| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 60.151,76 | -0.231 | 05:59 | ||
| 60.170,20 | -0.19 | 05:59 | ||
| 2.802.788 | 0.14 | 05:59 | ||
| 52.793,01 | -0.152 | 05:59 | ||
| 1.572,33 | -0.683 | 05:59 | ||
| 1.572,57 | -0.54 | 05:59 | ||
| 73.243 | -0.369 | 05:59 | ||
| 195,2 | -1.165 | 05:59 | ||
| 9.213,00 | 0.953 | 05:59 | ||
| 42,1 | -0.638 | 05:59 | ||
| 1.959,00 | -0.255 | 05:59 | ||
| 1,0467 | -1.431 | 05:59 | ||
| 48,770 | -1.135 | 05:59 | ||
| 0,000430 | 2.138 | 05:59 | ||
| 0,00 | 1.214 | 05:59 | ||
| 0,069 | -1.58 | 05:59 | ||
| 4.383,00 | -1.793 | 05:59 | ||
| 94,0 | -2.287 | 05:59 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,41 | -4.078 | 05:59 | ||
| 0,07 | -4.308 | 05:59 | ||
| 0,20450 | -2.34 | 05:57 | ||
| 0,00440 | -2.439 | 05:59 | ||
| 0,30 | 0 | 05:58 | ||
| 6,75 | -2.315 | 05:59 | ||
| 0,145 | -0.48 | 05:59 | ||
| 0,145 | -2.817 | 05:59 | ||
| 0,0551 | -3.333 | 05:59 | ||
| 0,80 | -1.609 | 05:59 | ||
| 0,02 | -2.347 | 05:59 | ||
| 0,189 | -15.752 | 05:59 | ||
| 0,83 | -2.353 | 05:50 | ||
| 0,02 | -4.324 | 05:59 | ||
| 2,16 | -16.923 | 05:57 | ||
| 4,0880 | 3.756 | 05:59 | ||
| 0,0877 | 3.664 | 05:59 | ||
| 5,3 | -4.324 | 05:59 | ||
| 0,11 | -4.603 | 05:59 | ||
| 14,54 | -1.223 | 05:59 | ||
| 0,3120 | -1.577 | 05:59 | ||
| 0,2650 | -1.119 | 05:59 | ||
| 0,0057 | -1.557 | 05:59 | ||
| 0,02190 | -1.351 | 05:43 | ||
| 0,000469 | -1.677 | 05:58 | ||
| 0,16 | 0.618 | 05:59 | ||
| 0,00350 | 0.287 | 05:59 | ||
| 6,53 | -6.313 | 05:59 | ||
| 0,14 | -6.662 | 05:59 | ||
| 10,53 | -1.404 | 05:59 | ||
| 0,225 | -2.387 | 05:59 | ||
| 27,10 | -3.559 | 05:52 | ||
| 0,58 | -3.967 | 05:59 | ||
| 3,43 | -2 | 05:58 | ||
| 0,0735 | -2.52 | 05:59 | ||
| 0,0269 | 4.706 | 05:59 | ||
| 5,39 | -2.478 | 05:59 | ||
| 0,12 | -3.02 | 05:59 | ||
| 5,17 | -11.015 | 05:59 | ||
| 0,11 | -11.058 | 05:59 | ||
| 0,3661 | -3.302 | 05:48 | ||
| 0,00786 | -3.676 | 05:59 | ||
| 85,64 | -2.46 | 05:59 | ||
| 1,84 | -2.588 | 05:59 | ||
| 0,87 | -1.024 | 05:58 | ||
| 0,0051 | -1.441 | 05:59 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,2380 | 24.68 | 05:59 | ||
| 73,2 | -1.081 | 05:59 | ||
| 1,57 | -0.13 | 05:57 | ||
| 1,57 | -1.443 | 05:59 | ||
| 3,31 | -3.216 | 05:59 | ||
| 0,6227 | -0.939 | 05:54 | ||
| 0,0133 | -1.627 | 05:59 | ||
| 0,170 | -2.245 | 05:59 | ||
| 297,0 | -3.883 | 05:59 | ||
| 6,37 | -4.223 | 05:59 | ||
| 1,99 | 4.188 | 05:57 | ||
| 0,04 | 3.641 | 05:59 | ||
| 44,8 | -3.863 | 05:56 | ||
| 0,96 | -3.896 | 05:59 | ||
| 0,143 | -3.045 | 05:59 | ||
| 12,8000000 | -1.916 | 05:54 | ||
| 0,2750 | -2.135 | 05:59 | ||
| 0,0846 | -0.353 | 05:58 | ||
| 5,87 | -33.295 | 05:59 | ||
| 0,126 | -33.456 | 05:59 | ||
| 0,020 | -2.386 | 05:59 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,6820 | -0.438 | 05:59 | ||
| 0,0147 | -0.745 | 05:59 | ||
| 25.988 | -1.291 | 05:59 | ||
| 557,6 | -1.826 | 05:59 | ||
| 0,256 | -3.547 | 05:59 | ||
| 0,01874 | -2.952 | 05:56 | ||
| 0,00040 | -3.296 | 05:58 | ||
| 0,00019320 | -2.621 | 05:59 | ||
| 0,00000414 | -3.044 | 05:59 | ||
| 0,00001229 | 0.327 | 05:59 | ||
| 0,00000027 | 0 | 05:59 | ||
| 0,013 | -2.264 | 05:59 | ||
| 61,47 | -0.243 | 05:59 | ||
| 1,32 | -1.572 | 05:59 | ||
| 0,063 | 4.787 | 05:59 | ||
| 0,00187 | -3.063 | 05:59 | ||
| 1,98 | -1.643 | 05:59 | ||
| 0,0423 | -2.467 | 05:59 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0149 | -1.845 | 05:59 | ||
| 0,822 | -1.792 | 05:59 | ||
| 0,0177 | -2.216 | 05:59 | ||
| 18,70 | -2.604 | 05:37 | ||
| 0,40 | -2.19 | 05:58 | ||
| 0,0438 | -0.455 | 05:56 | ||
| 0,0009400 | -0.634 | 05:58 | ||
| 737,00 | -1.864 | 05:59 | ||
| 15,8 | -2.525 | 05:58 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3958 | -2.847 | 05:59 | ||
| 0,0085 | -3.189 | 05:59 | ||
| 8,9200 | -0.668 | 05:58 | ||
| 0,191 | -1.443 | 05:59 | ||
| 0,1060 | -2.484 | 05:59 | ||
| 0,0217 | -1.541 | 05:56 | ||
| 0,0218 | 4.702 | 05:59 | ||
| 1,10 | -2.052 | 05:58 | ||
| 16,00 | -3.03 | 05:51 | ||
| 0,34 | -2.825 | 05:59 | ||
| 0,00054660 | -3.445 | 05:59 | ||
| 32,8 | -4.201 | 05:59 | ||
| 11,54 | 2.669 | 05:59 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 22,29 | 0.27 | 05:59 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00242 | -2.419 | 05:59 | ||
| 0,104 | -3.265 | 05:59 | ||
| 0,017 | 2.46 | 05:59 | ||
| 3,458 | -1.873 | 05:59 | ||
| 0,0742 | -0.64 | 05:59 | ||
| 0,0742 | -2.239 | 05:59 | ||
| 37,8 | -5.263 | 05:59 | ||
| 0,82 | -5.122 | 05:59 | ||
| 0,0769 | -3.026 | 05:59 | ||
| 0,152 | -7.034 | 05:59 | ||
| 0,69 | -2.808 | 05:59 | ||
| 0,01 | -3.901 | 05:59 | ||
| 1,3600 | 0 | 05:58 | ||
| 0,0292 | -1.017 | 05:59 | ||
| 2,51 | -4.563 | 05:59 | ||
| 0,24290000 | 9.464 | 05:59 | ||
| 0,0768 | -4.12 | 05:59 | ||
| 1,40 | 0.939 | 05:59 | ||
| 0,030 | 0.603 | 05:59 | ||
| 193,40 | -3.541 | 05:59 | ||
| 4,14 | -4.167 | 05:59 | ||
| 331,70 | -1.806 | 05:59 | ||
| 7,12 | -2.063 | 05:59 | ||
| 16,07 | -3.309 | 05:59 | ||
| 0,35 | -3.9 | 05:59 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,5300 | 0.323 | 05:52 | ||
| 0,999 | 0 | 05:59 | ||
| 8,09 | -4.26 | 05:59 | ||
| 0,1736 | -4.72 | 05:59 | ||
| 1,0240 | -1.254 | 05:59 | ||
| 0,022 | -1.658 | 05:59 | ||
| 33,95 | -2.527 | 05:55 | ||
| 0,73 | -3.187 | 05:59 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010070 | -2.611 | 05:59 | ||
| 0,00002159 | -3.053 | 05:59 | ||
| 0,03 | -1.397 | 05:59 | ||
| 0,044 | -3.084 | 05:59 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,24 | -1.382 | 05:55 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,105 | -3.238 | 05:59 | ||
| 0,00224 | -3.691 | 05:59 | ||
| 1,04 | -0.289 | 05:59 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0085 | -2.299 | 05:59 | ||
| 0,1039 | 4.632 | 05:59 | ||
| 0,35 | -0.57 | 05:59 | ||
| 0,01 | -1.581 | 05:59 | ||
| 5,40 | -5.097 | 05:59 | ||
| 104,88 | 0.067 | 05:58 | ||
| 0,52 | -0.768 | 05:56 | ||
| 0,820 | -2.265 | 05:59 | ||
| 0,0176 | -2.329 | 05:59 | ||
| 0,069 | 0 | 05:58 | ||
| 3,33 | -1.04 | 05:59 | ||
| 0,0715 | -1.448 | 05:59 | ||
| 0,0086 | -3.371 | 05:59 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0502 | -0.199 | 05:59 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01537 | 11.458 | 05:59 | ||
| 0,000330 | 11.111 | 05:59 | ||
| 100,3 | -2.051 | 05:58 | ||
| 2,15 | -2.758 | 05:59 | ||
| 0,025 | -1.581 | 05:59 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,7070 | -9.491 | 05:59 | ||
| 0,0366 | -10.074 | 05:59 | ||
| 2,9 | -3.03 | 05:59 | ||
| 0,123 | -2.072 | 05:51 | ||
| 217,30 | -5.192 | 05:59 | ||
| 4,665 | -5.49 | 05:59 | ||
| 0,00071 | -2.592 | 05:59 | ||
| 1,7520 | -2.287 | 05:59 | ||
| 0,0373 | -3.618 | 05:59 | ||
| 0,00277 | -3.147 | 05:59 | ||
| 0,0008 | 0.804 | 05:51 | ||
| 0,20700 | -2.817 | 05:58 | ||
| 0,0045 | -3.043 | 05:59 | ||
| 0,029 | -3.367 | 05:59 | ||
| 0,08598 | 3.916 | 05:59 | ||
| 37,37 | -0.134 | 05:59 | ||
| 0,80 | -0.521 | 05:59 | ||
| 10,15 | -3.883 | 05:59 | ||
| 0,22 | -4.683 | 05:59 | ||
| 0,33 | -0.61 | 05:59 | ||
| 0,043 | -1.463 | 05:59 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,111 | 0.633 | 05:59 | ||
| 3,1 | -3.175 | 05:59 | ||
| 18,700 | -2.299 | 05:46 | ||
| 0,4010 | -2.433 | 05:59 | ||
| 11,47 | -0.779 | 05:59 | ||
| 0,25 | -1.441 | 05:59 | ||
| 339,0 | -1.281 | 05:59 | ||
| 7,28 | -0.68 | 05:50 | ||
| 7,28 | -1.702 | 05:59 | ||
| 72,20 | -2.957 | 05:59 | ||
| 1,55 | -2.886 | 05:59 | ||
| 0,19 | -2.618 | 05:59 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,088 | 0.342 | 05:59 | ||
| 2,25 | -4.379 | 05:59 | ||
| 0,0485 | -4.339 | 05:59 | ||
| 0,00 | -5.385 | 05:59 | ||
| 0,0001 | -5.6 | 05:59 | ||
| 1,91 | -3.046 | 05:48 | ||
| 0,04 | -3.059 | 05:58 | ||
| 2,98 | -2.614 | 05:48 | ||
| 0,0640 | -3.03 | 05:59 | ||
| 4,01 | 2.609 | 05:59 | ||
| 0,08602 | 2.04 | 05:59 | ||
| 0,382 | -2.799 | 05:59 | ||
| 0,4300 | -4.444 | 05:58 | ||
| 0,0092 | -4.348 | 05:59 | ||
| 0,000677 | 0.894 | 05:59 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02490 | 2.469 | 05:59 | ||
| 0,00054 | 2.29 | 05:59 | ||
| 126,0000 | -4.545 | 05:48 | ||
| 2,6900 | -5.944 | 05:59 | ||
| 1,81 | -2.162 | 05:57 | ||
| 0,039 | -2.757 | 05:59 | ||
| 1,7 | -14.573 | 06:00 | ||
| 53,00 | -3.636 | 05:57 | ||
| 1,1 | -4.561 | 05:59 | ||
| 0,2380000 | 1.709 | 05:59 | ||
| 88,9 | 4.959 | 05:59 | ||
| 1,910 | 4.658 | 05:59 | ||
| 0,00006044 | -3.389 | 05:59 | ||
| 89,6 | -0.775 | 05:59 | ||
| 1,91 | -0.36 | 05:59 | ||
| 1,91 | -2.201 | 05:59 | ||
| 0,73 | -1.628 | 05:59 | ||
| 0,2438 | -7.617 | 05:59 | ||
| 0,0052 | -7.923 | 05:59 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,66 | -2.368 | 05:59 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,69 | -1.7 | 05:54 | ||
| 0,0149 | -2.425 | 05:59 | ||
| 2,53 | -1.405 | 05:59 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,057 | -2.916 | 05:58 | ||
| 0,00122 | -3.175 | 05:58 | ||
| 0,0449 | 1.769 | 05:59 | ||
| 0,00000071 | 0 | 05:59 | ||
| 1,975 | -0.303 | 05:59 | ||
| 0,0424 | -0.679 | 05:59 | ||
| 4,73 | -3.469 | 05:56 | ||
| 0,10 | -4.064 | 05:59 | ||
| 144,70 | -1.965 | 05:59 | ||
| 3,11 | -2.45 | 05:59 | ||
| 0,04 | -7.99 | 05:58 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 189.974,00 | 0.27 | 05:51 | ||
| 4.078 | -0.032 | 05:59 | ||
| 57,70 | -2.369 | 05:59 | ||
| 1,24 | -3.284 | 05:59 | ||
| 0,0051 | -2.868 | 05:59 | ||
| 0,000111 | -1.617 | 05:59 | ||
| 0,00000238 | -1.653 | 05:59 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0310 | -2.821 | 05:59 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0520 | 52.493 | 05:59 | ||
| 0,2260 | -3.419 | 05:58 | ||
| 0,0049 | -3.571 | 05:59 | ||
| 3,298 | -1.257 | 05:59 | ||
| 0,0369 | 3.361 | 05:59 | ||
| 0,00102 | -9.735 | 05:59 | ||
| 0,59 | -16.21 | 05:59 | ||
| 0,01 | -16.514 | 05:59 | ||
| 21,50 | 0.797 | 05:49 | ||
| 0,4600 | -0.217 | 05:59 | ||
| 0,0522 | 21.678 | 05:59 | ||
| 1,09 | -2.238 | 05:59 | ||
| 25,50 | 0.275 | 05:58 | ||
| 0,55 | 0 | 05:59 | ||
| 0,092 | -21.997 | 05:59 | ||
| 0,17 | -3.509 | 05:59 | ||
| 1,5710 | -1.628 | 05:59 | ||
| 0,0337 | -2.373 | 05:59 | ||
| 0,00109 | -8.403 | 05:59 | ||
| 0,00215 | 12.33 | 05:59 | ||
| 65,4 | -2.198 | 05:59 | ||
| 0,677 | 0 | 05:55 | ||
| 0,677 | -1.456 | 05:57 | ||
| 0,0 | 8.484 | 05:59 | ||
| 9,95 | 0.607 | 05:49 | ||
| 0,214 | 0.469 | 05:58 | ||
| 0,5610 | -2.604 | 05:55 | ||
| 0,012 | -2.419 | 05:58 | ||
| 28,47 | -1.861 | 05:59 | ||
| 0,611 | -2.365 | 05:59 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0542 | 0.37 | 05:59 | ||
| 0,0572 | -13.333 | 05:59 | ||
| 0,29 | -2.089 | 05:59 | ||
| 72,50 | -2.815 | 05:59 | ||
| 1,561 | -3.463 | 05:59 | ||
| 0,274 | -2.144 | 05:59 | ||
| 0,00587 | -2.653 | 05:59 | ||
| 1,45 | 1.399 | 05:57 | ||
| 0,00119 | -1.899 | 05:59 | ||
| 0,393 | -1.995 | 05:59 | ||
| 0,1861 | 0.649 | 05:59 | ||
| 0,00399 | 0.251 | 05:59 | ||
| 2,19 | -1.085 | 05:59 | ||
| 0,0470 | -1.261 | 05:59 | ||
| 25,56 | -4.484 | 05:59 | ||
| 0,550 | -4.348 | 05:59 | ||
| 0,051 | -2.687 | 05:59 | ||
| 0,00065 | -1.374 | 05:59 | ||
| 2,3290 | -4.432 | 05:59 | ||
| 0,0500 | -4.704 | 05:59 | ||
| 0,212 | -2.487 | 05:54 | ||
| 0,00019620 | -1.407 | 05:59 | ||
| 0,00000421 | -1.636 | 05:59 | ||
| 0,1620 | -1.818 | 05:59 | ||
| 0,0035 | -2.809 | 05:59 | ||
| 0,0211 | -2.54 | 05:58 | ||
| 0,0005 | -3.004 | 05:59 | ||
| 10,7200 | 13.08 | 05:59 | ||
| 0,230 | 12.745 | 05:59 | ||
| 3.296,0 | -1.583 | 05:59 | ||
| 70,74 | -1.913 | 05:59 | ||
| 0,00453 | -3.205 | 05:55 | ||
| 0,00010 | -2.991 | 05:59 | ||
| 2,01 | -0.396 | 05:59 | ||
| 0,0410 | 3.168 | 05:58 | ||
| 0,1758 | 6.74 | 05:59 | ||
| 3,5300 | -0.282 | 05:59 | ||
| 0,0758 | -0.655 | 05:59 | ||
| 0,4870 | -0.409 | 05:58 | ||
| 0,011 | -0.474 | 05:59 | ||
| 1,33 | -1.481 | 05:59 | ||
| 0,0284 | -2.405 | 05:59 | ||
| 7,86 | -1.38 | 05:54 | ||
| 0,168 | -2.095 | 05:59 | ||
| 31,81 | -3.284 | 05:59 | ||
| 0,68 | -3.669 | 05:59 | ||
| 0,01677 | -0.119 | 05:59 | ||
| 0,0854 | -2.4 | 05:58 | ||
| 0,152 | 0.531 | 05:59 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,32 | -5.553 | 05:59 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0080 | 2.293 | 05:58 | ||
| 0,00000218 | -1.802 | 05:59 | ||
| 6,13 | -1.24 | 05:59 | ||
| 0,132 | -1.57 | 05:59 | ||
| 17,32 | -1.254 | 05:59 | ||
| 0,37 | -1.692 | 05:59 | ||
| 0,047 | -3.285 | 05:59 | ||
| 0,041 | -2.41 | 05:59 | ||
| 0,0009 | -2.902 | 05:59 | ||
| 625,00 | 0 | 05:59 | ||
| 13,42 | -0.666 | 05:59 | ||
| 77,3 | -3.011 | 05:58 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,0130 | 0.745 | 05:58 | ||
| 0,32210 | 0.44 | 05:59 | ||
| 0,32220 | 0.436 | 05:59 | ||
| 0,00344 | -1.149 | 05:59 | ||
| 0,9990 | -0.02 | 05:47 | ||
| 0,3542 | -0.812 | 05:58 | ||
| 17,97 | 0.279 | 05:58 | ||
| 0,38 | -1.034 | 05:58 | ||
| 135,70 | -0.949 | 05:59 | ||
| 2,91 | -1.952 | 05:59 | ||
| 1,0011 | -0.011 | 05:59 | ||
| 1,0009 | -0.02 | 05:42 | ||
| 46,580 | 0.323 | 05:59 | ||
| 0,25430 | -2.642 | 05:58 | ||
| 0,00544 | -3.546 | 05:59 | ||
| 0,14 | -1.823 | 05:59 | ||
| 0,00 | -2.695 | 05:59 | ||
| 0,2126 | 1.335 | 05:59 | ||
| 0,00456 | 0.996 | 05:59 | ||
| 1,7700 | 0 | 05:58 | ||
| 0,0381 | -0.262 | 05:59 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000362 | -1.362 | 05:59 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0041 | 0.243 | 05:59 | ||
| 1.729,69 | -0.774 | 05:59 | ||
| 60.072,02 | -0.225 | 05:59 | ||
| 7,72 | 1.779 | 05:59 | ||
| 0,17 | 1.346 | 05:59 | ||
| 0,0000210 | -0.662 | 05:59 | ||
| 20,31 | -8.224 | 05:59 | ||
| 0,44 | -8.552 | 05:59 | ||
| 0,0110 | -3.668 | 05:51 | ||
| 0,33 | -3.027 | 05:58 | ||
| 0,01 | -3.547 | 05:59 | ||
| 0,0002419 | 1.341 | 05:59 | ||
| 0,00000519 | 0.777 | 05:59 | ||
| 8,077 | -0.358 | 05:59 | ||
| 0,1733 | -0.69 | 05:57 | ||
| 0,1733 | -0.801 | 05:59 | ||
| 0,322 | 0 | 05:53 | ||
| 0,213 | -2.827 | 05:58 | ||
| 0,104000 | -3.435 | 05:58 | ||
| 0,002244 | -3.608 | 05:59 | ||
| 2,43 | -2.8 | 05:58 | ||
| 1.645,00 | -2.374 | 05:59 | ||
| 0,022 | -2.898 | 05:59 | ||
| 398,5 | -0.55 | 05:59 | ||
| 398,5 | -4.48 | 05:59 | ||
| 4,06 | -2.893 | 05:59 | ||
| 0,13600 | -1.947 | 05:59 | ||
| 0,00291 | -2.349 | 05:58 | ||
| 0,0813 | -1.095 | 05:59 | ||
| 2,820 | -2.12 | 05:59 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0877 | 0.46 | 05:59 | ||
| 1,91 | -0.26 | 05:59 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 12,74 | 1.19 | 05:58 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0475 | 83.4 | 05:59 | ||
| 0,189832 | -0.18 | 05:53 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 10,44 | -3.69 | 05:59 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3101 | -2.48 | 05:59 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0373 | -1.15 | 05:59 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4389 | -0.01 | 05:35 | ||
| 0,07080 | -0.14 | 05:52 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3220 | -1.53 | 05:54 | ||
| 78,7000 | 0.11 | 05:59 | ||
| 2,099 | 0.77 | 05:59 | ||
| 1,0009 | -0.01 | 05:06 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1683 | -0.12 | 05:55 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 2,9130 | -1.02 | 05:59 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1785 | -3.88 | 05:59 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 314,343 | 0 | 05:59 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,71000 | -2.74 | 03:34 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.