | -2.625 | 17:36 | ||
| 0,0130 | -2.408 | 17:36 | ||
| 10,8100 | -1.548 | 17:35 | ||
| 0,237 | -1.578 | 17:36 | ||
| 0,1867 | 1.688 | 17:36 | ||
| 0,0302 | 0.835 | 17:36 | ||
| 0,0314 | -2.519 | 17:36 | ||
| 1,71 | 0.117 | 17:36 | ||
| 22,90 | 0 | 17:33 | ||
| 0,50 | -0.199 | 17:35 | ||
| 0,00053070 | 0.378 | 17:35 | ||
| 41,5 | 0.753 | 17:36 | ||
| 17,08 | 0.886 | 17:36 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 13,43 | 3.434 | 17:36 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00368 | -1.34 | 17:35 | ||
| 0,181 | 0.221 | 17:36 | ||
| 0,018 | -7.441 | 17:36 | ||
| 5,052 | 1.425 | 17:36 | ||
| 0,1108 | 1.01 | 17:35 | ||
| 0,1108 | 1.382 | 17:36 | ||
| 58,0 | 0.173 | 17:36 | ||
| 1,27 | 0.315 | 17:36 | ||
| 0,1610 | 20.599 | 17:36 | ||
| 0,140 | -0.845 | 17:36 | ||
| 1,00 | -0.593 | 17:36 | ||
| 0,02 | -0.901 | 17:36 | ||
| 2,0700 | 0.976 | 17:36 | ||
| 0,0456 | 1.333 | 17:36 | ||
| 3,96 | -1.493 | 17:36 | ||
| 0,19100000 | -0.882 | 17:36 | ||
| 0,1064 | -0.188 | 17:36 | ||
| 1,91 | -1.499 | 17:36 | ||
| 0,042 | -1.345 | 17:36 | ||
| 292,60 | 0.24 | 17:35 | ||
| 6,42 | 0.156 | 17:36 | ||
| 418,20 | 2.375 | 17:36 | ||
| 9,01 | 1.009 | 17:36 | ||
| 17,70 | -0.673 | 17:36 | ||
| 0,39 | -0.512 | 17:36 | ||
| 8,3 | -4.378 | 17:35 | ||
| 45,5200 | 0 | 17:27 | ||
| 0,998 | 0 | 17:36 | ||
| 8,85 | -0.673 | 17:35 | ||
| 0,1940 | -0.767 | 17:36 | ||
| 0,7480 | 0.673 | 17:36 | ||
| 0,016 | 0.737 | 17:36 | ||
| 43,84 | -1.261 | 17:36 | ||
| 0,96 | -1.129 | 17:36 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014410 | -0.208 | 17:36 | ||
| 0,00003162 | -0.158 | 17:36 | ||
| 0,04 | 2.929 | 17:35 | ||
| 0,071 | -1.255 | 17:36 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,34 | -1.426 | 17:35 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,157 | 1.888 | 17:36 | ||
| 0,00344 | 2.077 | 17:36 | ||
| 1,57 | -0.254 | 17:36 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0149 | 0 | 17:35 | ||
| 0,1349 | -1.676 | 17:36 | ||
| 0,49 | -3.143 | 17:36 | ||
| 0,01 | -3.136 | 17:36 | ||
| 6,74 | 0 | 17:36 | ||
| 122,35 | 0.312 | 17:36 | ||
| 0,51 | -1.541 | 17:36 | ||
| 1,151 | -1.455 | 17:35 | ||
| 0,0252 | -1.445 | 17:36 | ||
| 0,101 | 3.061 | 17:36 | ||
| 4,14 | -0.552 | 17:36 | ||
| 0,0908 | -0.602 | 17:36 | ||
| 0,0140 | 0 | 17:36 | ||
| 0,19 | -2.083 | 17:36 | ||
| 0,0595 | -0.998 | 17:35 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01843 | 0.163 | 17:32 | ||
| 0,000404 | 0.248 | 17:32 | ||
| 119,1 | -0.418 | 17:36 | ||
| 2,60 | -0.725 | 17:36 | ||
| 0,036 | 0.277 | 17:35 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3660 | -0.437 | 17:36 | ||
| 0,0299 | -0.333 | 17:36 | ||
| 4,6 | 0 | 17:36 | ||
| 0,178 | -4.672 | 17:36 | ||
| 214,90 | 1.512 | 17:36 | ||
| 4,714 | 1.485 | 17:36 | ||
| 0,00108 | -0.646 | 17:35 | ||
| 2,5500 | -0.624 | 17:35 | ||
| 0,0560 | -0.356 | 17:36 | ||
| 0,00450 | 1.58 | 17:34 | ||
| 0,0011 | -0.276 | 17:36 | ||
| 0,26800 | -1.107 | 17:32 | ||
| 0,0059 | -0.843 | 17:36 | ||
| 0,042 | -2.108 | 17:36 | ||
| 0,08912 | -1.926 | 17:36 | ||
| 20,20 | -0.591 | 17:36 | ||
| 0,44 | -0.428 | 17:36 | ||
| 9,00 | -1.532 | 17:36 | ||
| 0,20 | -0.949 | 17:36 | ||
| 0,47 | -1.055 | 17:36 | ||
| 0,059 | -1.22 | 17:36 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,142 | 1.214 | 17:36 | ||
| 5,1 | 1.793 | 17:36 | ||
| 26,220 | -1.354 | 17:35 | ||
| 0,5780 | -0.687 | 17:35 | ||
| 16,21 | 0.746 | 17:36 | ||
| 0,36 | 0.937 | 17:36 | ||
| 444,4 | 0.748 | 17:36 | ||
| 9,72 | -0.21 | 17:35 | ||
| 9,73 | 0.62 | 17:36 | ||
| 95,20 | 1.493 | 17:36 | ||
| 2,09 | 1.458 | 17:36 | ||
| 0,27 | -2.867 | 17:36 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,120 | -0.826 | 17:36 | ||
| 3,03 | 1.985 | 17:36 | ||
| 0,0665 | 1.994 | 17:36 | ||
| 0,00 | 2.334 | 17:36 | ||
| 0,0001 | 2.395 | 17:36 | ||
| 2,88 | 0.699 | 17:36 | ||
| 0,06 | 0.638 | 17:36 | ||
| 4,06 | -0.246 | 17:34 | ||
| 0,0889 | -0.336 | 17:35 | ||
| 3,43 | -1.915 | 17:36 | ||
| 0,07552 | -1.679 | 17:36 | ||
| 0,460 | -1.075 | 17:36 | ||
| 0,6500 | -1.515 | 17:36 | ||
| 0,0141 | -1.47 | 17:36 | ||
| 0,000935 | -1.786 | 17:36 | ||
| 0,5050 | -0.786 | 17:36 | ||
| 0,011 | -1.786 | 17:36 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02400 | -1.235 | 17:36 | ||
| 0,00053 | -1.313 | 17:36 | ||
| 160,0000 | 0 | 17:35 | ||
| 3,5000 | -0.568 | 17:36 | ||
| 2,69 | -1.103 | 17:36 | ||
| 0,059 | -1.342 | 17:36 | ||
| 2,4 | -6.275 | 17:36 | ||
| 104,20 | 2.66 | 17:36 | ||
| 2,3 | 3.104 | 17:36 | ||
| 0,2980000 | -0.334 | 17:34 | ||
| 69,9 | 3.097 | 17:36 | ||
| 1,530 | 3.03 | 17:36 | ||
| 0,00008944 | 1.074 | 17:36 | ||
| 132,0 | -0.602 | 17:36 | ||
| 2,90 | -1.56 | 17:35 | ||
| 2,90 | -0.344 | 17:36 | ||
| 0,87 | 2.824 | 17:36 | ||
| 0,5159 | -2.143 | 17:36 | ||
| 0,0114 | -1.301 | 17:36 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 10,01 | 5.702 | 17:36 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,00 | -0.992 | 17:35 | ||
| 0,0219 | -0.996 | 17:36 | ||
| 3,25 | 2.915 | 17:36 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,096 | -0.207 | 17:35 | ||
| 0,00211 | 0 | 17:36 | ||
| 0,0656 | 0.229 | 17:36 | ||
| 0,00000074 | 0 | 17:36 | ||
| 2,618 | -0.758 | 17:36 | ||
| 0,0575 | -0.312 | 17:36 | ||
| 6,00 | -1.316 | 17:36 | ||
| 0,13 | -1.573 | 17:36 | ||
| 199,30 | 3.371 | 17:36 | ||
| 4,37 | 3.287 | 17:36 | ||
| 0,07 | -7.106 | 17:36 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.898,00 | 0.191 | 17:30 | ||
| 4.536 | 0.144 | 17:36 | ||
| 84,60 | 2.545 | 17:36 | ||
| 1,86 | 2.598 | 17:36 | ||
| 0,0071 | -0.28 | 17:36 | ||
| 0,000170 | -0.217 | 17:36 | ||
| 0,00000374 | -0.267 | 17:36 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0313 | 0 | 17:36 | ||
| 0,08 | 1.25 | 17:36 | ||
| 0,0673 | 2.435 | 17:36 | ||
| 0,3280 | -1.502 | 17:36 | ||
| 0,0072 | -1.236 | 17:36 | ||
| 4,180 | 1.951 | 17:36 | ||
| 0,0549 | -3.175 | 17:36 | ||
| 0,00149 | -2.614 | 17:35 | ||
| 0,42 | 0.727 | 17:36 | ||
| 0,01 | 0.776 | 17:36 | ||
| 34,80 | -1.136 | 17:32 | ||
| 0,7640 | -1.036 | 17:35 | ||
| 0,0643 | 1.26 | 17:36 | ||
| 1,75 | 1.157 | 17:36 | ||
| 48,11 | -1.191 | 17:36 | ||
| 1,06 | -0.935 | 17:36 | ||
| 0,142 | -0.562 | 17:36 | ||
| 0,27 | -1.845 | 17:36 | ||
| 2,0420 | -1.685 | 17:34 | ||
| 0,0448 | -1.538 | 17:36 | ||
| 0,00166 | -1.19 | 17:35 | ||
| 0,00297 | -0.402 | 17:36 | ||
| 78,0 | -6.777 | 17:36 | ||
| 0,905 | -1.09 | 17:34 | ||
| 0,905 | -0.221 | 17:36 | ||
| 0,0 | 0.624 | 17:36 | ||
| 13,80 | -1.146 | 17:35 | ||
| 0,302 | -1.307 | 17:36 | ||
| 0,7360 | -1.075 | 17:35 | ||
| 0,016 | -0.613 | 17:36 | ||
| 32,59 | -0.58 | 17:36 | ||
| 0,714 | -0.14 | 17:36 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0687 | 2.08 | 17:36 | ||
| 0,0739 | -1.729 | 17:36 | ||
| 0,43 | -0.698 | 17:36 | ||
| 83,20 | -0.478 | 17:36 | ||
| 1,826 | -0.382 | 17:36 | ||
| 0,455 | -0.655 | 17:36 | ||
| 0,00999 | -0.498 | 17:36 | ||
| 1,79 | 0 | 17:36 | ||
| 0,00184 | 0.164 | 17:36 | ||
| 0,447 | 4.93 | 17:36 | ||
| 0,2548 | 0.315 | 17:34 | ||
| 0,00559 | 0.359 | 17:36 | ||
| 3,31 | -0.301 | 17:36 | ||
| 0,0726 | -0.138 | 17:36 | ||
| 48,59 | 2.619 | 17:35 | ||
| 1,066 | 2.697 | 17:36 | ||
| 0,085 | -1.508 | 17:36 | ||
| 0,00093 | -0.321 | 17:36 | ||
| 2,8550 | 0.741 | 17:36 | ||
| 0,0626 | 0.821 | 17:36 | ||
| 0,284 | -1.526 | 17:36 | ||
| 0,00026460 | -1.416 | 17:36 | ||
| 0,00000580 | -1.528 | 17:36 | ||
| 0,2880 | 0.348 | 17:35 | ||
| 0,0063 | 0.318 | 17:36 | ||
| 0,0305 | -0.522 | 17:36 | ||
| 0,0007 | -0.594 | 17:36 | ||
| 14,3400 | 1.271 | 17:35 | ||
| 0,314 | 0.965 | 17:36 | ||
| 3.934,4 | 0.01 | 17:36 | ||
| 86,28 | 0.035 | 17:36 | ||
| 0,00739 | 0.544 | 17:36 | ||
| 0,00016 | 0.248 | 17:36 | ||
| 2,58 | -1.754 | 17:36 | ||
| 0,0569 | -0.035 | 17:36 | ||
| 0,1946 | -1.866 | 17:36 | ||
| 5,3600 | -3.074 | 17:36 | ||
| 0,1175 | -3.053 | 17:36 | ||
| 0,5810 | -0.684 | 17:31 | ||
| 0,013 | -0.467 | 17:36 | ||
| 1,93 | 0 | 17:35 | ||
| 0,0422 | -0.472 | 17:36 | ||
| 10,85 | -1.364 | 17:35 | ||
| 0,238 | -1.532 | 17:35 | ||
| 48,44 | 1.106 | 17:36 | ||
| 1,06 | 1.085 | 17:36 | ||
| 0,01971 | 1.493 | 17:36 | ||
| 0,1189 | 0.084 | 17:35 | ||
| 0,212 | 0.855 | 17:36 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 0.606 | 17:36 | ||
| 0,0058 | 0 | 17:36 | ||
| 0,0110 | 0.091 | 17:36 | ||
| 0,00000255 | -3.774 | 17:33 | ||
| 9,10 | -3.191 | 17:35 | ||
| 0,200 | -3.382 | 17:35 | ||
| 17,82 | -2.676 | 17:36 | ||
| 0,39 | -2.666 | 17:36 | ||
| 0,056 | -0.179 | 17:36 | ||
| 0,084 | -1.649 | 17:36 | ||
| 0,0018 | -1.772 | 17:36 | ||
| 784,00 | -1.384 | 17:36 | ||
| 17,25 | -1.146 | 17:36 | ||
| 99,1 | 0.609 | 17:36 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,2960 | 1.634 | 17:36 | ||
| 0,35730 | 0.79 | 17:36 | ||
| 0,35730 | 1.621 | 17:36 | ||
| 0,00560 | -1.06 | 17:36 | ||
| 0,9998 | -0.01 | 17:36 | ||
| 0,5002 | -0.259 | 17:36 | ||
| 21,04 | 0.143 | 17:36 | ||
| 0,46 | 0.435 | 17:36 | ||
| 161,10 | 0.94 | 17:36 | ||
| 3,54 | 1.287 | 17:36 | ||
| 1,0003 | 0 | 17:36 | ||
| 1,0003 | 0.01 | 17:23 | ||
| 45,600 | 0.022 | 17:36 | ||
| 0,29560 | 0.169 | 17:33 | ||
| 0,00648 | 0.31 | 17:36 | ||
| 0,24 | -0.505 | 17:36 | ||
| 0,01 | -0.058 | 17:36 | ||
| 0,3091 | -0.993 | 17:36 | ||
| 0,00678 | -0.819 | 17:36 | ||
| 2,8000 | 1.083 | 17:36 | ||
| 0,0612 | 0.824 | 17:36 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000531 | -0.375 | 17:36 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0065 | 1.09 | 17:36 | ||
| 2.394,26 | 0.263 | 17:36 | ||
| 77.803,15 | -0.076 | 17:36 | ||
| 9,00 | -0.111 | 17:36 | ||
| 0,20 | 0 | 17:36 | ||
| 0,0000196 | 0.204 | 17:36 | ||
| 11,03 | 0.639 | 17:36 | ||
| 0,24 | 0.666 | 17:36 | ||
| 0,0171 | -1.156 | 17:36 | ||
| 0,47 | -3.101 | 17:36 | ||
| 0,01 | -3.166 | 17:36 | ||
| 0,0003368 | -1.893 | 17:36 | ||
| 0,00000738 | -1.992 | 17:35 | ||
| 6,892 | -0.52 | 17:36 | ||
| 0,1509 | -0.59 | 17:36 | ||
| 0,1509 | -0.724 | 17:36 | ||
| 0,445 | 6.715 | 17:36 | ||
| 0,350 | -1.849 | 17:36 | ||
| 0,153100 | 3.376 | 17:36 | ||
| 0,003365 | 3.986 | 17:36 | ||
| 2,75 | -1.434 | 17:36 | ||
| 2.520,00 | 0.962 | 17:36 | ||
| 0,037 | -1.188 | 17:36 | ||
| 512,3 | -0.17 | 17:36 | ||
| 512,9 | 1.681 | 17:36 | ||
| 5,93 | 0.389 | 17:36 | ||
| 0,18040 | 0.222 | 17:28 | ||
| 0,00397 | 0.253 | 17:34 | ||
| 0,1079 | -0.093 | 17:36 | ||
| 3,811 | -0.57 | 17:36 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1091 | -1.53 | 17:36 | ||
| 2,90 | -1.43 | 17:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,52 | -1.46 | 17:36 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0768 | -0.39 | 17:33 | ||
| 0,246100 | -0.31 | 17:33 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,91 | 0.31 | 17:36 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4186 | -0.57 | 17:36 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0560 | -0.14 | 17:36 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1020 | 2.56 | 17:36 | ||
| 0,09180 | 0.99 | 17:35 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4450 | 1.83 | 17:36 | ||
| 83,3600 | -0.49 | 17:35 | ||
| 2,764 | 0.55 | 17:36 | ||
| 1,0003 | 0.01 | 14:44 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2378 | -0.83 | 17:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5400 | 0.97 | 17:36 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2212 | -0.23 | 17:36 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 395,628 | 1.93 | 17:36 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,09000 | 0 | 17:31 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.