| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 77.727,34 | 0.904 | 00:17 | ||
| 77.727,40 | 0 | 00:17 | ||
| 3.537.474 | 0.814 | 00:17 | ||
| 66.800,38 | 0.738 | 00:17 | ||
| 2.136,81 | 0.806 | 00:17 | ||
| 2.136,80 | 0.03 | 00:17 | ||
| 97.259 | 0.685 | 00:17 | ||
| 374,8 | 1.544 | 00:17 | ||
| 17.050,00 | 1.343 | 00:17 | ||
| 54,2 | -0.055 | 00:17 | ||
| 2.468,00 | -0.162 | 00:16 | ||
| 1,3703 | 0.609 | 00:17 | ||
| 62,380 | 0.516 | 00:17 | ||
| 0,000621 | 2.815 | 00:16 | ||
| 0,00 | 2.717 | 00:16 | ||
| 0,093 | 1.309 | 00:17 | ||
| 4.049,00 | 0.671 | 00:17 | ||
| 88,8 | 0.566 | 00:17 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,49 | 2.617 | 00:17 | ||
| 0,12 | 3.077 | 00:17 | ||
| 0,31640 | 0.572 | 00:17 | ||
| 0,00696 | 0.87 | 00:16 | ||
| 0,40 | 1.013 | 00:15 | ||
| 11,41 | 0.44 | 00:17 | ||
| 0,251 | -0.04 | 00:16 | ||
| 0,251 | 0.441 | 00:17 | ||
| 0,0678 | 0.148 | 00:17 | ||
| 1,17 | -1.681 | 00:16 | ||
| 0,03 | -0.385 | 00:17 | ||
| 0,244 | 4.721 | 00:17 | ||
| 1,25 | -3.846 | 00:16 | ||
| 0,03 | -2.473 | 00:16 | ||
| 5,09 | 0.593 | 00:16 | ||
| 5,3860 | 3.957 | 00:17 | ||
| 0,1180 | 3.691 | 00:17 | ||
| 5,9 | -1.349 | 00:16 | ||
| 0,13 | -1.305 | 00:17 | ||
| 19,23 | 3.221 | 00:17 | ||
| 0,4220 | 3.431 | 00:17 | ||
| 0,3400 | 10.749 | 00:17 | ||
| 0,0075 | 10.863 | 00:17 | ||
| 0,03840 | 0.524 | 00:16 | ||
| 0,000846 | 0.955 | 00:17 | ||
| 0,21 | 1.689 | 00:16 | ||
| 0,00462 | 1.538 | 00:16 | ||
| 6,60 | 1.227 | 00:17 | ||
| 0,14 | 0.977 | 00:17 | ||
| 15,40 | 1.316 | 00:17 | ||
| 0,338 | 1.289 | 00:17 | ||
| 43,60 | 2.108 | 00:17 | ||
| 0,96 | 2.132 | 00:17 | ||
| 5,11 | -2.481 | 00:17 | ||
| 0,1122 | -2.435 | 00:17 | ||
| 0,0397 | 1.223 | 00:13 | ||
| 5,68 | 5.457 | 00:17 | ||
| 0,12 | 5.325 | 00:17 | ||
| 7,36 | 1.517 | 00:16 | ||
| 0,16 | 1.446 | 00:16 | ||
| 0,5314 | -1.41 | 00:16 | ||
| 0,01170 | -1.182 | 00:17 | ||
| 101,00 | 2.227 | 00:16 | ||
| 2,22 | 2.778 | 00:17 | ||
| 1,13 | -0.176 | 00:17 | ||
| 0,0079 | 1.435 | 00:16 | ||
| 0,0038 | -15.556 | 00:17 | ||
| 1,0450 | 3.261 | 00:16 | ||
| 91,3 | -2.561 | 00:16 | ||
| 2,01 | 0.15 | 00:16 | ||
| 2,01 | -2.906 | 00:17 | ||
| 4,64 | 0.651 | 00:17 | ||
| 0,8810 | 1.195 | 00:16 | ||
| 0,0193 | 0.94 | 00:16 | ||
| 0,251 | 8.1 | 00:17 | ||
| 423,7 | 1.802 | 00:17 | ||
| 9,31 | 1.928 | 00:17 | ||
| 2,74 | 1.107 | 00:16 | ||
| 0,06 | 1.178 | 00:17 | ||
| 55,1 | 2.226 | 00:16 | ||
| 1,21 | 2.365 | 00:17 | ||
| 0,205 | 1.485 | 00:16 | ||
| 17,8600000 | -0.39 | 00:12 | ||
| 0,3940 | 0.254 | 00:15 | ||
| 0,0990 | -0.503 | 00:17 | ||
| 4,77 | 1.706 | 00:17 | ||
| 0,105 | 1.845 | 00:17 | ||
| 0,025 | -0.8 | 00:17 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0540 | 4.98 | 00:16 | ||
| 0,0231 | 4.85 | 00:16 | ||
| 29.631 | 1.382 | 00:17 | ||
| 651,0 | 1.475 | 00:17 | ||
| 0,341 | 2.65 | 00:16 | ||
| 0,02830 | 1.434 | 00:16 | ||
| 0,00062 | 0.812 | 00:17 | ||
| 0,00027890 | 2.915 | 00:16 | ||
| 0,00000611 | 2.689 | 00:17 | ||
| 0,00001473 | 0.477 | 00:17 | ||
| 0,00000033 | 3.125 | 00:17 | ||
| 0,020 | 5.759 | 00:16 | ||
| 66,71 | 4.447 | 00:17 | ||
| 1,47 | 4.636 | 00:17 | ||
| 0,082 | 1.718 | 00:17 | ||
| 0,00256 | 2.03 | 00:17 | ||
| 2,69 | -0.149 | 00:17 | ||
| 0,0590 | -0.085 | 00:17 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0223 | 0.678 | 00:16 | ||
| 2,060 | -3.918 | 00:17 | ||
| 0,0453 | -3.764 | 00:17 | ||
| 21,90 | -0.455 | 00:10 | ||
| 0,48 | 0.417 | 00:17 | ||
| 0,0654 | 0.926 | 00:16 | ||
| 0,0014370 | 0.984 | 00:17 | ||
| 1.032,00 | -1.808 | 00:16 | ||
| 22,7 | -1.607 | 00:17 | ||
| 0,0519 | 0.581 | 00:17 | ||
| 0,00114 | 0.796 | 00:16 | ||
| 0,5844 | 2.365 | 00:16 | ||
| 0,0128 | 2.396 | 00:16 | ||
| 10,8500 | 1.687 | 00:16 | ||
| 0,239 | 1.967 | 00:16 | ||
| 0,1727 | -2.649 | 00:17 | ||
| 0,0300 | 1.077 | 00:17 | ||
| 0,0297 | 0.474 | 00:17 | ||
| 1,71 | -0.234 | 00:16 | ||
| 21,80 | 1.395 | 00:16 | ||
| 0,48 | 1.702 | 00:17 | ||
| 0,00062660 | 13.638 | 00:17 | ||
| 48,7 | 14.225 | 00:17 | ||
| 17,63 | 6.848 | 00:16 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 13,86 | -1.029 | 00:17 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00368 | 2.222 | 00:16 | ||
| 0,181 | 1.689 | 00:17 | ||
| 0,020 | 8.578 | 00:17 | ||
| 4,740 | 0.296 | 00:16 | ||
| 0,1041 | -0.09 | 00:16 | ||
| 0,1041 | 0.366 | 00:17 | ||
| 57,0 | 1.243 | 00:17 | ||
| 1,25 | 1.456 | 00:17 | ||
| 0,1481 | -1.595 | 00:17 | ||
| 0,153 | 4.472 | 00:17 | ||
| 1,17 | 8.418 | 00:17 | ||
| 0,03 | 8.439 | 00:17 | ||
| 2,1500 | 5.392 | 00:16 | ||
| 0,0473 | 5.111 | 00:17 | ||
| 3,98 | 2.577 | 00:17 | ||
| 0,19390000 | 4.641 | 00:17 | ||
| 0,1064 | 2.505 | 00:17 | ||
| 2,04 | -7.483 | 00:17 | ||
| 0,045 | -7.397 | 00:17 | ||
| 285,70 | 1.169 | 00:16 | ||
| 6,28 | 1.29 | 00:17 | ||
| 412,40 | 0.708 | 00:16 | ||
| 9,06 | 0.667 | 00:17 | ||
| 17,69 | 4.059 | 00:16 | ||
| 0,39 | 4.29 | 00:17 | ||
| 6,8 | -6.447 | 00:15 | ||
| 45,4600 | -0.088 | 00:16 | ||
| 0,999 | 0.04 | 00:17 | ||
| 8,81 | 1.732 | 00:17 | ||
| 0,1936 | 1.681 | 00:17 | ||
| 1,7480 | 83.421 | 00:17 | ||
| 0,038 | 83.063 | 00:17 | ||
| 44,19 | 2.672 | 00:17 | ||
| 0,97 | 2.431 | 00:17 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013810 | 1.619 | 00:17 | ||
| 0,00003031 | 1.507 | 00:17 | ||
| 0,04 | 1.178 | 00:17 | ||
| 0,072 | 4.499 | 00:16 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,33 | 1.352 | 00:15 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,156 | 1.435 | 00:16 | ||
| 0,00342 | 1.484 | 00:17 | ||
| 1,58 | 0.639 | 00:17 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0143 | 0.704 | 00:16 | ||
| 0,1376 | 4.878 | 00:17 | ||
| 0,47 | 0.43 | 00:16 | ||
| 0,01 | 0.49 | 00:17 | ||
| 6,70 | 1.979 | 00:17 | ||
| 119,00 | 0.43 | 00:16 | ||
| 0,46 | -2.731 | 00:17 | ||
| 1,144 | 1.239 | 00:17 | ||
| 0,0251 | 1.33 | 00:16 | ||
| 0,105 | 2.941 | 00:16 | ||
| 4,07 | 0.993 | 00:17 | ||
| 0,0893 | 1.018 | 00:17 | ||
| 0,0138 | 0 | 00:17 | ||
| 0,19 | -3.646 | 00:17 | ||
| 0,0595 | 1.19 | 00:17 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01825 | -0.164 | 00:17 | ||
| 0,000400 | -0.249 | 00:16 | ||
| 116,4 | 2.736 | 00:16 | ||
| 2,56 | 2.895 | 00:17 | ||
| 0,036 | 1.983 | 00:16 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3500 | 2.74 | 00:17 | ||
| 0,0296 | 2.422 | 00:16 | ||
| 4,5 | 1.134 | 00:15 | ||
| 0,171 | 3.083 | 00:17 | ||
| 227,40 | 0.709 | 00:17 | ||
| 4,992 | 0.808 | 00:17 | ||
| 0,00107 | 1.813 | 00:16 | ||
| 2,5640 | -0.35 | 00:16 | ||
| 0,0563 | -0.177 | 00:17 | ||
| 0,00445 | 3.009 | 00:16 | ||
| 0,0011 | 0.746 | 00:16 | ||
| 0,25800 | 1.575 | 00:13 | ||
| 0,0056 | 1.619 | 00:17 | ||
| 0,043 | -1.142 | 00:16 | ||
| 0,09419 | 2.906 | 00:17 | ||
| 24,20 | 28.11 | 00:17 | ||
| 0,53 | 28.237 | 00:17 | ||
| 9,70 | 7.778 | 00:17 | ||
| 0,21 | 8.376 | 00:17 | ||
| 0,44 | 0.459 | 00:16 | ||
| 0,059 | 3.044 | 00:16 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,145 | 2.25 | 00:17 | ||
| 5,0 | 2.24 | 00:17 | ||
| 25,790 | 1.416 | 00:17 | ||
| 0,5670 | 1.431 | 00:16 | ||
| 16,45 | 1.669 | 00:17 | ||
| 0,36 | 1.577 | 00:17 | ||
| 439,6 | 1.806 | 00:16 | ||
| 9,66 | 0.1 | 00:13 | ||
| 9,66 | 1.878 | 00:17 | ||
| 92,90 | 1.198 | 00:16 | ||
| 2,04 | 1.341 | 00:16 | ||
| 0,27 | 1.141 | 00:17 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,121 | 2.542 | 00:17 | ||
| 2,93 | 2.56 | 00:17 | ||
| 0,0643 | 2.716 | 00:17 | ||
| 0,00 | -0.427 | 00:17 | ||
| 0,0001 | -0.22 | 00:17 | ||
| 2,94 | 2.797 | 00:17 | ||
| 0,06 | 3.349 | 00:17 | ||
| 4,07 | 0.743 | 00:13 | ||
| 0,0892 | 0.337 | 00:17 | ||
| 3,52 | 0 | 00:17 | ||
| 0,07739 | 0.246 | 00:17 | ||
| 0,464 | 3.341 | 00:17 | ||
| 0,6500 | 1.563 | 00:16 | ||
| 0,0141 | 0.859 | 00:17 | ||
| 0,000923 | 0.108 | 00:17 | ||
| 0,5210 | 0.385 | 00:17 | ||
| 0,012 | 0.877 | 00:17 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02370 | 0 | 00:16 | ||
| 0,00052 | 0.192 | 00:17 | ||
| 159,0000 | 3.247 | 00:16 | ||
| 3,5000 | 3.858 | 00:17 | ||
| 2,63 | 1.544 | 00:15 | ||
| 0,058 | 1.23 | 00:17 | ||
| 2,2 | 0 | 00:16 | ||
| 100,40 | -1.665 | 00:17 | ||
| 2,2 | -1.475 | 00:17 | ||
| 0,2910000 | 0 | 00:17 | ||
| 77,1 | 4.472 | 00:17 | ||
| 1,695 | 4.436 | 00:17 | ||
| 0,00009980 | 11.808 | 00:17 | ||
| 132,5 | 2.475 | 00:16 | ||
| 2,91 | 0.14 | 00:16 | ||
| 2,91 | 2.572 | 00:17 | ||
| 0,89 | 1.25 | 00:17 | ||
| 0,4855 | 1.484 | 00:16 | ||
| 0,0107 | 1.808 | 00:16 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,50 | 2.151 | 00:17 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,01 | 1.411 | 00:16 | ||
| 0,0221 | 1.516 | 00:16 | ||
| 3,21 | 0 | 00:17 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,092 | 0 | 00:17 | ||
| 0,00204 | 0.493 | 00:17 | ||
| 0,0683 | 0.176 | 00:17 | ||
| 0,00000080 | -2.439 | 00:15 | ||
| 2,851 | -0.489 | 00:17 | ||
| 0,0626 | -0.398 | 00:17 | ||
| 5,92 | 2.245 | 00:16 | ||
| 0,13 | 2.044 | 00:17 | ||
| 194,00 | 3.467 | 00:17 | ||
| 4,26 | 3.55 | 00:17 | ||
| 0,06 | 0.158 | 00:17 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.576,00 | 0.984 | 00:16 | ||
| 4.539 | 1.097 | 00:17 | ||
| 86,30 | 8.417 | 00:17 | ||
| 1,90 | 8.534 | 00:17 | ||
| 0,0070 | 2.056 | 00:17 | ||
| 0,000170 | 1.63 | 00:17 | ||
| 0,00000372 | 1.639 | 00:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0339 | 2.727 | 00:17 | ||
| 0,06 | -8.333 | 00:17 | ||
| 0,0670 | 4.688 | 00:16 | ||
| 0,3120 | 0 | 00:16 | ||
| 0,0069 | 0 | 00:17 | ||
| 4,145 | 1.843 | 00:17 | ||
| 0,0552 | 2.602 | 00:17 | ||
| 0,00147 | 0.685 | 00:17 | ||
| 0,39 | 0.229 | 00:16 | ||
| 0,01 | 0.348 | 00:16 | ||
| 34,38 | 1.386 | 00:16 | ||
| 0,7530 | 1.482 | 00:17 | ||
| 0,0642 | 1.743 | 00:17 | ||
| 1,07 | -0.837 | 00:17 | ||
| 45,17 | 1.803 | 00:17 | ||
| 0,99 | 1.744 | 00:17 | ||
| 0,140 | 1.602 | 00:13 | ||
| 0,26 | -0.758 | 00:17 | ||
| 1,9060 | 6.839 | 00:17 | ||
| 0,0418 | 6.905 | 00:17 | ||
| 0,00158 | 1.935 | 00:17 | ||
| 0,00301 | 1.076 | 00:17 | ||
| 73,7 | -0.298 | 00:17 | ||
| 0,903 | 0.11 | 00:16 | ||
| 0,903 | 1.804 | 00:17 | ||
| 0,0 | -0.212 | 00:17 | ||
| 13,62 | -5.679 | 00:16 | ||
| 0,298 | -5.994 | 00:17 | ||
| 0,7350 | 2.941 | 00:16 | ||
| 0,016 | 2.548 | 00:16 | ||
| 35,48 | 10.667 | 00:17 | ||
| 0,780 | 10.953 | 00:17 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0684 | 2.857 | 00:17 | ||
| 0,0723 | 3.433 | 00:16 | ||
| 0,42 | 1.775 | 00:17 | ||
| 87,40 | 4.421 | 00:17 | ||
| 1,921 | 4.176 | 00:17 | ||
| 0,451 | 3.776 | 00:16 | ||
| 0,00988 | 3.564 | 00:17 | ||
| 1,75 | 1.744 | 00:17 | ||
| 0,00178 | 1.309 | 00:16 | ||
| 0,441 | -1.342 | 00:17 | ||
| 0,2507 | 0.926 | 00:13 | ||
| 0,00551 | 1.101 | 00:16 | ||
| 3,29 | 2.05 | 00:16 | ||
| 0,0722 | 2.006 | 00:17 | ||
| 47,14 | 0.255 | 00:17 | ||
| 1,035 | 0.097 | 00:17 | ||
| 0,085 | 7.188 | 00:17 | ||
| 0,00092 | 0.986 | 00:15 | ||
| 2,8010 | 2.189 | 00:17 | ||
| 0,0615 | 2.226 | 00:17 | ||
| 0,279 | 1.308 | 00:16 | ||
| 0,00026310 | 1.153 | 00:17 | ||
| 0,00000579 | 1.579 | 00:17 | ||
| 0,2800 | 0 | 00:16 | ||
| 0,0062 | 0.489 | 00:16 | ||
| 0,0293 | 0.514 | 00:17 | ||
| 0,0006 | 0.624 | 00:17 | ||
| 14,4100 | 3.297 | 00:16 | ||
| 0,316 | 3.268 | 00:17 | ||
| 3.924,9 | 1.824 | 00:17 | ||
| 86,23 | 1.927 | 00:17 | ||
| 0,00735 | 2.225 | 00:17 | ||
| 0,00016 | 2.343 | 00:17 | ||
| 2,63 | 3.463 | 00:17 | ||
| 0,0542 | -1.185 | 00:16 | ||
| 0,1602 | -2.495 | 00:17 | ||
| 5,1300 | -3.571 | 00:17 | ||
| 0,1126 | -3.513 | 00:16 | ||
| 0,5670 | 1.978 | 00:16 | ||
| 0,012 | 1.547 | 00:16 | ||
| 2,01 | 9.239 | 00:17 | ||
| 0,0441 | 9.701 | 00:17 | ||
| 11,06 | 3.655 | 00:16 | ||
| 0,243 | 4.019 | 00:17 | ||
| 48,88 | 0.659 | 00:17 | ||
| 1,07 | 0.779 | 00:17 | ||
| 0,01998 | 1.731 | 00:17 | ||
| 0,1147 | 3.707 | 00:16 | ||
| 0,211 | 1.103 | 00:17 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 4.591 | 00:16 | ||
| 0,0038 | -12.785 | 00:17 | ||
| 0,0107 | 0.187 | 00:16 | ||
| 0,00000260 | 0.386 | 00:17 | ||
| 9,20 | 1.21 | 00:16 | ||
| 0,202 | 1 | 00:17 | ||
| 18,89 | 6.183 | 00:17 | ||
| 0,41 | 6.085 | 00:17 | ||
| 0,055 | 3.947 | 00:16 | ||
| 0,081 | 0.619 | 00:16 | ||
| 0,0018 | 0.846 | 00:16 | ||
| 820,00 | 4.326 | 00:17 | ||
| 18,01 | 4.345 | 00:17 | ||
| 93,7 | 1.079 | 00:17 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,3760 | 0.887 | 00:17 | ||
| 0,35980 | 0.03 | 00:16 | ||
| 0,35980 | 1.039 | 00:17 | ||
| 0,00537 | 0.75 | 00:16 | ||
| 0,9999 | 0.01 | 00:17 | ||
| 0,4673 | -0.043 | 00:16 | ||
| 21,44 | 3.425 | 00:16 | ||
| 0,47 | 3.956 | 00:17 | ||
| 165,80 | 4.54 | 00:17 | ||
| 3,63 | 4.157 | 00:17 | ||
| 1,0007 | 0.005 | 00:17 | ||
| 1,0003 | 0 | 00:16 | ||
| 45,510 | -0.11 | 00:17 | ||
| 0,28540 | 2.958 | 00:17 | ||
| 0,00628 | 3.12 | 00:17 | ||
| 0,23 | 1.214 | 00:16 | ||
| 0,01 | 1.326 | 00:17 | ||
| 0,3035 | 1.573 | 00:16 | ||
| 0,00666 | 2.177 | 00:17 | ||
| 2,6900 | -2.536 | 00:17 | ||
| 0,0591 | -2.796 | 00:17 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000522 | 1.163 | 00:17 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0063 | -0.318 | 00:16 | ||
| 2.343,78 | 0.826 | 00:17 | ||
| 77.533,27 | 0.969 | 00:17 | ||
| 8,90 | 1.947 | 00:17 | ||
| 0,20 | 2.618 | 00:17 | ||
| 0,0000195 | 1.985 | 00:17 | ||
| 11,47 | 4.845 | 00:17 | ||
| 0,25 | 4.702 | 00:17 | ||
| 0,0173 | 2.976 | 00:17 | ||
| 0,48 | 1.791 | 00:16 | ||
| 0,01 | 1.944 | 00:17 | ||
| 0,0003293 | -1.111 | 00:16 | ||
| 0,00000722 | -0.96 | 00:17 | ||
| 6,550 | 0.015 | 00:17 | ||
| 0,1439 | -0.07 | 00:17 | ||
| 0,1439 | 0.07 | 00:17 | ||
| 0,437 | 2.342 | 00:17 | ||
| 0,343 | 2.239 | 00:16 | ||
| 0,159900 | 9.746 | 00:17 | ||
| 0,003507 | 9.423 | 00:17 | ||
| 2,81 | 1.444 | 00:16 | ||
| 2.502,00 | 1.583 | 00:15 | ||
| 0,037 | 0.602 | 00:17 | ||
| 681,9 | 0.15 | 00:17 | ||
| 681,4 | 18.636 | 00:17 | ||
| 6,78 | 12.488 | 00:17 | ||
| 0,18150 | 2.542 | 00:16 | ||
| 0,00398 | 2.051 | 00:17 | ||
| 0,1064 | 2.209 | 00:16 | ||
| 3,693 | 0.3 | 00:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1180 | -0.25 | 00:17 | ||
| 2,91 | 0.21 | 00:16 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,21 | 0.13 | 00:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0766 | 0 | 00:16 | ||
| 0,245334 | 0 | 00:10 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,66 | 3.01 | 00:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3825 | 1.38 | 00:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0563 | 0.36 | 00:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0300 | 0 | 19:40 | ||
| 0,09100 | 0.11 | 00:16 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4370 | 0.23 | 00:16 | ||
| 81,0000 | 0.02 | 00:16 | ||
| 2,740 | 2.01 | 00:17 | ||
| 1,0003 | 0 | 22:31 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2433 | 0.21 | 00:16 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6340 | -0.03 | 00:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2191 | 0.55 | 00:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 400,888 | 0.04 | 00:17 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,08000 | 0 | 23:34 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.