| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 73.432,98 | 0.511 | 00:35 | ||
| 73.420,80 | 0.16 | 00:35 | ||
| 3.278.110 | 0.612 | 00:35 | ||
| 62.693,41 | 0.569 | 00:35 | ||
| 2.300,40 | 2.357 | 00:35 | ||
| 2.300,35 | 0.08 | 00:35 | ||
| 102.690 | 2.47 | 00:35 | ||
| 439,9 | -1.213 | 00:35 | ||
| 19.631,00 | -1.218 | 00:35 | ||
| 55,3 | 0.308 | 00:35 | ||
| 2.468,00 | 0.325 | 00:35 | ||
| 1,3624 | 0.25 | 00:35 | ||
| 60,820 | 0.313 | 00:35 | ||
| 0,000498 | 1.014 | 00:33 | ||
| 0,00 | 1.086 | 00:35 | ||
| 0,094 | 0.749 | 00:35 | ||
| 4.251,00 | 1.046 | 00:35 | ||
| 95,3 | 1.221 | 00:35 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,26 | -0.942 | 00:30 | ||
| 0,12 | -0.84 | 00:35 | ||
| 0,26380 | 0.076 | 00:35 | ||
| 0,00591 | -0.169 | 00:35 | ||
| 0,41 | 1.222 | 00:35 | ||
| 11,23 | -1.491 | 00:35 | ||
| 0,252 | -0.24 | 00:34 | ||
| 0,252 | -1.526 | 00:35 | ||
| 0,0787 | 0.768 | 00:35 | ||
| 1,05 | 0.962 | 00:35 | ||
| 0,02 | 1.282 | 00:35 | ||
| 0,255 | -0.391 | 00:35 | ||
| 0,88 | 0 | 00:32 | ||
| 0,02 | -0.503 | 00:34 | ||
| 5,35 | 4.086 | 00:35 | ||
| 4,8470 | -1.843 | 00:35 | ||
| 0,1086 | -1.897 | 00:35 | ||
| 5,1 | -0.392 | 00:35 | ||
| 0,11 | -0.785 | 00:35 | ||
| 18,56 | 1.31 | 00:34 | ||
| 0,4150 | 0.728 | 00:33 | ||
| 0,3100 | 3.333 | 00:35 | ||
| 0,0070 | 3.269 | 00:35 | ||
| 0,03990 | -0.25 | 00:35 | ||
| 0,000893 | -0.557 | 00:35 | ||
| 0,23 | -2.624 | 00:34 | ||
| 0,00515 | -2.83 | 00:35 | ||
| 3,97 | -1.489 | 00:35 | ||
| 0,09 | -1.549 | 00:35 | ||
| 12,71 | 0.158 | 00:35 | ||
| 0,285 | 0.035 | 00:35 | ||
| 38,80 | 0.518 | 00:35 | ||
| 0,87 | 0.694 | 00:35 | ||
| 5,23 | 3.77 | 00:35 | ||
| 0,1171 | 3.72 | 00:35 | ||
| 0,0442 | 0.113 | 00:34 | ||
| 4,55 | 0.442 | 00:35 | ||
| 0,10 | 0 | 00:35 | ||
| 7,56 | -0.526 | 00:35 | ||
| 0,17 | -0.936 | 00:35 | ||
| 0,4230 | 0.906 | 00:33 | ||
| 0,00943 | 0.533 | 00:35 | ||
| 77,50 | -2.638 | 00:35 | ||
| 1,74 | -2.793 | 00:35 | ||
| 1,27 | -0.861 | 00:35 | ||
| 0,0077 | -0.758 | 00:35 | ||
| 0,0091 | 1.111 | 00:35 | ||
| 1,1050 | -0.629 | 00:35 | ||
| 79,6 | -1.485 | 00:34 | ||
| 1,78 | 0.28 | 00:35 | ||
| 1,78 | -1.817 | 00:35 | ||
| 4,75 | -1.042 | 00:35 | ||
| 0,7650 | 0.394 | 00:28 | ||
| 0,0172 | 0.645 | 00:35 | ||
| 0,205 | -0.967 | 00:35 | ||
| 422,6 | 0.667 | 00:35 | ||
| 9,46 | 0.425 | 00:35 | ||
| 2,09 | 0 | 00:34 | ||
| 0,05 | -0.638 | 00:35 | ||
| 50,6 | 0.397 | 00:34 | ||
| 1,14 | 0.354 | 00:35 | ||
| 0,214 | 0 | 00:35 | ||
| 25,0000000 | 0.12 | 00:35 | ||
| 0,5590 | -0.179 | 00:35 | ||
| 0,0994 | -0.101 | 00:35 | ||
| 4,56 | 1.559 | 00:35 | ||
| 0,102 | 1.29 | 00:35 | ||
| 0,023 | -0.435 | 00:35 | ||
| 64,10 | -7.236 | 00:33 | ||
| 0,9980 | -1.09 | 00:35 | ||
| 0,0224 | -1.103 | 00:35 | ||
| 27.273 | 0.557 | 00:35 | ||
| 611,0 | 0.474 | 00:35 | ||
| 0,302 | 0.332 | 00:35 | ||
| 0,01790 | -1.105 | 00:34 | ||
| 0,00040 | -0.983 | 00:35 | ||
| 0,00026820 | 0.487 | 00:35 | ||
| 0,00000602 | 0.669 | 00:35 | ||
| 0,00001450 | 0.834 | 00:34 | ||
| 0,00000032 | -3.03 | 00:35 | ||
| 0,021 | -3.226 | 00:35 | ||
| 66,93 | -0.771 | 00:35 | ||
| 1,50 | -1.055 | 00:35 | ||
| 0,083 | 0.242 | 00:35 | ||
| 0,00244 | 0.041 | 00:35 | ||
| 2,42 | -1.222 | 00:35 | ||
| 0,0543 | -1.614 | 00:35 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0177 | 1.143 | 00:35 | ||
| 1,761 | -0.508 | 00:35 | ||
| 0,0394 | -0.555 | 00:35 | ||
| 24,90 | 6.41 | 00:35 | ||
| 0,56 | 6.084 | 00:35 | ||
| 0,0665 | 1.994 | 00:35 | ||
| 0,0014890 | 1.777 | 00:35 | ||
| 923,00 | 3.013 | 00:35 | ||
| 20,6 | 2.637 | 00:35 | ||
| 0,0542 | -1.633 | 00:35 | ||
| 0,00122 | -1.698 | 00:35 | ||
| 0,6231 | -0.638 | 00:35 | ||
| 0,0140 | -0.923 | 00:35 | ||
| 9,8900 | 0.203 | 00:35 | ||
| 0,222 | 0.09 | 00:35 | ||
| 0,1746 | -2.838 | 00:35 | ||
| 0,0297 | -0.034 | 00:35 | ||
| 0,0302 | -0.788 | 00:32 | ||
| 1,82 | 0.888 | 00:35 | ||
| 22,90 | 0.881 | 00:34 | ||
| 0,51 | 0.588 | 00:35 | ||
| 0,00063000 | 2.206 | 00:35 | ||
| 46,3 | 2.889 | 00:35 | ||
| 23,27 | 0.736 | 00:34 | ||
| 0,30 | 1.003 | 00:35 | ||
| 0,00733 | 1.806 | 00:14 | ||
| 0,000164 | 1.863 | 00:35 | ||
| 9,57 | 2.31 | 00:35 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00487 | 0.828 | 00:35 | ||
| 0,184 | 2.051 | 00:35 | ||
| 0,015 | -0.583 | 00:34 | ||
| 4,189 | -0.404 | 00:35 | ||
| 0,0939 | -0.07 | 00:35 | ||
| 0,0939 | -0.414 | 00:35 | ||
| 57,6 | -1.201 | 00:35 | ||
| 1,30 | -1.07 | 00:35 | ||
| 0,1512 | 21.348 | 00:35 | ||
| 0,097 | -0.103 | 00:35 | ||
| 0,84 | -1.991 | 00:35 | ||
| 0,02 | -2.094 | 00:35 | ||
| 1,9700 | -2.475 | 00:35 | ||
| 0,0442 | -1.996 | 00:35 | ||
| 3,90 | 0.257 | 00:35 | ||
| 0,16700000 | 1.212 | 00:35 | ||
| 0,0966 | 1.791 | 00:35 | ||
| 1,42 | 10.42 | 00:35 | ||
| 0,032 | 10.729 | 00:35 | ||
| 262,30 | 0.153 | 00:34 | ||
| 5,88 | 0.17 | 00:35 | ||
| 379,40 | -0.21 | 00:34 | ||
| 8,50 | -0.235 | 00:35 | ||
| 19,95 | 1.423 | 00:35 | ||
| 0,45 | 1.131 | 00:35 | ||
| 12,0 | 0.84 | 00:35 | ||
| 44,6200 | 0.09 | 00:32 | ||
| 1,000 | 0 | 00:35 | ||
| 10,99 | 3.096 | 00:35 | ||
| 0,2465 | 3.181 | 00:35 | ||
| 0,7150 | 0.846 | 00:35 | ||
| 0,016 | 0.882 | 00:35 | ||
| 40,72 | -0.098 | 00:35 | ||
| 0,91 | -0.109 | 00:35 | ||
| 0,00423 | -2.759 | 00:35 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013160 | 0.076 | 00:35 | ||
| 0,00002948 | -0.034 | 00:35 | ||
| 0,03 | -2.736 | 00:35 | ||
| 0,057 | -4.523 | 00:35 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,30 | 2.022 | 00:35 | ||
| 0,000688 | -12.02 | 00:35 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,136 | -1.664 | 00:35 | ||
| 0,00304 | -1.618 | 00:35 | ||
| 1,74 | 0.289 | 00:35 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0115 | 2.679 | 00:35 | ||
| 0,1301 | 0 | 00:35 | ||
| 0,49 | 3.83 | 00:35 | ||
| 0,01 | 3.7 | 00:35 | ||
| 6,16 | 1.149 | 00:35 | ||
| 123,50 | 0.775 | 00:35 | ||
| 0,73 | -0.137 | 00:35 | ||
| 1,083 | -0.733 | 00:35 | ||
| 0,0243 | -0.818 | 00:35 | ||
| 0,079 | 1.282 | 00:35 | ||
| 3,97 | -1.022 | 00:35 | ||
| 0,0889 | -1.112 | 00:35 | ||
| 0,0142 | 1.429 | 00:35 | ||
| 0,13 | -2.29 | 00:35 | ||
| 0,0601 | -0.497 | 00:35 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01796 | -1.156 | 00:31 | ||
| 0,000404 | -0.98 | 00:33 | ||
| 113,8 | -0.088 | 00:35 | ||
| 2,55 | -0.274 | 00:35 | ||
| 0,037 | -0.271 | 00:35 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4640 | 4.051 | 00:35 | ||
| 0,0327 | 4.14 | 00:35 | ||
| 4,4 | -5.011 | 00:35 | ||
| 0,147 | -0.675 | 00:35 | ||
| 135,90 | -0.44 | 00:35 | ||
| 3,047 | -0.36 | 00:35 | ||
| 0,00109 | -0.82 | 00:35 | ||
| 2,5660 | 0.391 | 00:35 | ||
| 0,0574 | 0 | 00:35 | ||
| 0,00471 | 0.426 | 00:32 | ||
| 0,0011 | 0 | 00:35 | ||
| 0,23900 | -0.417 | 00:33 | ||
| 0,0054 | -0.37 | 00:35 | ||
| 0,047 | -1.253 | 00:35 | ||
| 0,06963 | 1.398 | 00:35 | ||
| 13,61 | -0.512 | 00:34 | ||
| 0,31 | -0.163 | 00:35 | ||
| 7,46 | 0.134 | 00:35 | ||
| 0,17 | 0.42 | 00:35 | ||
| 0,52 | 0.579 | 00:35 | ||
| 0,054 | -0.991 | 00:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,137 | -0.727 | 00:34 | ||
| 4,3 | 0.233 | 00:35 | ||
| 31,500 | 1.679 | 00:28 | ||
| 0,7020 | 0.717 | 00:35 | ||
| 15,05 | 1.279 | 00:34 | ||
| 0,34 | 1.17 | 00:35 | ||
| 409,5 | 0.515 | 00:35 | ||
| 9,18 | -0.11 | 00:34 | ||
| 9,17 | 0.438 | 00:35 | ||
| 96,50 | -2.722 | 00:35 | ||
| 2,16 | -2.829 | 00:35 | ||
| 0,28 | 2.151 | 00:35 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,128 | -1.538 | 00:34 | ||
| 2,53 | 0.198 | 00:35 | ||
| 0,0566 | -0.176 | 00:35 | ||
| 0,00 | 3.603 | 00:35 | ||
| 0,0000 | 3.609 | 00:35 | ||
| 2,79 | -2.105 | 00:34 | ||
| 0,06 | -1.878 | 00:35 | ||
| 4,02 | -0.741 | 00:35 | ||
| 0,0905 | -0.33 | 00:35 | ||
| 2,95 | 5.244 | 00:35 | ||
| 0,06631 | 5.455 | 00:35 | ||
| 0,443 | -1.336 | 00:35 | ||
| 0,6700 | 3.077 | 00:35 | ||
| 0,0148 | 1.648 | 00:35 | ||
| 0,000959 | -1.032 | 00:35 | ||
| 0,5500 | -0.901 | 00:34 | ||
| 0,012 | -1.6 | 00:35 | ||
| 0,0079 | 0.381 | 00:35 | ||
| 0,02340 | 0 | 00:35 | ||
| 0,00052 | 0 | 00:35 | ||
| 140,0000 | -0.709 | 00:34 | ||
| 3,1300 | -0.635 | 00:35 | ||
| 2,61 | 0.772 | 00:35 | ||
| 0,059 | 1.209 | 00:35 | ||
| 3,4 | -1.17 | 00:35 | ||
| 54,60 | 0.738 | 00:33 | ||
| 1,2 | 0.907 | 00:35 | ||
| 0,2920000 | 0.69 | 00:35 | ||
| 63,1 | 4.817 | 00:35 | ||
| 1,415 | 4.505 | 00:35 | ||
| 0,00006015 | 0.3 | 00:35 | ||
| 129,0 | 0.078 | 00:35 | ||
| 2,90 | 0.14 | 00:35 | ||
| 2,90 | 0.242 | 00:35 | ||
| 0,90 | 0.899 | 00:35 | ||
| 0,6181 | -0.306 | 00:35 | ||
| 0,0139 | -0.144 | 00:35 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,78 | 6.683 | 00:35 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,97 | -0.513 | 00:35 | ||
| 0,0217 | -0.822 | 00:35 | ||
| 2,60 | -0.498 | 00:35 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,095 | -1.854 | 00:33 | ||
| 0,00214 | -1.382 | 00:35 | ||
| 0,0935 | 3.156 | 00:35 | ||
| 0,00000119 | 9.174 | 00:33 | ||
| 3,910 | 10.11 | 00:35 | ||
| 0,0876 | 10.737 | 00:35 | ||
| 5,13 | 0 | 00:35 | ||
| 0,12 | 0.436 | 00:35 | ||
| 108,30 | -1.545 | 00:35 | ||
| 2,43 | -1.502 | 00:35 | ||
| 0,03 | -1.254 | 00:35 | ||
| 0,0118 | -2.479 | 00:35 | ||
| 211.419,00 | 0.054 | 00:35 | ||
| 4.737 | -0.16 | 00:35 | ||
| 50,30 | 3.498 | 00:35 | ||
| 1,13 | 3.758 | 00:35 | ||
| 0,0070 | -2.241 | 00:35 | ||
| 0,000165 | 1.673 | 00:35 | ||
| 0,00000371 | 1.923 | 00:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0422 | 1.932 | 00:35 | ||
| 0,10 | 9.195 | 00:35 | ||
| 0,0948 | 9.217 | 00:35 | ||
| 0,3110 | -4.601 | 00:35 | ||
| 0,0070 | -4.925 | 00:35 | ||
| 3,830 | 0.789 | 00:35 | ||
| 0,0500 | -0.596 | 00:35 | ||
| 0,00226 | -0.441 | 00:35 | ||
| 0,38 | 0.314 | 00:35 | ||
| 0,01 | 0.94 | 00:35 | ||
| 43,23 | 0.302 | 00:34 | ||
| 0,9690 | 0.207 | 00:35 | ||
| 0,0665 | -0.15 | 00:35 | ||
| 1,18 | 7.246 | 00:35 | ||
| 39,93 | 2.621 | 00:34 | ||
| 0,90 | 2.975 | 00:35 | ||
| 0,148 | -0.403 | 00:35 | ||
| 0,27 | 2.29 | 00:35 | ||
| 2,0380 | -4.364 | 00:35 | ||
| 0,0457 | -4.193 | 00:35 | ||
| 0,00150 | -1.316 | 00:35 | ||
| 0,00308 | 0.195 | 00:35 | ||
| 77,5 | -1.022 | 00:35 | ||
| 0,919 | -0.11 | 00:29 | ||
| 0,919 | 0.218 | 00:35 | ||
| 0,0 | 1.584 | 00:34 | ||
| 9,94 | 0.303 | 00:29 | ||
| 0,222 | 0 | 00:35 | ||
| 0,6730 | 0.598 | 00:35 | ||
| 0,015 | 0.662 | 00:35 | ||
| 29,69 | -0.369 | 00:34 | ||
| 0,665 | -0.3 | 00:35 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0676 | 0.148 | 00:35 | ||
| 0,0355 | 0.852 | 00:32 | ||
| 0,43 | -1.613 | 00:35 | ||
| 91,30 | 1.784 | 00:35 | ||
| 2,048 | 1.84 | 00:35 | ||
| 0,510 | 9.208 | 00:35 | ||
| 0,01145 | 9.048 | 00:35 | ||
| 1,77 | -0.562 | 00:35 | ||
| 0,00151 | -2.261 | 00:35 | ||
| 0,402 | -0.495 | 00:35 | ||
| 0,2568 | -0.427 | 00:35 | ||
| 0,00576 | -0.518 | 00:35 | ||
| 3,51 | 0.862 | 00:35 | ||
| 0,0784 | 0.256 | 00:35 | ||
| 48,37 | 0.29 | 00:35 | ||
| 1,087 | 0.462 | 00:35 | ||
| 0,094 | 1.292 | 00:35 | ||
| 0,00098 | -0.911 | 00:35 | ||
| 2,5120 | -0.672 | 00:35 | ||
| 0,0563 | -0.705 | 00:35 | ||
| 0,294 | -0.878 | 00:35 | ||
| 0,00026760 | 0.075 | 00:35 | ||
| 0,00000600 | 0.167 | 00:35 | ||
| 0,2890 | -0.687 | 00:34 | ||
| 0,0065 | -1.221 | 00:35 | ||
| 0,0276 | 1.472 | 00:35 | ||
| 0,0006 | 1.65 | 00:34 | ||
| 13,1100 | -0.228 | 00:34 | ||
| 0,292 | -1.351 | 00:35 | ||
| 3.807,0 | 0.38 | 00:35 | ||
| 85,33 | 0.329 | 00:35 | ||
| 0,00716 | 0.14 | 00:35 | ||
| 0,00016 | -0.311 | 00:35 | ||
| 2,30 | -0.433 | 00:35 | ||
| 0,0581 | -0.87 | 00:35 | ||
| 0,2109 | -3.346 | 00:35 | ||
| 4,4200 | 1.144 | 00:35 | ||
| 0,0992 | 1.535 | 00:35 | ||
| 0,5900 | 0.17 | 00:34 | ||
| 0,013 | -0.076 | 00:35 | ||
| 1,58 | -0.629 | 00:35 | ||
| 0,0354 | -0.562 | 00:35 | ||
| 9,94 | -0.401 | 00:35 | ||
| 0,223 | -0.045 | 00:35 | ||
| 42,48 | 0.544 | 00:35 | ||
| 0,95 | 0.708 | 00:35 | ||
| 0,01804 | 0 | 00:35 | ||
| 0,1155 | -1.366 | 00:35 | ||
| 0,194 | -1.173 | 00:35 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -2.301 | 00:35 | ||
| 0,0112 | -0.799 | 00:35 | ||
| 0,0115 | -0.605 | 00:35 | ||
| 0,00000239 | -0.417 | 00:35 | ||
| 7,82 | 0.128 | 00:27 | ||
| 0,176 | 0 | 00:35 | ||
| 13,86 | 0.947 | 00:35 | ||
| 0,31 | 1.007 | 00:35 | ||
| 0,058 | 1.213 | 00:35 | ||
| 0,074 | 1.094 | 00:34 | ||
| 0,0017 | 0.976 | 00:33 | ||
| 713,00 | -1.655 | 00:35 | ||
| 15,95 | -1.907 | 00:35 | ||
| 126,9 | -1.014 | 00:35 | ||
| 0,0106 | 63.077 | 00:35 | ||
| 14,2730 | 0.542 | 00:35 | ||
| 0,31990 | 0.09 | 00:35 | ||
| 0,31980 | 0.44 | 00:35 | ||
| 0,00632 | 1.282 | 00:35 | ||
| 0,9990 | -0.04 | 00:35 | ||
| 0,4205 | 3.342 | 00:35 | ||
| 18,83 | -0.265 | 00:34 | ||
| 0,42 | -0.941 | 00:35 | ||
| 141,70 | 0 | 00:35 | ||
| 3,19 | 0.157 | 00:35 | ||
| 0,9996 | 0 | 00:35 | ||
| 0,9993 | -0.04 | 00:35 | ||
| 44,640 | 0.067 | 00:35 | ||
| 0,22240 | -2.882 | 00:34 | ||
| 0,00499 | -4.038 | 00:35 | ||
| 0,24 | 2.438 | 00:35 | ||
| 0,01 | 2.957 | 00:35 | ||
| 0,3141 | -1.474 | 00:35 | ||
| 0,00704 | -1.429 | 00:35 | ||
| 2,1200 | 0 | 00:35 | ||
| 0,0474 | -0.211 | 00:35 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000564 | -0.704 | 00:35 | ||
| 0,0563 | -0.407 | 00:35 | ||
| 0,0066 | -0.151 | 00:35 | ||
| 2.517,49 | 2.435 | 00:35 | ||
| 73.250,22 | 0.484 | 00:35 | ||
| 8,98 | 1.012 | 00:35 | ||
| 0,20 | 1.508 | 00:35 | ||
| 0,0000192 | 0.052 | 00:35 | ||
| 13,34 | 6.55 | 00:35 | ||
| 0,30 | 6.591 | 00:35 | ||
| 0,0177 | -1.117 | 00:35 | ||
| 0,42 | 0.119 | 00:35 | ||
| 0,01 | -0.106 | 00:35 | ||
| 0,0003123 | -0.032 | 00:28 | ||
| 0,00000699 | -0.143 | 00:35 | ||
| 6,925 | -0.173 | 00:35 | ||
| 0,1552 | 0 | 00:35 | ||
| 0,1553 | -0.257 | 00:35 | ||
| 0,464 | 3.803 | 00:35 | ||
| 0,355 | -1.443 | 00:35 | ||
| 0,228100 | 3.073 | 00:35 | ||
| 0,005121 | 3.184 | 00:35 | ||
| 2,64 | -3.297 | 00:35 | ||
| 2.578,00 | -0.232 | 00:35 | ||
| 0,039 | 2.374 | 00:35 | ||
| 373,7 | -0.1 | 00:35 | ||
| 373,7 | -1.834 | 00:35 | ||
| 6,26 | -1.634 | 00:35 | ||
| 0,17750 | 0.51 | 00:28 | ||
| 0,00397 | 0 | 00:35 | ||
| 0,1061 | 0.569 | 00:35 | ||
| 3,570 | -0.61 | 00:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1086 | -0.28 | 00:34 | ||
| 2,90 | 0.07 | 00:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,11 | 0.12 | 00:34 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0180 | -12.2 | 00:33 | ||
| 0,231645 | 0.15 | 00:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,71 | -0.76 | 00:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3554 | 4.16 | 00:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0574 | -0.04 | 00:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1380 | -0.01 | 00:07 | ||
| 0,08580 | 0 | 00:33 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4640 | -0.85 | 00:34 | ||
| 85,5300 | 0.14 | 00:35 | ||
| 2,440 | 0.78 | 00:35 | ||
| 0,9993 | 0 | 00:35 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2226 | 0.63 | 00:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,1860 | -0.09 | 00:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2122 | -0.05 | 00:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 336,574 | -0.57 | 00:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,10000 | -0.9 | 00:34 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.