| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 88.498,01 | -1.274 | 22:03 | ||
| 88.540,00 | -6.26 | 21:55 | ||
| 3.832.058 | -1.248 | 22:03 | ||
| 75.636,01 | -0.953 | 22:03 | ||
| 2.928,81 | -2.303 | 22:03 | ||
| 2.929,32 | -2.51 | 22:03 | ||
| 126.804 | -2.289 | 22:03 | ||
| 579,2 | 1.543 | 22:03 | ||
| 25.047,00 | 1.693 | 22:03 | ||
| 67,5 | -0.706 | 22:03 | ||
| 2.923,00 | -0.511 | 22:03 | ||
| 1,9059 | 0.005 | 22:03 | ||
| 82,530 | 0 | 22:03 | ||
| 0,000688 | -0.29 | 22:03 | ||
| 0,00 | -0.377 | 22:03 | ||
| 0,143 | 1.277 | 22:03 | ||
| 6.731,00 | 0.418 | 22:03 | ||
| 155,4 | 0.303 | 22:03 | ||
| 0,28800 | 0.348 | 21:59 | ||
| 0,007 | 1.515 | 22:03 | ||
| 10,83 | -0.276 | 22:03 | ||
| 0,25 | -0.794 | 22:03 | ||
| 0,54680 | 5.033 | 22:03 | ||
| 0,01263 | 5.075 | 22:03 | ||
| 0,53 | 0 | 22:03 | ||
| 15,35 | 0.327 | 22:03 | ||
| 0,354 | 0.14 | 22:03 | ||
| 0,354 | 0.227 | 22:03 | ||
| 0,0929 | -0.108 | 22:03 | ||
| 1,60 | 0 | 22:03 | ||
| 0,04 | 0 | 22:03 | ||
| 0,270 | -1.099 | 22:03 | ||
| 1,55 | -1.274 | 22:03 | ||
| 0,04 | -1.648 | 22:03 | ||
| 6,88 | 0.438 | 22:03 | ||
| 5,0780 | 1.317 | 22:03 | ||
| 0,1172 | 1.122 | 22:03 | ||
| 7,3 | -2.914 | 22:03 | ||
| 0,17 | -2.982 | 22:03 | ||
| 23,86 | -0.376 | 22:03 | ||
| 0,5510 | -0.362 | 22:03 | ||
| 0,5070 | 2.012 | 22:03 | ||
| 0,0117 | 2 | 22:03 | ||
| 0,08900 | -0.224 | 22:03 | ||
| 0,002055 | -0.194 | 22:03 | ||
| 0,27 | -1.442 | 22:03 | ||
| 0,00624 | -0.16 | 22:03 | ||
| 8,04 | -2.071 | 22:03 | ||
| 0,19 | -2.211 | 22:03 | ||
| 17,34 | 2.18 | 22:03 | ||
| 0,400 | 2.196 | 22:03 | ||
| 66,40 | -1.63 | 22:03 | ||
| 1,53 | -1.668 | 22:03 | ||
| 7,94 | -0.376 | 22:03 | ||
| 0,1832 | -0.489 | 22:03 | ||
| 0,0580 | 0.538 | 22:03 | ||
| 7,67 | -0.39 | 22:03 | ||
| 0,18 | -0.562 | 22:03 | ||
| 10,93 | 0.367 | 22:03 | ||
| 0,25 | 0 | 22:03 | ||
| 0,7214 | 4.399 | 22:03 | ||
| 0,01667 | 4.318 | 22:03 | ||
| 154,30 | -0.129 | 22:03 | ||
| 3,56 | -0.836 | 22:03 | ||
| 1,69 | 0.476 | 22:03 | ||
| 0,0099 | -1.693 | 22:03 | ||
| 0,0173 | 2.367 | 22:03 | ||
| 0,9980 | 1.837 | 22:03 | ||
| 101,5 | 1.196 | 22:03 | ||
| 2,35 | -0.13 | 22:03 | ||
| 2,35 | 1.249 | 22:03 | ||
| 4,85 | -0.206 | 22:03 | ||
| 1,2470 | 0.646 | 22:01 | ||
| 0,0288 | 0.699 | 22:03 | ||
| 0,338 | -1.226 | 22:03 | ||
| 526,1 | -0.322 | 22:03 | ||
| 12,15 | -0.328 | 22:03 | ||
| 2,75 | -3.846 | 22:02 | ||
| 0,06 | -4.079 | 22:03 | ||
| 101,0 | 19.527 | 22:03 | ||
| 2,33 | 19.314 | 22:03 | ||
| 0,305 | -1.613 | 22:03 | ||
| 24,0400000 | -0.166 | 22:01 | ||
| 0,5540 | -0.36 | 22:03 | ||
| 0,1866 | -3.814 | 22:03 | ||
| 5,98 | 2.048 | 22:03 | ||
| 0,138 | 1.92 | 22:03 | ||
| 0,040 | -0.983 | 22:03 | ||
| 172,90 | -3.516 | 22:03 | ||
| 1,3420 | -3.453 | 22:01 | ||
| 0,0309 | -4.163 | 22:03 | ||
| 37.878 | -2.086 | 22:03 | ||
| 874,4 | -2.146 | 22:03 | ||
| 0,400 | -0.025 | 22:03 | ||
| 0,02550 | 2.823 | 22:03 | ||
| 0,00059 | 2.797 | 22:03 | ||
| 0,00038700 | -0.309 | 22:03 | ||
| 0,00000894 | -0.334 | 22:03 | ||
| 0,00001803 | 4.159 | 22:03 | ||
| 0,00000042 | 2.439 | 22:03 | ||
| 0,022 | 0 | 22:03 | ||
| 81,86 | -0.377 | 22:03 | ||
| 1,89 | -0.525 | 22:03 | ||
| 0,115 | -0.26 | 22:03 | ||
| 0,00365 | -0.164 | 22:03 | ||
| 3,02 | -0.462 | 22:03 | ||
| 0,0704 | 0.571 | 22:03 | ||
| 0,028 | -0.603 | 22:03 | ||
| 0,0426 | -0.699 | 22:03 | ||
| 2,177 | -6.446 | 22:03 | ||
| 0,0503 | -6.529 | 22:03 | ||
| 26,00 | -2.622 | 22:01 | ||
| 0,60 | -2.746 | 22:02 | ||
| 0,1038 | 0.193 | 22:03 | ||
| 0,0023960 | 0.042 | 22:03 | ||
| 1.043,00 | -0.856 | 22:02 | ||
| 24,0 | -1.519 | 22:03 | ||
| 0,0563 | 0 | 22:01 | ||
| 0,00130 | -0.23 | 22:03 | ||
| 0,8440 | -0.118 | 22:03 | ||
| 0,0195 | -0.102 | 22:03 | ||
| 15,8300 | -0.628 | 22:03 | ||
| 0,365 | -1.003 | 22:03 | ||
| 0,2510 | 1.332 | 22:03 | ||
| 0,0332 | -1.484 | 22:03 | ||
| 0,0439 | 1.997 | 22:03 | ||
| 2,02 | 3.267 | 22:03 | ||
| 30,80 | 1.987 | 22:03 | ||
| 0,71 | 2.003 | 22:03 | ||
| 0,00076630 | -2.778 | 22:03 | ||
| 67,9 | -3.728 | 22:03 | ||
| 19,93 | -7.431 | 22:03 | ||
| 0,44 | -2.022 | 22:03 | ||
| 0,00818 | -0.608 | 22:02 | ||
| 0,000190 | -0.524 | 22:03 | ||
| 3,02 | 1.996 | 22:03 | ||
| 0,01082 | 0.185 | 22:03 | ||
| 0,00615 | -0.646 | 22:03 | ||
| 0,266 | 0.151 | 22:03 | ||
| 0,018 | 2.941 | 22:03 | ||
| 5,356 | -0.391 | 22:03 | ||
| 0,1238 | -0.25 | 22:03 | ||
| 0,1237 | -0.362 | 22:03 | ||
| 82,9 | 0.121 | 22:03 | ||
| 1,92 | 0.052 | 22:03 | ||
| 0,2293 | 9.871 | 22:03 | ||
| 0,171 | 0.706 | 22:03 | ||
| 2,67 | 2.42 | 22:03 | ||
| 0,06 | 1.987 | 22:03 | ||
| 6,6300 | 4.082 | 22:03 | ||
| 0,1533 | 3.932 | 22:03 | ||
| 5,92 | -0.169 | 22:03 | ||
| 0,33300000 | 0.301 | 22:03 | ||
| 0,1743 | -4.336 | 22:03 | ||
| 1,28 | -2.144 | 22:03 | ||
| 0,029 | -2.157 | 22:03 | ||
| 385,10 | -2.035 | 22:03 | ||
| 8,89 | -2.2 | 22:03 | ||
| 495,10 | -0.921 | 22:03 | ||
| 11,54 | 0 | 22:03 | ||
| 26,10 | -1.435 | 22:03 | ||
| 0,60 | -1.634 | 22:03 | ||
| 17,5 | -1.016 | 22:03 | ||
| 43,2800 | 0.023 | 22:02 | ||
| 0,999 | -0.01 | 22:03 | ||
| 10,26 | 1.584 | 22:03 | ||
| 0,2365 | 1.328 | 22:03 | ||
| 1,2120 | -8.804 | 22:03 | ||
| 0,028 | -8.795 | 22:03 | ||
| 57,35 | 1.057 | 22:03 | ||
| 1,32 | 0.992 | 22:03 | ||
| 0,01086 | 0.929 | 22:03 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018640 | 0.431 | 22:03 | ||
| 0,00004302 | 0.28 | 22:03 | ||
| 0,07 | -1.37 | 22:02 | ||
| 0,101 | -2.406 | 22:03 | ||
| 1,70 | 0.177 | 22:03 | ||
| 0,49 | 0.903 | 22:03 | ||
| 0,001598 | -0.312 | 22:03 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,275 | -0.685 | 22:03 | ||
| 0,00636 | -0.625 | 22:03 | ||
| 1,88 | -0.106 | 22:03 | ||
| 0,182 | 4 | 22:03 | ||
| 0,0222 | -2.632 | 22:03 | ||
| 0,2457 | 10.875 | 22:03 | ||
| 0,73 | 0.971 | 22:03 | ||
| 0,02 | 0.839 | 22:03 | ||
| 7,25 | 1.541 | 22:03 | ||
| 134,45 | -1.876 | 22:03 | ||
| 0,91 | -3.712 | 22:03 | ||
| 1,582 | 0.253 | 22:03 | ||
| 0,0365 | 0.11 | 22:03 | ||
| 0,127 | -2.308 | 22:03 | ||
| 4,66 | 1.925 | 22:03 | ||
| 0,1076 | 1.798 | 22:03 | ||
| 0,0261 | -2.247 | 22:03 | ||
| 0,21 | 0.962 | 22:03 | ||
| 0,0954 | 0.315 | 22:03 | ||
| 0,03 | 0.578 | 22:03 | ||
| 0,02056 | 1.181 | 22:03 | ||
| 0,000475 | 1.279 | 22:03 | ||
| 155,8 | -2.503 | 22:03 | ||
| 3,60 | -2.654 | 22:03 | ||
| 0,054 | -1.091 | 22:03 | ||
| 0,00947 | -6.974 | 22:03 | ||
| 2,7990 | -2.61 | 22:03 | ||
| 0,0647 | -2.118 | 22:03 | ||
| 5,7 | 0.885 | 22:03 | ||
| 0,241 | -2.823 | 22:03 | ||
| 198,10 | 0.712 | 22:03 | ||
| 4,566 | 0.352 | 22:03 | ||
| 0,00152 | 0.263 | 22:03 | ||
| 3,7380 | 3.833 | 22:03 | ||
| 0,0862 | 3.357 | 22:03 | ||
| 0,00772 | 3.209 | 22:03 | ||
| 0,0016 | -0.064 | 22:03 | ||
| 0,31000 | 0.977 | 22:03 | ||
| 0,0072 | 0.704 | 22:03 | ||
| 0,058 | 1.571 | 22:03 | ||
| 0,04511 | 7.533 | 22:03 | ||
| 14,60 | 0 | 22:03 | ||
| 0,34 | 0 | 22:03 | ||
| 8,32 | 0 | 22:03 | ||
| 0,19 | -0.052 | 22:03 | ||
| 0,72 | -1.233 | 22:02 | ||
| 0,079 | -0.126 | 22:03 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,215 | -1.689 | 22:03 | ||
| 6,7 | 0.301 | 22:03 | ||
| 45,190 | 0.378 | 22:03 | ||
| 1,0550 | 1.151 | 22:03 | ||
| 22,52 | -1.098 | 22:03 | ||
| 0,52 | -1.065 | 22:03 | ||
| 525,6 | -1.091 | 22:03 | ||
| 12,14 | -1.54 | 22:02 | ||
| 12,14 | -1.14 | 22:03 | ||
| 122,60 | 0 | 22:03 | ||
| 2,83 | -0.317 | 22:03 | ||
| 0,35 | -1.709 | 22:03 | ||
| 2,14 | 2.542 | 22:03 | ||
| 0,0494 | 1.856 | 22:03 | ||
| 0,00000197 | -0.505 | 22:02 | ||
| 0,175 | -1.685 | 22:03 | ||
| 3,46 | 1.349 | 22:03 | ||
| 0,0798 | 1.141 | 22:03 | ||
| 0,00 | -0.366 | 22:03 | ||
| 0,0000 | -0.423 | 22:03 | ||
| 3,98 | 1.272 | 22:02 | ||
| 0,09 | 1.209 | 22:03 | ||
| 6,59 | -1.495 | 22:03 | ||
| 0,1521 | -1.617 | 22:03 | ||
| 3,60 | 15.867 | 22:03 | ||
| 0,08310 | 15.9 | 22:03 | ||
| 0,605 | 0.166 | 22:03 | ||
| 1,1100 | 5.714 | 22:03 | ||
| 0,0254 | 4.309 | 22:03 | ||
| 0,001161 | -0.258 | 22:03 | ||
| 1,2910 | -1.073 | 22:01 | ||
| 0,030 | -1.65 | 22:03 | ||
| 0,0123 | -10.87 | 22:03 | ||
| 0,04990 | 3.958 | 22:03 | ||
| 0,00115 | 4.152 | 22:03 | ||
| 204,0000 | -3.318 | 22:03 | ||
| 4,7100 | -3.484 | 22:03 | ||
| 3,58 | 2.286 | 22:03 | ||
| 0,083 | 2.096 | 22:03 | ||
| 4,6 | 0.879 | 22:03 | ||
| 100,90 | 0.398 | 22:02 | ||
| 2,3 | -0.513 | 22:03 | ||
| 0,3640000 | -0.817 | 22:03 | ||
| 65,5 | -0.758 | 22:03 | ||
| 1,513 | -0.852 | 22:03 | ||
| 0,00012364 | 8.647 | 22:03 | ||
| 155,1 | -1.021 | 22:03 | ||
| 3,60 | -1.34 | 22:03 | ||
| 3,60 | -0.828 | 22:03 | ||
| 0,91 | -2.256 | 22:03 | ||
| 1,0700 | 0.943 | 22:01 | ||
| 0,0250 | 1.626 | 22:03 | ||
| 0,0126 | 1.613 | 22:03 | ||
| 9,40 | -0.212 | 22:03 | ||
| 1,02 | -0.971 | 21:56 | ||
| 0,02 | -1.266 | 22:03 | ||
| 1,29 | -0.385 | 22:03 | ||
| 0,0299 | 0 | 22:03 | ||
| 4,11 | 4.367 | 22:03 | ||
| 2,8600 | 0.704 | 22:03 | ||
| 0,0660 | 0.61 | 22:03 | ||
| 0,152 | -0.588 | 21:51 | ||
| 0,00356 | 0 | 22:03 | ||
| 0,0812 | 0.495 | 22:03 | ||
| 0,00000066 | 1.538 | 22:03 | ||
| 2,543 | 0.554 | 22:03 | ||
| 0,0587 | 0.171 | 22:03 | ||
| 13,11 | 0.769 | 22:03 | ||
| 0,30 | 0.565 | 22:03 | ||
| 177,70 | -1.715 | 22:03 | ||
| 4,10 | -1.938 | 22:03 | ||
| 0,05 | 0 | 22:03 | ||
| 0,0220 | -0.452 | 22:03 | ||
| 211.000,00 | 1.946 | 22:03 | ||
| 4.876 | 1.998 | 22:03 | ||
| 87,80 | 8.395 | 22:03 | ||
| 2,03 | 7.93 | 22:03 | ||
| 0,0094 | 0.322 | 22:03 | ||
| 0,000212 | -2.902 | 22:03 | ||
| 0,00000490 | -2.97 | 22:03 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0426 | 3.65 | 22:03 | ||
| 0,27 | 3.089 | 22:03 | ||
| 0,1776 | 4.409 | 22:03 | ||
| 0,3680 | -4.167 | 22:02 | ||
| 0,0085 | -4.059 | 22:03 | ||
| 5,850 | 3.908 | 22:03 | ||
| 0,0575 | 1.232 | 22:03 | ||
| 0,00361 | 0 | 22:03 | ||
| 0,82 | 2.112 | 22:03 | ||
| 0,02 | 2.151 | 22:03 | ||
| 47,55 | -1.369 | 22:02 | ||
| 1,1020 | -0.452 | 22:03 | ||
| 0,0877 | -1.016 | 22:03 | ||
| 2,61 | 6.186 | 22:03 | ||
| 35,81 | -1.81 | 22:03 | ||
| 0,83 | -2.017 | 22:03 | ||
| 0,224 | -0.045 | 22:03 | ||
| 0,46 | 0.436 | 22:03 | ||
| 2,4640 | -0.122 | 22:03 | ||
| 0,0572 | 0.351 | 22:03 | ||
| 0,00308 | 0.654 | 22:03 | ||
| 0,00404 | -0.099 | 22:03 | ||
| 78,0 | -0.383 | 22:03 | ||
| 1,310 | -0.76 | 22:03 | ||
| 1,310 | -0.833 | 22:03 | ||
| 0,0 | -0.992 | 22:03 | ||
| 12,67 | -0.549 | 21:54 | ||
| 0,291 | -1.689 | 22:03 | ||
| 1,1760 | 9.701 | 22:03 | ||
| 0,027 | 9.677 | 22:03 | ||
| 43,25 | 2.343 | 22:03 | ||
| 0,999 | 2.252 | 22:03 | ||
| 0,0088 | -1.564 | 22:03 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1052 | 0.574 | 22:03 | ||
| 0,0361 | 0.838 | 22:03 | ||
| 0,61 | 0.497 | 22:03 | ||
| 85,90 | 2.384 | 22:03 | ||
| 1,979 | 2.221 | 22:03 | ||
| 0,908 | 32.555 | 22:03 | ||
| 0,02093 | 32.134 | 22:03 | ||
| 2,02 | -2.415 | 22:03 | ||
| 0,00231 | 0.478 | 22:03 | ||
| 0,597 | 0 | 22:03 | ||
| 0,2935 | 1.277 | 22:03 | ||
| 0,00677 | 1.196 | 22:03 | ||
| 6,18 | 2.488 | 22:03 | ||
| 0,1425 | 2.297 | 22:03 | ||
| 94,88 | 1.173 | 22:03 | ||
| 2,192 | 1.154 | 22:03 | ||
| 0,155 | 4.03 | 22:03 | ||
| 0,00152 | -0.589 | 22:03 | ||
| 4,5580 | -1.725 | 22:03 | ||
| 0,1053 | -1.589 | 22:03 | ||
| 0,346 | -0.972 | 22:03 | ||
| 0,00033850 | 0.535 | 22:03 | ||
| 0,00000782 | 0.514 | 22:03 | ||
| 0,4120 | -2.83 | 22:03 | ||
| 0,0095 | -2.959 | 22:03 | ||
| 0,0383 | 0.842 | 22:03 | ||
| 0,0009 | 0.795 | 22:03 | ||
| 18,3500 | 1.606 | 22:03 | ||
| 0,424 | 1.679 | 22:03 | ||
| 5.533,0 | 0.332 | 22:03 | ||
| 127,64 | 0.22 | 22:03 | ||
| 0,01073 | 1.322 | 22:03 | ||
| 0,00025 | 1.388 | 22:03 | ||
| 4,25 | 5.464 | 22:03 | ||
| 0,0647 | 0.622 | 22:02 | ||
| 0,1631 | 6.047 | 22:03 | ||
| 5,5100 | 0.182 | 22:03 | ||
| 0,1274 | 0.394 | 22:03 | ||
| 0,8650 | -0.575 | 22:03 | ||
| 0,020 | -0.149 | 22:03 | ||
| 3,40 | 0.89 | 22:03 | ||
| 0,0786 | 1.028 | 22:03 | ||
| 13,36 | 0.983 | 22:02 | ||
| 0,308 | 0.884 | 22:03 | ||
| 64,06 | -1.582 | 22:03 | ||
| 1,48 | -1.727 | 22:03 | ||
| 0,02092 | 2.953 | 22:03 | ||
| 0,1860 | -0.428 | 22:03 | ||
| 0,306 | 1.393 | 22:03 | ||
| 2,66 | -4.321 | 22:02 | ||
| 0,062 | -4.199 | 22:02 | ||
| 0,06 | -0.901 | 22:03 | ||
| 0,0197 | 0.563 | 22:03 | ||
| 0,0180 | -1.425 | 22:03 | ||
| 0,00000338 | 0.896 | 22:03 | ||
| 12,84 | -0.926 | 22:03 | ||
| 0,299 | -0.664 | 22:03 | ||
| 20,16 | -0.494 | 22:03 | ||
| 0,47 | -0.556 | 22:03 | ||
| 0,082 | -0.488 | 22:03 | ||
| 0,102 | -6.273 | 22:03 | ||
| 0,0023 | -6.392 | 22:03 | ||
| 869,00 | 0.231 | 22:03 | ||
| 20,07 | -0.05 | 22:03 | ||
| 210,7 | 0 | 22:03 | ||
| 0,0091 | 2.247 | 22:03 | ||
| 12,9000 | 0.179 | 22:03 | ||
| 0,29800 | 0.13 | 22:02 | ||
| 0,29800 | 0.168 | 22:03 | ||
| 0,00911 | -1.407 | 22:03 | ||
| 0,9998 | 0.01 | 22:02 | ||
| 0,8603 | -2.637 | 22:03 | ||
| 30,50 | 0.329 | 22:03 | ||
| 0,70 | 0.285 | 22:03 | ||
| 211,50 | 2.62 | 22:03 | ||
| 4,88 | 2.308 | 22:03 | ||
| 1,0007 | -0.01 | 22:03 | ||
| 1,0010 | 0.04 | 21:56 | ||
| 43,290 | 0 | 22:03 | ||
| 0,28060 | -0.178 | 22:03 | ||
| 0,00647 | -0.308 | 22:03 | ||
| 0,39 | 2.611 | 22:01 | ||
| 0,01 | 1.124 | 22:03 | ||
| 0,4438 | 1.232 | 22:03 | ||
| 0,01024 | 0.787 | 22:03 | ||
| 3,7800 | -0.264 | 22:03 | ||
| 0,0873 | -0.229 | 22:03 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000768 | 0.392 | 22:03 | ||
| 0,0705 | 0.858 | 22:03 | ||
| 0,0081 | -0.368 | 22:03 | ||
| 3.186,68 | -2.312 | 22:03 | ||
| 88.278,20 | -1.296 | 22:03 | ||
| 14,33 | 0.14 | 22:03 | ||
| 0,33 | -0.302 | 22:03 | ||
| 0,0000259 | 0.777 | 22:03 | ||
| 20,33 | -0.635 | 22:03 | ||
| 0,47 | -0.634 | 22:03 | ||
| 0,0249 | -1.581 | 22:03 | ||
| 0,67 | -1.966 | 22:03 | ||
| 0,02 | -1.967 | 22:03 | ||
| 0,0004460 | -1.545 | 22:03 | ||
| 0,00001042 | -0.762 | 22:03 | ||
| 9,036 | -0.077 | 22:03 | ||
| 0,2087 | -0.43 | 22:03 | ||
| 0,2087 | -0.191 | 22:03 | ||
| 0,696 | 0.578 | 22:03 | ||
| 0,587 | 2.823 | 22:03 | ||
| 0,314500 | 7.009 | 22:03 | ||
| 0,007248 | 6.824 | 22:03 | ||
| 5,38 | 2.281 | 22:03 | ||
| 3.368,00 | 0.477 | 22:03 | ||
| 0,062 | 1.144 | 22:03 | ||
| 358,5 | 1.37 | 22:03 | ||
| 358,4 | 3.772 | 22:03 | ||
| 9,89 | -2.341 | 22:03 | ||
| 0,21580 | 0.325 | 22:01 | ||
| 0,00499 | -0.2 | 22:03 | ||
| 0,1275 | -0.778 | 22:03 | ||
| 4,704 | 0.45 | 22:03 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1172 | 0.95 | 22:02 | ||
| 3,60 | -1.29 | 22:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,23 | -0.6 | 22:03 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0305 | 8.16 | 21:54 | ||
| 0,278957 | -1.33 | 21:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 21,78 | 0 | 22:03 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4362 | 1.28 | 22:03 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0862 | 3.17 | 22:03 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,7600 | 0.18 | 22:03 | ||
| 0,13460 | 2.75 | 22:03 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6940 | -0.72 | 22:03 | ||
| 103,6000 | 0.12 | 22:03 | ||
| 3,420 | 0.15 | 22:03 | ||
| 1,0010 | 0.03 | 21:56 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3083 | 1.15 | 22:03 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,8750 | 1.71 | 22:03 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3110 | 7.17 | 22:03 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 523,531 | 2.3 | 22:03 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,64000 | -0.61 | 21:58 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.