| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 92.678,33 | 0.827 | 21:52 | ||
| 92.659,00 | 2.73 | 21:52 | ||
| 3.927.281 | 0.995 | 21:52 | ||
| 79.408,35 | 0.274 | 21:52 | ||
| 3.125,44 | 3.67 | 21:52 | ||
| 3.124,92 | 4.83 | 21:52 | ||
| 132.400 | 3.799 | 21:52 | ||
| 597,5 | 8.953 | 21:52 | ||
| 25.371,00 | 8.748 | 21:52 | ||
| 85,5 | 3.387 | 21:52 | ||
| 3.623,00 | 3.633 | 21:52 | ||
| 2,1739 | 0 | 21:52 | ||
| 92,120 | 0.174 | 21:52 | ||
| 0,000737 | -0.54 | 21:52 | ||
| 0,00 | -0.799 | 21:52 | ||
| 0,198 | -2.227 | 21:52 | ||
| 8.266,00 | 4.158 | 21:52 | ||
| 194,3 | 3.605 | 21:52 | ||
| 0,48800 | -0.813 | 21:52 | ||
| 0,012 | -0.855 | 21:52 | ||
| 9,36 | -1.474 | 21:51 | ||
| 0,22 | -1.786 | 21:52 | ||
| 0,39830 | -0.871 | 21:52 | ||
| 0,00939 | -1.158 | 21:52 | ||
| 0,55 | 1.842 | 21:52 | ||
| 18,70 | 2.86 | 21:52 | ||
| 0,441 | 1.45 | 21:52 | ||
| 0,441 | 2.699 | 21:52 | ||
| 0,1053 | -1.127 | 21:52 | ||
| 1,91 | -1.546 | 21:52 | ||
| 0,05 | -1.313 | 21:52 | ||
| 0,296 | -0.337 | 21:52 | ||
| 1,96 | 0.513 | 21:52 | ||
| 0,05 | -0.216 | 21:52 | ||
| 10,27 | -6.124 | 21:52 | ||
| 6,0140 | 2.314 | 21:52 | ||
| 0,1417 | 2.163 | 21:52 | ||
| 10,0 | 3.95 | 21:52 | ||
| 0,24 | 3.341 | 21:52 | ||
| 24,36 | 0.537 | 21:52 | ||
| 0,5750 | 0.524 | 21:52 | ||
| 0,5790 | 0.173 | 21:52 | ||
| 0,0136 | -0.147 | 21:52 | ||
| 0,09170 | 0.328 | 21:52 | ||
| 0,002165 | 0.231 | 21:52 | ||
| 0,34 | 0.267 | 21:52 | ||
| 0,00797 | -0.25 | 21:52 | ||
| 10,25 | -4.295 | 21:52 | ||
| 0,24 | -4.348 | 21:52 | ||
| 22,69 | -0.657 | 21:52 | ||
| 0,535 | -0.926 | 21:52 | ||
| 84,60 | 0.714 | 21:52 | ||
| 2,00 | 0.554 | 21:52 | ||
| 9,31 | 2.42 | 21:52 | ||
| 0,2199 | 2.374 | 21:52 | ||
| 0,0599 | -0.383 | 21:51 | ||
| 10,05 | 1.005 | 21:52 | ||
| 0,24 | 0.847 | 21:52 | ||
| 12,31 | -0.405 | 21:52 | ||
| 0,29 | -0.206 | 21:51 | ||
| 0,6171 | 0.817 | 21:52 | ||
| 0,01455 | 0.483 | 21:52 | ||
| 183,70 | 3.785 | 21:52 | ||
| 4,32 | 3.103 | 21:52 | ||
| 1,36 | 1.498 | 21:51 | ||
| 0,0134 | 0.524 | 21:52 | ||
| 0,0212 | 0 | 21:52 | ||
| 0,9180 | 1.436 | 21:52 | ||
| 100,1 | -1.476 | 21:52 | ||
| 2,36 | -1.01 | 21:52 | ||
| 2,36 | -1.542 | 21:52 | ||
| 5,70 | -0.35 | 21:52 | ||
| 1,4580 | 2.316 | 21:52 | ||
| 0,0343 | 1.78 | 21:52 | ||
| 0,321 | 2.161 | 21:52 | ||
| 609,7 | 5.484 | 21:52 | ||
| 14,40 | 5.417 | 21:52 | ||
| 5,07 | -1.17 | 21:52 | ||
| 0,12 | -1.322 | 21:52 | ||
| 47,9 | 2.79 | 21:51 | ||
| 1,13 | 2.254 | 21:52 | ||
| 0,429 | -3.378 | 21:52 | ||
| 24,0400000 | -0.166 | 21:52 | ||
| 0,5660 | -0.527 | 21:52 | ||
| 0,2769 | 9.403 | 21:52 | ||
| 6,28 | 1.618 | 21:52 | ||
| 0,148 | 1.436 | 21:52 | ||
| 0,054 | -2.55 | 21:52 | ||
| 112,10 | 0.628 | 21:52 | ||
| 1,5450 | -0.707 | 21:52 | ||
| 0,0365 | -0.924 | 21:52 | ||
| 38.218 | 2.544 | 21:52 | ||
| 902,0 | 2.384 | 21:52 | ||
| 0,477 | 2.47 | 21:52 | ||
| 0,03050 | -0.974 | 21:52 | ||
| 0,00072 | -1.372 | 21:52 | ||
| 0,00041670 | 0.482 | 21:52 | ||
| 0,00000984 | 0.408 | 21:52 | ||
| 0,00001743 | 1.043 | 21:52 | ||
| 0,00000042 | 2.439 | 21:52 | ||
| 0,028 | 2.222 | 21:52 | ||
| 99,90 | -2.441 | 21:52 | ||
| 2,36 | -2.764 | 21:52 | ||
| 0,177 | 5.304 | 21:52 | ||
| 0,00421 | -2.117 | 21:52 | ||
| 3,24 | 2.339 | 21:52 | ||
| 0,0764 | 2.139 | 21:52 | ||
| 0,032 | 9.004 | 21:52 | ||
| 0,0549 | -0.182 | 21:52 | ||
| 1,315 | 2.017 | 21:52 | ||
| 0,0310 | 1.938 | 21:52 | ||
| 23,90 | 0.42 | 21:51 | ||
| 0,56 | 0.893 | 21:52 | ||
| 0,1097 | -0.273 | 21:52 | ||
| 0,0025880 | -0.27 | 21:52 | ||
| 1.492,00 | -0.201 | 21:52 | ||
| 35,2 | -0.311 | 21:52 | ||
| 0,0610 | -1.294 | 21:51 | ||
| 0,00144 | -1.645 | 21:52 | ||
| 1,1790 | 2.522 | 21:52 | ||
| 0,0279 | 2.541 | 21:52 | ||
| 16,8800 | 0.357 | 21:52 | ||
| 0,398 | -0.05 | 21:52 | ||
| 0,2542 | 0.673 | 21:52 | ||
| 0,0396 | -1 | 21:52 | ||
| 0,0465 | 0.216 | 21:50 | ||
| 1,80 | 1.462 | 21:52 | ||
| 37,60 | -1.828 | 21:52 | ||
| 0,89 | -1.989 | 21:52 | ||
| 0,00055380 | 5.165 | 21:52 | ||
| 51,4 | 6.113 | 21:52 | ||
| 19,52 | 0.205 | 21:52 | ||
| 0,56 | -1.91 | 21:52 | ||
| 0,01010 | -10.461 | 21:52 | ||
| 0,000239 | -10.15 | 21:52 | ||
| 4,05 | 2.608 | 21:52 | ||
| 0,01386 | 1.613 | 21:52 | ||
| 0,00631 | -1.097 | 21:52 | ||
| 0,344 | -1.46 | 21:52 | ||
| 0,023 | -0.435 | 21:52 | ||
| 6,387 | 3.266 | 21:52 | ||
| 0,1508 | 3.59 | 21:52 | ||
| 0,1508 | 3.126 | 21:52 | ||
| 98,3 | 3.474 | 21:52 | ||
| 2,31 | 2.714 | 21:52 | ||
| 0,0460 | 2.222 | 21:52 | ||
| 0,235 | 0.644 | 21:52 | ||
| 3,78 | -2.831 | 21:52 | ||
| 0,09 | -3.05 | 21:52 | ||
| 6,9500 | -2.388 | 21:52 | ||
| 0,1639 | -2.672 | 21:52 | ||
| 7,49 | 0.134 | 21:52 | ||
| 0,58500000 | 5.405 | 21:52 | ||
| 0,2892 | 9.132 | 21:52 | ||
| 1,35 | 0.148 | 21:52 | ||
| 0,032 | -0.125 | 21:52 | ||
| 505,40 | 2.474 | 21:52 | ||
| 11,87 | 1.976 | 21:52 | ||
| 598,00 | 2.873 | 21:52 | ||
| 14,07 | 2.551 | 21:52 | ||
| 35,50 | -0.084 | 21:52 | ||
| 0,84 | -0.238 | 21:52 | ||
| 20,5 | 0.689 | 21:52 | ||
| 42,2600 | 0.095 | 21:52 | ||
| 0,997 | -0.04 | 21:52 | ||
| 11,05 | -0.719 | 21:52 | ||
| 0,2609 | -0.685 | 21:52 | ||
| 1,9720 | -0.202 | 21:52 | ||
| 0,047 | -0.428 | 21:52 | ||
| 66,80 | 2.281 | 21:52 | ||
| 1,58 | 2.271 | 21:52 | ||
| 0,01221 | 11.916 | 21:52 | ||
| 0,0428 | 3.632 | 21:52 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020830 | 1.412 | 21:52 | ||
| 0,00004912 | 1.132 | 21:52 | ||
| 0,24 | 3.524 | 21:52 | ||
| 0,112 | -1.231 | 21:52 | ||
| 1,72 | 3.876 | 21:52 | ||
| 0,55 | 2.048 | 21:52 | ||
| 0,002326 | 0 | 21:52 | ||
| 0,840 | 0.599 | 21:52 | ||
| 0,323 | 1.991 | 21:52 | ||
| 0,00762 | 1.736 | 21:52 | ||
| 2,20 | 0.136 | 21:52 | ||
| 0,212 | -1.852 | 21:52 | ||
| 0,0254 | -1.55 | 21:52 | ||
| 0,2319 | 1.09 | 21:52 | ||
| 0,73 | 0 | 21:52 | ||
| 0,02 | -0.115 | 21:52 | ||
| 8,95 | 2.874 | 21:52 | ||
| 130,58 | 2.738 | 21:52 | ||
| 1,46 | -0.748 | 21:52 | ||
| 2,113 | 0.142 | 21:52 | ||
| 0,0499 | 0.04 | 21:52 | ||
| 0,143 | -0.694 | 21:52 | ||
| 6,18 | 1.478 | 21:52 | ||
| 0,1459 | 1.348 | 21:52 | ||
| 0,0330 | -1.198 | 21:52 | ||
| 0,25 | 0 | 21:52 | ||
| 0,1071 | -0.372 | 21:52 | ||
| 0,04 | -2.268 | 21:52 | ||
| 0,02259 | 0.983 | 21:52 | ||
| 0,000534 | 1.136 | 21:52 | ||
| 157,3 | -3.792 | 21:52 | ||
| 3,71 | -3.958 | 21:52 | ||
| 0,068 | -0.876 | 21:51 | ||
| 0,01352 | 1.731 | 21:52 | ||
| 3,3340 | 1.864 | 21:52 | ||
| 0,0787 | 1.68 | 21:52 | ||
| 7,4 | -0.135 | 21:52 | ||
| 0,313 | 1.294 | 21:52 | ||
| 253,20 | 2.22 | 21:52 | ||
| 5,950 | 1.536 | 21:52 | ||
| 0,00202 | -13.356 | 21:52 | ||
| 4,3580 | -2.593 | 21:52 | ||
| 0,1029 | -2.741 | 21:52 | ||
| 0,00831 | -0.598 | 21:52 | ||
| 0,0018 | 0.275 | 21:52 | ||
| 0,31000 | 0.977 | 21:52 | ||
| 0,0073 | 0.412 | 21:52 | ||
| 0,074 | 0.271 | 21:52 | ||
| 0,03873 | -10.264 | 21:52 | ||
| 19,90 | 0 | 21:50 | ||
| 0,47 | -0.213 | 21:52 | ||
| 10,67 | 2.105 | 21:52 | ||
| 0,25 | 1.983 | 21:52 | ||
| 0,65 | 0.307 | 21:52 | ||
| 0,119 | -2.776 | 21:52 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,281 | 1.118 | 21:52 | ||
| 8,7 | 0 | 21:52 | ||
| 49,690 | 2.538 | 21:52 | ||
| 1,1750 | 2.531 | 21:52 | ||
| 27,37 | 3.322 | 21:52 | ||
| 0,65 | 3.115 | 21:52 | ||
| 610,0 | 7.926 | 21:52 | ||
| 14,41 | 8.02 | 21:52 | ||
| 14,40 | 7.865 | 21:52 | ||
| 169,40 | 0.594 | 21:52 | ||
| 4,00 | 0.427 | 21:52 | ||
| 0,50 | 1.016 | 21:52 | ||
| 2,20 | 0.456 | 21:52 | ||
| 0,0520 | 0.58 | 21:52 | ||
| 0,00000229 | -8.032 | 21:52 | ||
| 0,211 | -7.86 | 21:52 | ||
| 3,06 | 0.791 | 21:51 | ||
| 0,0722 | 0.697 | 21:52 | ||
| 0,00 | -0.168 | 21:52 | ||
| 0,0000 | -0.426 | 21:52 | ||
| 4,32 | 0.935 | 21:50 | ||
| 0,10 | 0.099 | 21:52 | ||
| 6,72 | -1.031 | 21:52 | ||
| 0,1586 | -1.184 | 21:52 | ||
| 4,26 | 1.646 | 21:52 | ||
| 0,10020 | 1.11 | 21:52 | ||
| 0,695 | 1.757 | 21:52 | ||
| 1,3500 | 0.746 | 21:52 | ||
| 0,0317 | 0.539 | 21:52 | ||
| 0,001481 | -1.464 | 21:52 | ||
| 1,5410 | 0.917 | 21:52 | ||
| 0,036 | 0.554 | 21:52 | ||
| 0,0131 | -1.573 | 21:52 | ||
| 0,05190 | -3.172 | 21:52 | ||
| 0,00123 | -3.391 | 21:52 | ||
| 317,0000 | 4.967 | 21:52 | ||
| 7,5200 | 5.618 | 21:52 | ||
| 4,34 | -2.472 | 21:52 | ||
| 0,102 | -2.664 | 21:52 | ||
| 5,5 | -0.901 | 21:52 | ||
| 129,70 | 0.077 | 21:52 | ||
| 3,1 | -0.293 | 21:52 | ||
| 0,4170000 | -1.651 | 21:52 | ||
| 76,8 | -0.13 | 21:52 | ||
| 1,812 | -0.44 | 21:52 | ||
| 0,00013797 | 0.073 | 21:52 | ||
| 180,9 | -0.331 | 21:51 | ||
| 4,27 | 0.23 | 21:52 | ||
| 4,27 | -0.42 | 21:52 | ||
| 0,99 | 0.506 | 21:51 | ||
| 1,2000 | 0 | 21:50 | ||
| 0,0285 | 0.352 | 21:52 | ||
| 0,0140 | 0.719 | 21:52 | ||
| 11,21 | 2.656 | 21:52 | ||
| 1,34 | -6.944 | 21:51 | ||
| 0,03 | -6.528 | 21:52 | ||
| 1,55 | 1.636 | 21:52 | ||
| 0,0365 | 0.829 | 21:52 | ||
| 12,19 | 1.49 | 21:52 | ||
| 3,2900 | 2.174 | 21:52 | ||
| 0,0778 | 2.234 | 21:52 | ||
| 0,176 | 1.441 | 21:51 | ||
| 0,00416 | 1.711 | 21:52 | ||
| 0,0938 | -1.78 | 21:52 | ||
| 0,00000080 | -1.235 | 21:52 | ||
| 3,128 | -0.223 | 21:50 | ||
| 0,0735 | -0.676 | 21:52 | ||
| 13,75 | 2.307 | 21:52 | ||
| 0,32 | 2.015 | 21:52 | ||
| 175,40 | -0.398 | 21:52 | ||
| 4,13 | -0.649 | 21:52 | ||
| 0,07 | 0 | 21:50 | ||
| 0,0288 | 0 | 21:52 | ||
| 178.476,00 | 0.681 | 21:52 | ||
| 4.209 | 0.488 | 21:52 | ||
| 113,60 | 1.61 | 21:52 | ||
| 2,68 | 1.211 | 21:52 | ||
| 0,0102 | -0.973 | 21:52 | ||
| 0,000202 | 5.8 | 21:52 | ||
| 0,00000476 | 5.543 | 21:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0429 | -0.233 | 21:52 | ||
| 0,32 | 0.627 | 21:52 | ||
| 0,1658 | -1.602 | 21:52 | ||
| 0,4630 | -1.489 | 21:51 | ||
| 0,0109 | -1.892 | 21:52 | ||
| 5,390 | -3.058 | 21:52 | ||
| 0,0646 | -1.072 | 21:52 | ||
| 0,00458 | 1.327 | 21:52 | ||
| 0,80 | -1.84 | 21:52 | ||
| 0,02 | -2.073 | 21:52 | ||
| 50,73 | 4.254 | 21:52 | ||
| 1,1960 | 4 | 21:52 | ||
| 0,0938 | -0.425 | 21:52 | ||
| 9,17 | -0.022 | 21:52 | ||
| 37,41 | -0.027 | 21:52 | ||
| 0,88 | 0.228 | 21:52 | ||
| 0,253 | 0.119 | 21:52 | ||
| 0,57 | -0.862 | 21:52 | ||
| 3,1480 | 1.385 | 21:52 | ||
| 0,0739 | 0.956 | 21:52 | ||
| 0,00377 | 0.266 | 21:52 | ||
| 0,00432 | -0.758 | 21:52 | ||
| 94,5 | -4.002 | 21:52 | ||
| 1,544 | 1.78 | 21:52 | ||
| 1,544 | 1.246 | 21:52 | ||
| 0,0 | -2.205 | 21:52 | ||
| 13,00 | 1.167 | 21:51 | ||
| 0,307 | 0.987 | 21:51 | ||
| 1,0550 | -1.125 | 21:52 | ||
| 0,025 | -1.19 | 21:52 | ||
| 48,44 | 0.749 | 21:52 | ||
| 1,137 | 0.088 | 21:52 | ||
| 0,0108 | 1.127 | 21:52 | ||
| 0,0080 | -6.993 | 21:52 | ||
| 0,1097 | 0.458 | 21:51 | ||
| 0,0367 | 0.548 | 21:52 | ||
| 0,70 | -0.986 | 21:52 | ||
| 74,00 | 1.509 | 21:52 | ||
| 1,743 | 1.043 | 21:52 | ||
| 0,597 | 0.336 | 21:52 | ||
| 0,01412 | 0.641 | 21:52 | ||
| 2,55 | 1.594 | 21:52 | ||
| 0,00355 | 5.746 | 21:52 | ||
| 0,681 | 3.026 | 21:52 | ||
| 0,3436 | 0.556 | 21:52 | ||
| 0,00808 | 0.124 | 21:52 | ||
| 6,47 | 0.155 | 21:52 | ||
| 0,1526 | -0.131 | 21:52 | ||
| 83,16 | -3.167 | 21:52 | ||
| 1,961 | -3.304 | 21:52 | ||
| 0,137 | 3.555 | 21:52 | ||
| 0,00170 | -0.176 | 21:51 | ||
| 5,8430 | -2.16 | 21:52 | ||
| 0,1378 | -2.339 | 21:52 | ||
| 0,340 | 3.155 | 21:52 | ||
| 0,00038480 | 7.366 | 21:52 | ||
| 0,00000909 | 7.193 | 21:52 | ||
| 0,5630 | 0.178 | 21:52 | ||
| 0,0132 | -0.226 | 21:52 | ||
| 0,0385 | 1.797 | 21:51 | ||
| 0,0009 | 0.893 | 21:52 | ||
| 23,9200 | 2.222 | 21:52 | ||
| 0,564 | 1.989 | 21:52 | ||
| 5.986,8 | 1.161 | 21:52 | ||
| 141,27 | 0.958 | 21:52 | ||
| 0,01116 | 0.995 | 21:52 | ||
| 0,00026 | 0.92 | 21:52 | ||
| 3,84 | 6.25 | 21:52 | ||
| 0,0765 | 0 | 21:52 | ||
| 0,1246 | -3.11 | 21:52 | ||
| 6,4500 | -0.463 | 21:52 | ||
| 0,1524 | -0.652 | 21:52 | ||
| 1,0330 | -0.386 | 21:50 | ||
| 0,024 | -0.612 | 21:52 | ||
| 5,35 | -0.926 | 21:52 | ||
| 0,1263 | -0.863 | 21:52 | ||
| 13,36 | 1.907 | 21:52 | ||
| 0,315 | 1.742 | 21:52 | ||
| 70,67 | 4.836 | 21:52 | ||
| 1,67 | 4.752 | 21:52 | ||
| 0,02043 | -0.098 | 21:51 | ||
| 0,2657 | -0.561 | 21:52 | ||
| 0,372 | 0.378 | 21:52 | ||
| 2,26 | 5.058 | 21:52 | ||
| 0,054 | 5.315 | 21:52 | ||
| 0,06 | -1.01 | 21:51 | ||
| 0,0215 | 1.996 | 21:52 | ||
| 0,0214 | 0.612 | 21:52 | ||
| 0,00000375 | 0.806 | 21:52 | ||
| 14,60 | 0.898 | 21:49 | ||
| 0,348 | 1.754 | 21:52 | ||
| 27,10 | 2.264 | 21:52 | ||
| 0,64 | 1.754 | 21:52 | ||
| 0,098 | 0.408 | 21:52 | ||
| 0,101 | 1.099 | 21:52 | ||
| 0,0024 | 1.271 | 21:52 | ||
| 933,00 | 6.385 | 21:52 | ||
| 22,02 | 6.12 | 21:52 | ||
| 255,4 | 0.196 | 21:52 | ||
| 0,0122 | 0 | 21:52 | ||
| 11,8190 | -1.245 | 21:52 | ||
| 0,27890 | -1.03 | 21:50 | ||
| 0,27890 | -1.379 | 21:52 | ||
| 0,01111 | -0.715 | 21:52 | ||
| 0,9980 | 0.171 | 21:52 | ||
| 1,0522 | 4.634 | 21:52 | ||
| 34,90 | 0.78 | 21:51 | ||
| 0,82 | 0.611 | 21:52 | ||
| 257,20 | 2.145 | 21:52 | ||
| 6,03 | 1.395 | 21:52 | ||
| 0,9996 | 0 | 21:52 | ||
| 0,9989 | 0.02 | 21:52 | ||
| 42,370 | 0.142 | 21:52 | ||
| 0,25870 | 0.976 | 21:52 | ||
| 0,00610 | 0.66 | 21:52 | ||
| 0,43 | 0.234 | 21:52 | ||
| 0,01 | 0 | 21:52 | ||
| 0,5745 | 1.645 | 21:52 | ||
| 0,01351 | 0.972 | 21:52 | ||
| 4,4100 | 0.227 | 21:50 | ||
| 0,1043 | 0.385 | 21:52 | ||
| 0,0337 | 22.545 | 21:52 | ||
| 0,000989 | -0.703 | 21:52 | ||
| 0,0709 | 0.71 | 21:52 | ||
| 0,0090 | -1.424 | 21:52 | ||
| 3.386,48 | 3.7 | 21:52 | ||
| 92.551,17 | 0.918 | 21:52 | ||
| 16,66 | -1.478 | 21:52 | ||
| 0,39 | -1.504 | 21:52 | ||
| 0,0000299 | -1.256 | 21:52 | ||
| 26,68 | -1.948 | 21:52 | ||
| 0,63 | -2.174 | 21:52 | ||
| 0,0271 | 1.498 | 21:52 | ||
| 0,76 | 0 | 21:52 | ||
| 0,02 | -1.105 | 21:52 | ||
| 0,0005266 | 3.764 | 21:52 | ||
| 0,00001243 | 3.497 | 21:52 | ||
| 10,874 | 1.276 | 21:52 | ||
| 0,2564 | -0.12 | 21:52 | ||
| 0,2564 | 0.985 | 21:52 | ||
| 0,844 | -0.589 | 21:50 | ||
| 0,498 | 1.819 | 21:52 | ||
| 0,275500 | 4.753 | 21:52 | ||
| 0,006508 | 4.647 | 21:52 | ||
| 4,99 | 5.945 | 21:52 | ||
| 3.947,00 | 7.197 | 21:52 | ||
| 0,078 | 1.034 | 21:52 | ||
| 361,9 | 15.67 | 21:52 | ||
| 361,8 | 6.947 | 21:52 | ||
| 9,53 | -2.764 | 21:52 | ||
| 0,23630 | 0.596 | 21:50 | ||
| 0,00555 | 0.181 | 21:52 | ||
| 0,1531 | -1.226 | 21:52 | ||
| 8,197 | 0.47 | 21:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1417 | 2.76 | 21:52 | ||
| 4,27 | 0.38 | 21:52 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,20 | 2.12 | 21:52 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0246 | 1.65 | 21:52 | ||
| 0,292400 | 1.67 | 21:52 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,41 | 1.56 | 21:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5832 | -1.35 | 21:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1029 | -1.34 | 21:52 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,3752 | -1.09 | 21:52 | ||
| 0,12710 | -2.08 | 21:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8440 | 1.08 | 21:50 | ||
| 105,4200 | 0.99 | 21:52 | ||
| 3,673 | 1.63 | 21:52 | ||
| 0,9989 | 0.02 | 21:28 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3153 | 2.64 | 21:52 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0340 | 1.86 | 21:52 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2195 | -1.61 | 21:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 406,430 | 2 | 21:52 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,98000 | 2.06 | 21:49 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.