| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.255,40 | 0.236 | 17:36 | ||
| 87.353,00 | -0.42 | 17:36 | ||
| 3.703.266 | 0.219 | 17:36 | ||
| 75.454,70 | 0.212 | 17:36 | ||
| 2.931,73 | 0.825 | 17:36 | ||
| 2.936,47 | 0.23 | 17:36 | ||
| 124.320 | 0.739 | 17:36 | ||
| 539,1 | 2.784 | 17:36 | ||
| 22.772,00 | 2.6 | 17:36 | ||
| 84,3 | -0.059 | 17:36 | ||
| 3.579,00 | 0.028 | 17:36 | ||
| 2,1648 | -2.182 | 17:36 | ||
| 91,800 | -2.257 | 17:36 | ||
| 0,000754 | 0 | 17:36 | ||
| 0,00 | 0 | 17:36 | ||
| 0,188 | -0.317 | 17:36 | ||
| 7.516,00 | -0.093 | 17:36 | ||
| 177,3 | -0.292 | 17:36 | ||
| 0,58500 | -0.171 | 17:36 | ||
| 0,014 | 0 | 17:36 | ||
| 9,02 | -2.906 | 17:36 | ||
| 0,21 | -3.636 | 17:36 | ||
| 0,42910 | 5.146 | 17:36 | ||
| 0,01011 | 5.313 | 17:36 | ||
| 0,59 | 8.534 | 17:36 | ||
| 17,59 | 0.4 | 17:36 | ||
| 0,415 | -1.14 | 17:36 | ||
| 0,415 | 0.46 | 17:36 | ||
| 0,1128 | -0.441 | 17:36 | ||
| 2,00 | -1.478 | 17:36 | ||
| 0,05 | -1.258 | 17:36 | ||
| 0,292 | -1.684 | 17:36 | ||
| 2,14 | -1.835 | 17:36 | ||
| 0,05 | -1.751 | 17:36 | ||
| 9,20 | -4.86 | 17:36 | ||
| 6,0710 | 0.663 | 17:36 | ||
| 0,1435 | 1.056 | 17:36 | ||
| 10,6 | -1.493 | 17:36 | ||
| 0,25 | -1.542 | 17:36 | ||
| 25,20 | -0.395 | 17:36 | ||
| 0,5940 | -0.336 | 17:36 | ||
| 0,5700 | -0.524 | 17:36 | ||
| 0,0135 | -0.518 | 17:36 | ||
| 0,09570 | 0.737 | 17:36 | ||
| 0,002257 | 0.849 | 17:36 | ||
| 0,34 | -0.204 | 17:36 | ||
| 0,00809 | -0.123 | 17:36 | ||
| 11,58 | -1.11 | 17:36 | ||
| 0,27 | -1.338 | 17:36 | ||
| 22,74 | -0.525 | 17:36 | ||
| 0,537 | -0.353 | 17:36 | ||
| 94,20 | -0.738 | 17:36 | ||
| 2,22 | -0.627 | 17:36 | ||
| 8,96 | -1.322 | 17:36 | ||
| 0,2112 | -1.216 | 17:36 | ||
| 0,0597 | -0.267 | 17:36 | ||
| 10,26 | -0.965 | 17:36 | ||
| 0,24 | -0.82 | 17:36 | ||
| 11,38 | -0.698 | 17:36 | ||
| 0,27 | -0.592 | 17:36 | ||
| 0,6285 | -0.852 | 17:36 | ||
| 0,01484 | -1.133 | 17:36 | ||
| 172,10 | -3.151 | 17:36 | ||
| 4,06 | -3.333 | 17:36 | ||
| 1,40 | 1.012 | 17:36 | ||
| 0,0129 | 0.155 | 17:36 | ||
| 0,0225 | 0.446 | 17:36 | ||
| 0,9200 | 1.996 | 17:36 | ||
| 104,5 | -0.191 | 17:36 | ||
| 2,46 | -0.08 | 17:36 | ||
| 2,46 | -0.243 | 17:36 | ||
| 5,53 | -0.54 | 17:36 | ||
| 1,4410 | 1.123 | 17:36 | ||
| 0,0339 | 0.593 | 17:36 | ||
| 0,308 | 0.753 | 17:36 | ||
| 591,8 | 0.237 | 17:36 | ||
| 13,95 | 0.36 | 17:36 | ||
| 5,48 | -1.968 | 17:36 | ||
| 0,13 | -1.746 | 17:36 | ||
| 46,9 | 0.214 | 17:36 | ||
| 1,11 | -0.36 | 17:36 | ||
| 0,386 | -0.771 | 17:36 | ||
| 24,7600000 | 0.121 | 17:34 | ||
| 0,5850 | 0 | 17:36 | ||
| 0,2265 | 4.042 | 17:36 | ||
| 6,69 | -1.036 | 17:36 | ||
| 0,158 | -1.005 | 17:36 | ||
| 0,070 | 18.121 | 17:36 | ||
| 115,00 | 0 | 17:36 | ||
| 1,6490 | 0.365 | 17:36 | ||
| 0,0389 | -0.613 | 17:36 | ||
| 36.520 | 1.399 | 17:36 | ||
| 860,9 | 1.467 | 17:36 | ||
| 0,443 | 0 | 17:36 | ||
| 0,03050 | -0.327 | 17:36 | ||
| 0,00072 | -0.825 | 17:36 | ||
| 0,00040280 | -1.828 | 17:36 | ||
| 0,00000950 | -1.86 | 17:36 | ||
| 0,00001755 | -0.057 | 17:35 | ||
| 0,00000042 | 0 | 17:36 | ||
| 0,029 | 1.408 | 17:36 | ||
| 101,71 | 0.713 | 17:36 | ||
| 2,40 | 0.841 | 17:36 | ||
| 0,168 | -1.175 | 17:36 | ||
| 0,00460 | 1.231 | 17:36 | ||
| 3,45 | -0.606 | 17:36 | ||
| 0,0813 | -0.974 | 17:36 | ||
| 0,040 | -0.198 | 17:36 | ||
| 0,0576 | -1.031 | 17:36 | ||
| 1,224 | 0.575 | 17:36 | ||
| 0,0288 | 0.313 | 17:36 | ||
| 25,20 | 1.205 | 17:36 | ||
| 0,60 | 1.019 | 17:36 | ||
| 0,1085 | 0.092 | 17:36 | ||
| 0,0025630 | 0.51 | 17:36 | ||
| 1.282,00 | 1.908 | 17:36 | ||
| 30,3 | 2.092 | 17:36 | ||
| 0,0662 | 0.151 | 17:36 | ||
| 0,00156 | 0.128 | 17:36 | ||
| 1,2330 | 3.788 | 17:36 | ||
| 0,0291 | 4.22 | 17:36 | ||
| 17,4400 | -3.593 | 17:36 | ||
| 0,411 | -3.52 | 17:36 | ||
| 0,2497 | 0.281 | 17:36 | ||
| 0,0427 | -1.613 | 17:36 | ||
| 0,0467 | -1.477 | 17:36 | ||
| 1,82 | 0.775 | 17:36 | ||
| 32,80 | -0.606 | 17:36 | ||
| 0,77 | -0.643 | 17:36 | ||
| 0,00072700 | 14.488 | 17:36 | ||
| 63,3 | 14.539 | 17:36 | ||
| 23,75 | 3.441 | 17:36 | ||
| 0,61 | 0.494 | 17:36 | ||
| 0,01486 | 0.473 | 17:36 | ||
| 0,000349 | -0.286 | 17:36 | ||
| 4,60 | 0.131 | 17:36 | ||
| 0,01498 | -0.333 | 17:36 | ||
| 0,00670 | -1.615 | 17:36 | ||
| 0,347 | -4.299 | 17:36 | ||
| 0,032 | 32.922 | 17:36 | ||
| 6,370 | 0.999 | 17:36 | ||
| 0,1503 | -1.73 | 17:36 | ||
| 0,1501 | 0.962 | 17:36 | ||
| 96,0 | 1.373 | 17:36 | ||
| 2,27 | 1.567 | 17:36 | ||
| 0,0530 | 0.189 | 17:36 | ||
| 0,251 | 1.826 | 17:36 | ||
| 4,47 | 0.472 | 17:36 | ||
| 0,11 | 0.572 | 17:36 | ||
| 6,3400 | -1.705 | 17:36 | ||
| 0,1498 | -1.77 | 17:36 | ||
| 7,73 | 0 | 17:36 | ||
| 0,59300000 | 2.065 | 17:36 | ||
| 0,2773 | -1.035 | 17:36 | ||
| 1,41 | -0.634 | 17:36 | ||
| 0,033 | -0.538 | 17:36 | ||
| 480,90 | 0.923 | 17:36 | ||
| 11,33 | 0.088 | 17:36 | ||
| 586,70 | 0.291 | 17:36 | ||
| 13,88 | -0.216 | 17:36 | ||
| 31,38 | -0.318 | 17:36 | ||
| 0,74 | 0 | 17:36 | ||
| 20,4 | 0.542 | 17:36 | ||
| 42,2600 | -0.118 | 17:36 | ||
| 0,997 | -0.02 | 17:36 | ||
| 11,26 | -0.967 | 17:36 | ||
| 0,2651 | -1.045 | 17:36 | ||
| 1,9610 | 1.291 | 17:36 | ||
| 0,046 | 1.316 | 17:36 | ||
| 69,37 | 2.045 | 17:36 | ||
| 1,65 | 2.747 | 17:36 | ||
| 0,01074 | 4.373 | 17:36 | ||
| 0,0453 | -4.632 | 17:36 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020230 | -0.148 | 17:36 | ||
| 0,00004762 | -0.251 | 17:36 | ||
| 0,23 | 2.667 | 17:36 | ||
| 0,119 | 1.879 | 17:36 | ||
| 1,78 | -1.606 | 17:36 | ||
| 0,61 | -0.214 | 17:36 | ||
| 0,002120 | 8.384 | 17:36 | ||
| 0,854 | -1.726 | 17:36 | ||
| 0,322 | -1.409 | 17:36 | ||
| 0,00760 | -1.17 | 17:36 | ||
| 2,15 | -1.646 | 17:36 | ||
| 0,273 | 2.247 | 17:36 | ||
| 0,0277 | -1.423 | 17:36 | ||
| 0,2148 | -8.127 | 17:36 | ||
| 0,79 | -1.743 | 17:36 | ||
| 0,02 | -1.534 | 17:36 | ||
| 8,80 | 0.917 | 17:36 | ||
| 129,80 | 0.077 | 17:36 | ||
| 1,46 | 0.902 | 17:36 | ||
| 2,128 | -0.931 | 17:36 | ||
| 0,0503 | -0.769 | 17:36 | ||
| 0,153 | -0.649 | 17:36 | ||
| 6,08 | 0.297 | 17:36 | ||
| 0,1431 | 0.266 | 17:36 | ||
| 0,0379 | 0.265 | 17:36 | ||
| 0,24 | 1.674 | 17:36 | ||
| 0,1052 | 0 | 17:36 | ||
| 0,05 | 3.39 | 17:36 | ||
| 0,02347 | -2.452 | 17:36 | ||
| 0,000553 | -2.469 | 17:36 | ||
| 178,5 | 2.763 | 17:36 | ||
| 4,22 | 3.031 | 17:36 | ||
| 0,068 | -0.73 | 17:36 | ||
| 0,01392 | 1.68 | 17:36 | ||
| 3,3890 | 0.118 | 17:36 | ||
| 0,0801 | -0.62 | 17:36 | ||
| 7,8 | -1.896 | 17:36 | ||
| 0,314 | -0.317 | 17:36 | ||
| 247,20 | 2.149 | 17:36 | ||
| 5,840 | 2.277 | 17:36 | ||
| 0,00188 | -7.469 | 17:36 | ||
| 4,8880 | -0.932 | 17:36 | ||
| 0,1152 | -1.957 | 17:36 | ||
| 0,00893 | -2.404 | 17:36 | ||
| 0,0018 | -0.712 | 17:36 | ||
| 0,31100 | -3.115 | 17:36 | ||
| 0,0074 | -2.774 | 17:36 | ||
| 0,078 | 0.385 | 17:36 | ||
| 0,03847 | 0.549 | 17:36 | ||
| 22,50 | 7.143 | 17:35 | ||
| 0,53 | 7.879 | 17:36 | ||
| 10,52 | 1.446 | 17:36 | ||
| 0,25 | 1.303 | 17:36 | ||
| 0,70 | 1.752 | 17:36 | ||
| 0,123 | 1.407 | 17:36 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,270 | -1.601 | 17:36 | ||
| 8,5 | -1.628 | 17:36 | ||
| 45,630 | 6.537 | 17:36 | ||
| 1,0770 | 6.634 | 17:36 | ||
| 27,72 | 0.289 | 17:36 | ||
| 0,65 | 0.292 | 17:36 | ||
| 546,5 | 0.423 | 17:36 | ||
| 12,92 | -0.84 | 17:36 | ||
| 12,90 | 0.703 | 17:36 | ||
| 170,20 | -0.989 | 17:36 | ||
| 4,02 | -0.692 | 17:36 | ||
| 0,43 | -0.232 | 17:36 | ||
| 2,27 | -2.58 | 17:36 | ||
| 0,0536 | -2.368 | 17:36 | ||
| 0,00000196 | -1.508 | 17:36 | ||
| 0,171 | -1.724 | 17:36 | ||
| 3,08 | -0.065 | 17:36 | ||
| 0,0727 | 0.138 | 17:36 | ||
| 0,00 | -1.031 | 17:36 | ||
| 0,0000 | -1.092 | 17:36 | ||
| 4,46 | -1.762 | 17:36 | ||
| 0,11 | -1.681 | 17:36 | ||
| 6,95 | -2.933 | 17:36 | ||
| 0,1641 | -2.669 | 17:36 | ||
| 4,95 | -1.609 | 17:36 | ||
| 0,11680 | -1.601 | 17:36 | ||
| 0,690 | -0.289 | 17:36 | ||
| 1,3100 | -3.676 | 17:36 | ||
| 0,0309 | -3.953 | 17:36 | ||
| 0,001207 | -0.083 | 17:36 | ||
| 1,6700 | 2.328 | 17:36 | ||
| 0,039 | 2.338 | 17:36 | ||
| 0,0139 | 1.836 | 17:36 | ||
| 0,05380 | -2.182 | 17:36 | ||
| 0,00127 | -2.082 | 17:36 | ||
| 308,0000 | 0.326 | 17:36 | ||
| 7,2700 | -0.954 | 17:36 | ||
| 4,57 | -1.931 | 17:36 | ||
| 0,108 | -1.732 | 17:36 | ||
| 5,2 | 2.569 | 17:36 | ||
| 133,70 | 0.982 | 17:36 | ||
| 3,2 | 0.063 | 17:36 | ||
| 0,4070000 | -1.214 | 17:36 | ||
| 79,6 | 1.144 | 17:36 | ||
| 1,876 | 1.023 | 17:36 | ||
| 0,00012720 | 0.339 | 17:36 | ||
| 180,8 | -0.166 | 17:36 | ||
| 4,27 | -0.81 | 17:36 | ||
| 4,26 | -0.257 | 17:36 | ||
| 0,97 | 2.746 | 17:36 | ||
| 1,2900 | -1.527 | 17:36 | ||
| 0,0308 | -0.965 | 17:36 | ||
| 0,0148 | 1.37 | 17:36 | ||
| 11,53 | 0 | 17:36 | ||
| 1,64 | -2.381 | 17:35 | ||
| 0,04 | -3.266 | 17:36 | ||
| 1,56 | 0.972 | 17:36 | ||
| 0,0368 | 0.272 | 17:36 | ||
| 12,61 | -3.785 | 17:36 | ||
| 3,6500 | 15.506 | 17:36 | ||
| 0,0860 | 15.591 | 17:36 | ||
| 0,179 | -1.048 | 17:35 | ||
| 0,00424 | -1.166 | 17:36 | ||
| 0,0981 | 0.512 | 17:36 | ||
| 0,00000083 | 0 | 17:36 | ||
| 3,053 | -0.941 | 17:36 | ||
| 0,0718 | -1.374 | 17:36 | ||
| 13,33 | -1.039 | 17:36 | ||
| 0,31 | -1.101 | 17:36 | ||
| 169,70 | 0.952 | 17:36 | ||
| 4,00 | 0.552 | 17:36 | ||
| 0,08 | -1.325 | 17:35 | ||
| 0,0297 | 0.338 | 17:36 | ||
| 175.980,00 | 0.511 | 17:36 | ||
| 4.152 | 0.621 | 17:36 | ||
| 110,30 | 6.16 | 17:36 | ||
| 2,60 | 6.166 | 17:36 | ||
| 0,0100 | 0.4 | 17:36 | ||
| 0,000190 | 0.669 | 17:36 | ||
| 0,00000447 | 0.676 | 17:36 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0463 | -2.731 | 17:36 | ||
| 0,34 | 2.727 | 17:36 | ||
| 0,1954 | -4.31 | 17:36 | ||
| 0,5320 | -5.338 | 17:36 | ||
| 0,0126 | -4.762 | 17:36 | ||
| 5,670 | -0.874 | 17:36 | ||
| 0,0655 | -1.799 | 17:36 | ||
| 0,00490 | 0.204 | 17:36 | ||
| 0,77 | -1.279 | 17:36 | ||
| 0,02 | -1.087 | 17:36 | ||
| 47,30 | 8.213 | 17:35 | ||
| 1,1200 | 9.375 | 17:36 | ||
| 0,0902 | -0.988 | 17:36 | ||
| 9,19 | -0.573 | 17:35 | ||
| 39,28 | 3.368 | 17:36 | ||
| 0,92 | 2.895 | 17:36 | ||
| 0,246 | 0.408 | 17:36 | ||
| 0,61 | -3.465 | 17:36 | ||
| 3,2080 | -0.773 | 17:36 | ||
| 0,0757 | -0.526 | 17:36 | ||
| 0,00393 | 1.028 | 17:36 | ||
| 0,00433 | -1.301 | 17:36 | ||
| 84,6 | -3.412 | 17:36 | ||
| 1,568 | -1.45 | 17:36 | ||
| 1,569 | -0.696 | 17:36 | ||
| 0,0 | -0.614 | 17:36 | ||
| 14,24 | 0.494 | 17:34 | ||
| 0,335 | -0.298 | 17:36 | ||
| 1,0940 | 0.183 | 17:36 | ||
| 0,026 | 0.389 | 17:36 | ||
| 46,78 | -1.557 | 17:36 | ||
| 1,104 | -1.954 | 17:36 | ||
| 0,0117 | -0.427 | 17:36 | ||
| 0,0090 | 5.029 | 17:36 | ||
| 0,1110 | -0.716 | 17:36 | ||
| 0,0378 | 0.265 | 17:36 | ||
| 0,72 | -0.83 | 17:36 | ||
| 75,10 | -0.793 | 17:36 | ||
| 1,776 | -0.393 | 17:36 | ||
| 0,627 | -1.878 | 17:36 | ||
| 0,01482 | -1.528 | 17:36 | ||
| 2,56 | -1.916 | 17:36 | ||
| 0,00339 | -0.818 | 17:36 | ||
| 0,628 | 0 | 17:36 | ||
| 0,3392 | -0.615 | 17:36 | ||
| 0,00798 | -0.746 | 17:36 | ||
| 6,61 | -0.452 | 17:36 | ||
| 0,1559 | -0.32 | 17:36 | ||
| 84,36 | 3.93 | 17:36 | ||
| 2,004 | 4.648 | 17:36 | ||
| 0,146 | 1.176 | 17:36 | ||
| 0,00164 | 0.061 | 17:36 | ||
| 5,6830 | -1.2 | 17:36 | ||
| 0,1344 | -1.031 | 17:36 | ||
| 0,317 | 3.026 | 17:36 | ||
| 0,00035490 | 2.661 | 17:36 | ||
| 0,00000837 | 2.699 | 17:36 | ||
| 0,5870 | 0.342 | 17:36 | ||
| 0,0139 | 0.726 | 17:36 | ||
| 0,0387 | 0.155 | 17:36 | ||
| 0,0009 | 0.329 | 17:36 | ||
| 24,5400 | 4.426 | 17:36 | ||
| 0,578 | 4.332 | 17:36 | ||
| 5.789,7 | 0.458 | 17:36 | ||
| 136,42 | 0.449 | 17:36 | ||
| 0,01140 | 0.796 | 17:36 | ||
| 0,00027 | 0.976 | 17:36 | ||
| 3,77 | -1.745 | 17:36 | ||
| 0,0745 | -0.667 | 17:36 | ||
| 0,1200 | 4.712 | 17:36 | ||
| 6,4700 | -0.308 | 17:36 | ||
| 0,1522 | -1.169 | 17:36 | ||
| 1,0420 | 2.66 | 17:34 | ||
| 0,025 | 2.466 | 17:36 | ||
| 6,19 | 8.028 | 17:36 | ||
| 0,1461 | 8.222 | 17:36 | ||
| 13,27 | -0.896 | 17:36 | ||
| 0,313 | -0.761 | 17:36 | ||
| 62,96 | -1.61 | 17:36 | ||
| 1,48 | -1.737 | 17:36 | ||
| 0,02105 | 0.621 | 17:36 | ||
| 0,2024 | -1.027 | 17:36 | ||
| 0,392 | -4.691 | 17:36 | ||
| 3,84 | 0.921 | 17:36 | ||
| 0,091 | 0.221 | 17:36 | ||
| 0,06 | 0 | 17:36 | ||
| 0,0228 | -0.739 | 17:36 | ||
| 0,0205 | -0.533 | 17:36 | ||
| 0,00000410 | -0.726 | 17:35 | ||
| 15,26 | 0.593 | 17:35 | ||
| 0,358 | -1.105 | 17:36 | ||
| 25,80 | -2.273 | 17:36 | ||
| 0,61 | -1.929 | 17:36 | ||
| 0,107 | 0.851 | 17:35 | ||
| 0,107 | 1.515 | 17:36 | ||
| 0,0025 | 1.2 | 17:36 | ||
| 873,00 | -0.683 | 17:36 | ||
| 20,60 | -0.579 | 17:36 | ||
| 261,7 | -0.909 | 17:36 | ||
| 0,0126 | 0.8 | 17:36 | ||
| 11,6510 | 0.918 | 17:36 | ||
| 0,27490 | 0.4 | 17:35 | ||
| 0,27480 | 0.992 | 17:36 | ||
| 0,01143 | -0.087 | 17:36 | ||
| 0,9966 | -0.01 | 17:36 | ||
| 1,0835 | -1.204 | 17:36 | ||
| 35,13 | -0.199 | 17:36 | ||
| 0,83 | 0 | 17:36 | ||
| 258,80 | 0.155 | 17:36 | ||
| 6,10 | 0.098 | 17:36 | ||
| 1,0000 | -0.02 | 17:36 | ||
| 1,0000 | 0.14 | 17:36 | ||
| 42,390 | -0.094 | 17:36 | ||
| 0,25360 | 0.356 | 17:36 | ||
| 0,00599 | 0.672 | 17:36 | ||
| 0,45 | -0.664 | 17:36 | ||
| 0,01 | 0 | 17:36 | ||
| 0,5652 | -0.51 | 17:36 | ||
| 0,01333 | -0.448 | 17:36 | ||
| 4,7700 | 0.421 | 17:36 | ||
| 0,1125 | 0.806 | 17:36 | ||
| 0,0298 | 0.337 | 17:36 | ||
| 0,000992 | -1.976 | 17:36 | ||
| 0,0714 | 0.99 | 17:36 | ||
| 0,0094 | -0.736 | 17:36 | ||
| 3.175,50 | 0.77 | 17:36 | ||
| 87.174,35 | 0.28 | 17:36 | ||
| 15,19 | 1.065 | 17:36 | ||
| 0,36 | 0.845 | 17:36 | ||
| 0,0000326 | 0.153 | 17:36 | ||
| 26,52 | -0.562 | 17:36 | ||
| 0,63 | -0.318 | 17:36 | ||
| 0,0276 | 0.364 | 17:36 | ||
| 0,86 | -1.149 | 17:36 | ||
| 0,02 | -1.456 | 17:36 | ||
| 0,0005128 | 1.746 | 17:36 | ||
| 0,00001211 | 1.339 | 17:36 | ||
| 10,574 | 1.119 | 17:36 | ||
| 0,2502 | -0.36 | 17:36 | ||
| 0,2498 | 1.462 | 17:36 | ||
| 0,852 | -0.467 | 17:36 | ||
| 0,500 | 0.787 | 17:36 | ||
| 0,316200 | -1.188 | 17:36 | ||
| 0,007460 | -1.192 | 17:36 | ||
| 4,63 | 0.652 | 17:36 | ||
| 4.103,00 | -0.846 | 17:36 | ||
| 0,087 | -3.233 | 17:36 | ||
| 505,2 | 1.17 | 17:36 | ||
| 504,2 | -0.328 | 17:36 | ||
| 12,00 | -3.582 | 17:36 | ||
| 0,25150 | -1.179 | 17:36 | ||
| 0,00590 | -2.801 | 17:36 | ||
| 0,1538 | -3.149 | 17:36 | ||
| 8,531 | -1.94 | 17:36 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1435 | -1.1 | 17:35 | ||
| 4,27 | -0.88 | 17:36 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,77 | -0.29 | 17:36 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0240 | 0 | 17:36 | ||
| 0,259808 | 4.11 | 17:36 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 19:01 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,00 | 2.73 | 17:36 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5676 | -1.18 | 17:36 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1152 | -2.59 | 17:36 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7083 | 0.48 | 17:36 | ||
| 0,13380 | -0.96 | 17:36 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8520 | -2.74 | 17:35 | ||
| 107,6900 | 1.63 | 17:36 | ||
| 3,917 | -0.71 | 17:36 | ||
| 0,9999 | 0.06 | 17:35 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3135 | -1.45 | 17:36 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1050 | -0.55 | 17:36 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2314 | -1.11 | 17:36 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 394,769 | 3.46 | 17:36 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,96000 | -0.51 | 17:33 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.