FİNANS

AltLayer TetherUS

ALT
Binance
0,0064
Son: 14 Haziran 2026 00:05
2,57 %
Günlük Değişim
0,0066 En Yüksek
0,0062 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.304,45 1.338 00:05
64.304,50 0.04 00:03
2.971.139 1.262 00:05
55.611,13 1.4 00:05
1.676,83 0.777 00:05
1.676,84 0.02 00:04
77.480 0.706 00:05
207,9 1.563 00:05
9.599,00 1 00:04
43,9 2.472 00:05
2.030,00 2.37 00:04
1,1473 1.298 00:05
53,030 1.28 00:04
0,000450 1.81 00:02
0,00 1.992 00:05
0,073 1.536 00:03
3.072,00 2.605 00:05
66,5 2.783 00:05
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,93 -0.809 00:05
0,08 -0.352 00:05
0,25130 0.239 00:04
0,00544 0.555 00:05
0,31 -0.327 00:04
7,95 1.403 00:05
0,172 0.17 00:05
0,172 1.475 00:05
0,0580 2.293 00:04
0,92 2.336 00:04
0,02 2.365 00:04
0,176 4.44 00:04
1,03 0.98 00:05
0,02 0.905 00:04
3,52 0 00:05
4,1020 1.51 00:05
0,0889 1.833 00:05
4,9 1.245 00:05
0,11 1.44 00:05
16,26 1.88 00:05
0,3520 2.029 00:05
0,2950 2.431 00:03
0,0064 2.568 00:05
0,02490 1.633 23:55
0,000540 1.887 00:05
0,18 3.473 00:03
0,00399 3.368 00:04
5,93 -0.67 00:05
0,13 -0.388 00:05
11,91 1.795 00:04
0,258 2.059 00:04
31,00 4.377 00:03
0,67 4.355 00:05
3,95 2.332 00:04
0,0856 2.515 00:05
0,0294 -0.102 00:04
5,95 6.172 00:05
0,13 6.436 00:05
5,59 1.085 00:03
0,12 1.255 00:03
0,3903 1.561 00:03
0,00845 1.685 00:05
94,25 8.284 00:04
2,04 8.333 00:05
1,05 3.445 00:04
0,0058 -1.056 00:05
0,0012 -53.846 06:00
1,0380 4.008 00:05
90,4 -0.55 00:04
1,96 0.1 00:02
1,96 -0.153 00:04
3,79 1.609 00:05
0,7060 1.146 00:05
0,0153 1.259 00:05
0,192 0.735 00:05
310,6 2.137 00:05
6,72 2.205 00:05
2,23 12.626 00:04
0,05 13.146 00:04
44,9 1.354 00:03
0,97 1.464 00:05
0,167 0 00:05
13,4400000 -0.444 00:04
0,2900 0 00:04
0,0892 2.059 00:05
3,96 3.125 00:03
0,086 3.129 00:05
0,019 1.07 00:05
32,10 -23.206 06:00
0,8500 1.311 00:03
0,0184 1.489 00:04
28.151 1.005 00:05
609,3 1.144 00:05
0,272 0.48 00:03
0,02010 0.5 00:03
0,00044 0.693 00:05
0,00020750 2.166 00:04
0,00000450 2.273 00:05
0,00001237 0.569 00:04
0,00000027 3.846 00:04
0,015 0.69 00:05
61,94 1.875 00:03
1,34 1.977 00:05
0,062 1.685 00:05
0,00220 2.042 00:05
2,09 1.454 00:05
0,0453 1.867 00:05
0,003 -55.183 06:00
0,0156 0.129 00:05
1,175 -3.372 00:05
0,0254 -3.271 00:05
18,60 -0.535 00:03
0,40 0.249 00:05
0,0531 3.307 00:03
0,0011500 3.604 00:02
809,00 0.497 00:03
17,5 0.574 00:05
0,0229 1.327 00:04
0,00049 0.204 00:05
0,4625 1.559 23:54
0,0100 1.626 00:04
10,8600 -1.986 00:04
0,235 -1.964 00:04
0,1280 3.309 00:05
0,0236 1.373 00:05
0,0230 1.636 00:03
1,33 -1.841 00:05
16,10 1.899 00:02
0,35 1.462 00:05
0,00054620 -0.365 00:05
35,1 1.152 00:05
12,12 0.916 00:02
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
17,56 -14.864 00:05
0,00164 -37.879 06:00
0,00258 8.403 00:05
0,124 1.307 00:05
0,015 -0.783 00:05
4,053 0.322 00:05
0,0877 0.08 00:05
0,0877 0.412 00:05
45,2 1.802 00:02
0,98 2.51 00:05
0,0913 1.67 00:05
0,121 -0.149 00:05
0,80 6.366 00:05
0,02 6.748 00:05
1,3600 1.493 00:04
0,0294 1.73 00:05
2,93 2.807 00:05
0,18560000 4.8 00:05
0,0848 7.342 00:05
1,44 -3.992 00:05
0,031 -3.966 00:05
229,50 2.364 00:03
4,97 2.474 00:05
332,60 0.211 00:04
7,20 0.699 00:05
14,66 2.661 00:05
0,32 3.247 00:05
5,8 -16.667 06:00
46,1200 -0.065 00:02
0,998 -0.02 00:04
9,53 9.793 00:05
0,2063 9.909 00:05
1,0570 0.285 00:05
0,023 0.175 00:05
36,26 4.737 00:05
0,79 5.08 00:05
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0011610 0.346 00:05
0,00002512 0.44 00:05
0,03 1.232 00:05
0,052 1.758 00:05
0,24 -33.427 06:00
0,27 0.871 00:04
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,123 0.163 00:01
0,00266 0 00:04
1,12 1.629 00:04
0,108 -5.263 06:00
0,0093 1.087 00:04
0,1108 0.727 00:03
0,38 -1.79 00:02
0,01 -1.773 00:05
5,62 2.182 00:05
106,96 2.246 00:02
0,60 -1.32 00:05
0,920 0.218 00:03
0,0199 0 00:05
0,080 3.896 00:05
3,61 0.083 00:05
0,0781 0.115 00:05
0,0101 -1.942 00:05
0,05 0 00:05
0,0504 0.199 00:04
0,01 -15.217 06:00
0,01447 1.047 00:05
0,000313 0.968 00:05
119,3 13.945 00:05
2,58 14.292 00:05
0,029 1.042 00:02
0,00199 -30.175 06:00
1,3480 -2.671 00:03
0,0292 -2.667 00:05
3,4 5.521 00:05
0,146 2.964 00:05
240,60 1.22 00:05
5,207 1.343 00:05
0,00081 0.743 00:03
2,1310 -2.561 00:03
0,0462 -1.911 00:05
0,00337 0.898 00:05
0,0008 4.193 00:03
0,23000 5.505 00:05
0,0050 5.732 00:05
0,031 0 00:05
0,07469 -1.151 00:05
24,92 1.219 00:05
0,54 1.411 00:05
8,01 3.622 00:04
0,17 3.957 00:05
0,35 1.146 00:04
0,046 0.705 00:05
0,01 -55.556 06:00
0,121 0.748 00:05
3,7 1.928 00:05
21,910 0.921 00:02
0,4750 1.279 00:05
12,16 -0.164 00:03
0,26 0.076 00:03
369,2 1.456 00:05
7,98 -0.13 00:05
7,98 1.811 00:05
83,90 0 00:05
1,82 0.165 00:05
0,20 0.498 00:04
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,092 1.099 00:05
2,43 1.59 00:05
0,0525 1.744 00:05
0,00 -1.16 00:05
0,0001 -0.993 00:05
2,16 1.408 00:03
0,05 1.965 00:05
3,11 0.323 00:04
0,0672 0.448 00:05
3,85 3.495 00:05
0,08270 2.72 00:05
0,366 1.667 00:05
0,5000 4.167 00:04
0,0106 1.527 00:03
0,000729 1.816 00:05
0,2140 -3.604 00:05
0,005 -4.167 00:05
0,0040 -9.438 06:00
0,02590 -1.145 00:05
0,00056 -1.232 00:05
124,0000 5.983 00:04
2,7000 6.719 00:05
2,00 3.093 00:05
0,043 2.613 00:04
1,7 -14.573 06:00
61,50 -5.093 00:02
1,3 -4.441 00:04
0,2560000 1.992 00:05
97,0 5.092 00:04
2,098 5.058 00:05
0,00006993 3.447 00:05
102,0 2.204 00:03
2,21 -0.14 00:03
2,21 2.365 00:03
0,81 1.256 00:02
0,3503 -1.213 00:05
0,0076 -1.173 00:05
0,0073 -10.976 06:00
8,46 0.237 00:05
0,07 -36.364 06:00
0,00 -33.333 06:00
0,82 2.372 00:03
0,0177 2.542 00:05
2,71 0.968 00:05
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,069 0.582 00:01
0,00149 0.676 00:04
0,0481 1.693 00:05
0,00000074 -2.632 00:05
2,228 1.135 00:05
0,0483 1.493 00:05
4,98 7.559 00:05
0,11 7.485 00:05
156,00 -2.256 00:05
3,38 -1.915 00:05
0,05 2.141 00:04
0,0094 -4.082 06:00
195.068,00 0.133 00:04
4.221 0.204 00:05
61,00 4.991 00:05
1,32 5.091 00:05
0,0055 2.412 00:04
0,000132 1.369 00:05
0,00000285 1.064 00:05
0,13 -13.793 06:00
0,0355 5.97 00:05
0,02 -70 06:00
0,0513 1.786 00:04
0,2550 2.41 00:04
0,0055 1.664 00:05
3,505 2.665 00:03
0,0400 3.093 00:04
0,00159 -7.558 00:04
0,60 -7.404 00:05
0,01 -7.168 00:05
25,76 0 00:02
0,5580 0.541 00:04
0,0492 0.613 00:03
1,07 -0.559 00:05
25,64 0.588 00:04
0,56 1.091 00:05
0,103 4.767 00:04
0,18 -0.549 00:05
1,7610 1.969 00:05
0,0381 1.872 00:05
0,00138 0 00:04
0,00250 1.337 00:04
67,6 1.961 00:05
0,731 0 23:55
0,731 2.238 00:02
0,0 1.832 00:05
10,23 0 00:04
0,223 0.905 00:05
0,6090 3.396 00:05
0,013 3.125 00:05
28,23 3.218 00:05
0,611 3.559 00:05
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0584 2.817 00:03
0,1208 51.759 00:05
0,35 0.683 00:05
81,50 6.258 00:05
1,765 6.389 00:05
0,296 1.126 00:05
0,00641 1.424 00:05
1,40 2.19 00:05
0,00138 2.683 00:04
0,391 -2.005 00:05
0,2033 2.625 00:03
0,00440 2.804 00:05
2,41 0.837 00:05
0,0521 0.871 00:05
29,37 0.307 00:05
0,635 0.316 00:05
0,060 0.676 00:05
0,00073 0.688 00:04
2,5060 5.427 00:03
0,0542 5.367 00:05
0,241 -1.025 00:03
0,00023140 3.35 00:05
0,00000501 3.299 00:05
0,1970 1.026 00:04
0,0043 1.188 00:05
0,0234 1.341 00:03
0,0005 1.4 00:04
11,1700 1.361 00:02
0,242 1.255 00:04
3.158,5 2.472 00:05
68,36 2.535 00:05
0,00572 1.418 00:03
0,00012 1.313 00:04
2,30 4.638 00:05
0,0447 1.315 00:03
0,3123 -48.929 00:05
3,6000 1.983 00:01
0,0778 1.966 00:00
0,4350 -0.458 00:04
0,009 -0.529 00:05
1,61 3.871 00:05
0,0349 4.491 00:05
8,55 3.261 00:05
0,186 3.98 00:05
35,35 2.227 00:04
0,76 2.246 00:05
0,01698 0.891 00:05
0,0982 2.827 00:04
0,175 1.919 00:05
0,10 -46.667 06:00
0,002 -46.341 06:00
0,04 25.407 00:05
0,0022 -23.103 06:00
0,0084 3.585 00:04
0,00000252 3.704 00:05
7,48 4.384 00:05
0,162 4.454 00:05
15,96 5.976 00:05
0,35 6.018 00:05
0,052 1.775 00:03
0,046 0.652 00:03
0,0010 0.703 00:05
621,00 1.637 00:00
13,44 1.741 00:03
102,5 7.555 00:05
0,0023 -23.333 06:00
14,7180 0.905 00:05
0,31840 0 00:03
0,31840 0.983 00:05
0,00387 2.926 00:04
0,9992 0 00:03
0,3888 0.077 00:04
18,57 0.814 00:05
0,40 0.754 00:04
117,70 1.03 00:03
2,55 1.271 00:05
1,0002 -0.001 00:05
1,0004 0.03 23:59
46,210 -0.065 00:05
0,27940 0.903 00:05
0,00604 1.003 00:05
0,16 1.309 00:03
0,00 1.326 00:05
0,2355 1.684 00:04
0,00511 1.976 00:05
1,5700 -1.258 00:04
0,0339 -1.739 00:05
0,0140 -17.16 06:00
0,000401 2.558 00:05
0,0543 -2.74 06:00
0,0046 0 00:05
1.841,70 0.698 00:05
64.193,40 1.224 00:05
7,43 2.048 00:04
0,16 2.097 00:05
0,0000178 1.487 00:05
23,15 8.685 00:05
0,50 8.87 00:05
0,0132 1.223 00:04
0,37 3.624 00:04
0,01 3.737 00:05
0,0002528 0.278 00:05
0,00000546 0.183 00:04
8,637 -1.314 00:05
0,1869 -0.11 00:01
0,1869 -1.216 00:04
0,363 0.276 00:03
0,239 1.964 00:05
0,116100 1.575 00:04
0,002524 2.435 00:05
2,47 0.407 00:04
1.900,00 0.636 00:05
0,025 2.06 00:05
414,1 0.01 00:05
413,9 -0.154 00:05
4,39 2.139 00:05
0,14750 3.219 23:55
0,00320 3.56 00:04
0,0881 1.032 00:05
3,333 3.9 00:05
2,42 2.08 01:16
0,0889 0.23 00:04
2,21 -0.18 00:04
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
11,92 0.08 00:03
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0283 -36.69 00:05
0,202894 0 00:05
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,06 1.84 00:05
0,59 -44.83 01:17
0,13 3.62 01:16
0,3625 -2.84 00:05
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0462 -0.09 00:05
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7500 0 23:47
0,07580 -0.13 00:04
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3630 0 23:42
74,4600 0.03 00:04
2,292 0 00:05
1,0004 0 23:59
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1855 0.16 00:04
2,00 -28.2 01:17
0,05 -0.63 01:17
2,5490 0.04 00:03
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1899 7.47 00:05
0,0137 -2.22 11:05
343,580 -0.01 00:04
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,84000 0 23:37