| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.754,86 | -1.119 | 00:12 | ||
| 67.799,30 | -1.06 | 23:59 | ||
| 2.961.270 | -1.043 | 00:12 | ||
| 57.169,70 | -1.089 | 00:12 | ||
| 1.997,87 | 0.439 | 00:12 | ||
| 1.998,21 | 0.16 | 00:12 | ||
| 87.319 | 0.539 | 00:12 | ||
| 568,5 | 0.088 | 00:12 | ||
| 24.887,00 | -0.257 | 00:11 | ||
| 54,3 | -1.182 | 00:12 | ||
| 2.369,00 | -1.497 | 00:12 | ||
| 1,4903 | 0.492 | 00:12 | ||
| 65,130 | 0.556 | 00:12 | ||
| 0,000508 | -2.495 | 00:12 | ||
| 0,00 | -2.515 | 00:12 | ||
| 0,096 | -0.209 | 00:12 | ||
| 5.542,00 | 0.253 | 00:12 | ||
| 127,1 | 0.61 | 00:12 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 7,32 | -3.175 | 00:12 | ||
| 0,17 | -3.448 | 00:12 | ||
| 0,34400 | 2.625 | 00:12 | ||
| 0,00787 | 2.474 | 00:12 | ||
| 0,46 | -2.34 | 00:11 | ||
| 12,38 | -0.722 | 00:12 | ||
| 0,283 | 0.11 | 00:12 | ||
| 0,283 | -0.84 | 00:12 | ||
| 0,0788 | -1.005 | 00:12 | ||
| 1,24 | 1.639 | 00:12 | ||
| 0,03 | 1.068 | 00:12 | ||
| 0,227 | -1.732 | 00:12 | ||
| 1,06 | 0 | 00:05 | ||
| 0,02 | -1.633 | 00:12 | ||
| 5,51 | -1.254 | 00:12 | ||
| 4,0820 | -0.898 | 00:12 | ||
| 0,0936 | -0.742 | 00:12 | ||
| 4,9 | 0 | 00:12 | ||
| 0,11 | 0.088 | 00:12 | ||
| 19,77 | 0.152 | 00:12 | ||
| 0,4540 | 0.442 | 00:12 | ||
| 0,3820 | 2.139 | 00:12 | ||
| 0,0088 | 2.57 | 00:12 | ||
| 0,06770 | -1.168 | 00:03 | ||
| 0,001550 | -0.832 | 00:11 | ||
| 0,21 | 1.127 | 00:12 | ||
| 0,00472 | 1.071 | 00:12 | ||
| 5,56 | -2.797 | 00:12 | ||
| 0,13 | -2.827 | 00:12 | ||
| 13,74 | -0.866 | 00:12 | ||
| 0,315 | -0.693 | 00:12 | ||
| 40,20 | -0.741 | 00:12 | ||
| 0,92 | -0.432 | 00:12 | ||
| 4,95 | -1.394 | 00:12 | ||
| 0,1134 | -1.391 | 00:12 | ||
| 0,0465 | -1.755 | 00:12 | ||
| 5,12 | -0.967 | 00:12 | ||
| 0,12 | -1.681 | 00:12 | ||
| 8,49 | -1.508 | 00:12 | ||
| 0,19 | -1.418 | 00:12 | ||
| 0,4484 | -2.479 | 00:12 | ||
| 0,01027 | -2.562 | 00:12 | ||
| 89,40 | 0.676 | 00:12 | ||
| 2,04 | 0 | 00:12 | ||
| 1,43 | -1.107 | 00:11 | ||
| 0,0078 | -1.887 | 00:12 | ||
| 0,0130 | -3.704 | 00:12 | ||
| 1,4380 | 7.474 | 00:12 | ||
| 97,5 | -0.915 | 00:12 | ||
| 2,24 | 0.13 | 00:12 | ||
| 2,24 | -0.223 | 00:12 | ||
| 5,19 | -2.627 | 00:12 | ||
| 0,9440 | -0.106 | 00:12 | ||
| 0,0215 | -0.463 | 00:12 | ||
| 0,217 | -3.255 | 00:12 | ||
| 401,2 | -0.174 | 00:12 | ||
| 9,18 | -0.217 | 00:12 | ||
| 2,66 | -1.845 | 00:12 | ||
| 0,06 | -1.613 | 00:12 | ||
| 59,1 | -1.336 | 00:12 | ||
| 1,35 | -1.168 | 00:12 | ||
| 0,247 | -3.891 | 00:12 | ||
| 21,3600000 | -2.018 | 00:03 | ||
| 0,4890 | -2.004 | 00:12 | ||
| 0,1273 | -1.394 | 00:12 | ||
| 4,35 | -2.247 | 00:12 | ||
| 0,100 | -2.544 | 00:12 | ||
| 0,024 | -3.226 | 00:12 | ||
| 122,70 | -1.604 | 00:12 | ||
| 0,9210 | -2.643 | 00:12 | ||
| 0,0211 | -2.857 | 00:12 | ||
| 27.061 | -0.394 | 00:12 | ||
| 619,3 | -0.452 | 00:12 | ||
| 0,288 | -2.044 | 00:12 | ||
| 0,01880 | -2.591 | 00:12 | ||
| 0,00043 | -2.489 | 00:12 | ||
| 0,00028490 | -0.593 | 00:12 | ||
| 0,00000652 | -0.61 | 00:12 | ||
| 0,00001495 | -0.993 | 00:09 | ||
| 0,00000035 | 0 | 00:12 | ||
| 0,031 | 1.629 | 00:12 | ||
| 57,05 | -0.886 | 00:12 | ||
| 1,31 | -0.533 | 00:12 | ||
| 0,083 | -1.889 | 00:12 | ||
| 0,00270 | 0.148 | 00:12 | ||
| 2,39 | -1.364 | 00:12 | ||
| 0,0548 | -1.439 | 00:12 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0252 | -4.906 | 00:12 | ||
| 1,776 | -1.607 | 00:12 | ||
| 0,0407 | -1.501 | 00:12 | ||
| 27,40 | 1.107 | 00:10 | ||
| 0,63 | 1.124 | 00:12 | ||
| 0,0710 | -2.204 | 00:12 | ||
| 0,0016260 | -2.048 | 00:12 | ||
| 840,00 | -2.778 | 00:12 | ||
| 19,2 | -2.834 | 00:12 | ||
| 0,0478 | -1.646 | 00:12 | ||
| 0,00109 | -1.53 | 00:12 | ||
| 0,5420 | 1.119 | 00:12 | ||
| 0,0124 | 1.389 | 00:12 | ||
| 11,0200 | -0.899 | 00:12 | ||
| 0,253 | -0.629 | 00:12 | ||
| 0,2139 | -1.836 | 00:12 | ||
| 0,0272 | -1.449 | 00:11 | ||
| 0,0338 | -2.115 | 00:12 | ||
| 2,07 | 7.584 | 00:12 | ||
| 24,50 | -2.39 | 00:12 | ||
| 0,56 | -2.098 | 00:12 | ||
| 0,00054640 | -1.991 | 00:12 | ||
| 37,3 | -2.075 | 00:12 | ||
| 23,50 | -2.328 | 00:12 | ||
| 0,34 | -1.729 | 00:12 | ||
| 0,00634 | -0.627 | 00:02 | ||
| 0,000146 | 0 | 00:12 | ||
| 2,41 | 3.128 | 00:10 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00408 | -0.971 | 00:12 | ||
| 0,202 | -1.99 | 00:12 | ||
| 0,016 | -0.629 | 00:12 | ||
| 4,423 | 0.568 | 00:12 | ||
| 0,1013 | 0.65 | 00:12 | ||
| 0,1012 | 0.536 | 00:12 | ||
| 59,2 | -1.333 | 00:12 | ||
| 1,36 | -0.949 | 00:12 | ||
| 0,1030 | -5.418 | 00:12 | ||
| 0,108 | -1.375 | 00:12 | ||
| 2,01 | -2.522 | 00:12 | ||
| 0,05 | -2.542 | 00:12 | ||
| 5,6000 | -2.439 | 00:12 | ||
| 0,1283 | -2.21 | 00:12 | ||
| 4,70 | -3.093 | 00:12 | ||
| 0,20800000 | -1.887 | 00:12 | ||
| 0,1215 | -0.328 | 00:12 | ||
| 0,94 | -1.784 | 00:12 | ||
| 0,022 | -1.376 | 00:12 | ||
| 292,60 | -1.746 | 00:12 | ||
| 6,69 | -1.618 | 00:12 | ||
| 382,10 | -1.087 | 00:12 | ||
| 8,71 | -1.247 | 00:12 | ||
| 20,89 | -0.618 | 00:12 | ||
| 0,48 | -0.622 | 00:12 | ||
| 12,6 | -1.336 | 00:12 | ||
| 43,6600 | 0.046 | 00:11 | ||
| 0,999 | -0.01 | 00:12 | ||
| 7,50 | -0.925 | 00:12 | ||
| 0,1719 | -0.808 | 00:12 | ||
| 0,8920 | -1.327 | 00:12 | ||
| 0,021 | -0.966 | 00:12 | ||
| 42,00 | -1.984 | 00:12 | ||
| 0,96 | -1.433 | 00:12 | ||
| 0,00919 | -2.234 | 00:12 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013920 | -1.066 | 00:12 | ||
| 0,00003194 | -0.869 | 00:12 | ||
| 0,04 | -4.386 | 00:12 | ||
| 0,069 | -1.994 | 00:12 | ||
| 1,10 | -2.391 | 00:12 | ||
| 0,38 | -2.393 | 00:12 | ||
| 0,001333 | 1.138 | 00:12 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,177 | -1.664 | 00:12 | ||
| 0,00405 | -1.937 | 00:12 | ||
| 1,64 | -1.383 | 00:12 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0141 | -1.399 | 00:11 | ||
| 0,1806 | -2.167 | 00:12 | ||
| 0,54 | -0.183 | 00:12 | ||
| 0,01 | -0.16 | 00:12 | ||
| 6,52 | -0.306 | 00:12 | ||
| 129,05 | 0.538 | 00:12 | ||
| 0,84 | -2.091 | 00:12 | ||
| 1,214 | -1.221 | 00:12 | ||
| 0,0278 | -1.172 | 00:12 | ||
| 0,102 | -1.923 | 00:12 | ||
| 4,46 | 0.723 | 00:12 | ||
| 0,1021 | 0.681 | 00:12 | ||
| 0,0182 | -3.191 | 00:12 | ||
| 0,15 | -2.597 | 00:12 | ||
| 0,0720 | -1.099 | 00:12 | ||
| 0,03 | -1.481 | 00:12 | ||
| 0,01741 | 1.28 | 00:12 | ||
| 0,000399 | 1.269 | 00:12 | ||
| 104,3 | -0.667 | 00:12 | ||
| 2,39 | -0.292 | 00:12 | ||
| 0,040 | 0.249 | 00:12 | ||
| 0,00710 | -1.389 | 00:12 | ||
| 2,2180 | -3.607 | 00:12 | ||
| 0,0509 | -3.048 | 00:12 | ||
| 4,0 | -0.75 | 00:12 | ||
| 0,167 | -0.95 | 00:12 | ||
| 135,90 | -1.379 | 00:12 | ||
| 3,117 | -1.236 | 00:12 | ||
| 0,00127 | -1.624 | 00:12 | ||
| 3,0200 | -1.113 | 00:12 | ||
| 0,0692 | -1.001 | 00:12 | ||
| 0,00573 | 1.416 | 00:12 | ||
| 0,0013 | -1.184 | 00:12 | ||
| 0,26100 | -0.382 | 00:12 | ||
| 0,0060 | -0.334 | 00:12 | ||
| 0,038 | -2.062 | 00:12 | ||
| 0,04232 | -0.96 | 00:12 | ||
| 14,49 | 22.589 | 00:12 | ||
| 0,33 | 22.88 | 00:12 | ||
| 7,21 | 2.56 | 00:12 | ||
| 0,17 | 2.547 | 00:12 | ||
| 0,63 | -4.421 | 00:12 | ||
| 0,054 | -1.091 | 00:12 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,140 | -0.921 | 00:12 | ||
| 4,8 | -0.414 | 00:12 | ||
| 38,310 | -1.694 | 00:12 | ||
| 0,8760 | -0.905 | 00:12 | ||
| 14,90 | -1.194 | 00:12 | ||
| 0,34 | -1.014 | 00:12 | ||
| 387,0 | -0.565 | 00:12 | ||
| 8,88 | 0.34 | 00:12 | ||
| 8,88 | -0.112 | 00:12 | ||
| 108,00 | -0.185 | 00:12 | ||
| 2,47 | -0.242 | 00:12 | ||
| 0,27 | -3.214 | 00:12 | ||
| 1,53 | -0.131 | 00:11 | ||
| 0,0351 | 0 | 00:12 | ||
| 0,00000213 | 0.472 | 23:39 | ||
| 0,144 | -0.69 | 00:12 | ||
| 2,84 | -1.934 | 00:12 | ||
| 0,0651 | -1.81 | 00:12 | ||
| 0,00 | -3.665 | 00:12 | ||
| 0,0000 | -3.771 | 00:12 | ||
| 3,42 | 3.951 | 00:12 | ||
| 0,08 | 3.856 | 00:12 | ||
| 4,43 | -1.556 | 00:12 | ||
| 0,1015 | -1.456 | 00:12 | ||
| 3,48 | -0.316 | 00:12 | ||
| 0,07940 | -0.501 | 00:12 | ||
| 0,467 | -1.891 | 00:12 | ||
| 0,7200 | 0 | 00:12 | ||
| 0,0164 | -0.908 | 00:12 | ||
| 0,001009 | -1.657 | 00:12 | ||
| 0,9140 | -1.826 | 00:12 | ||
| 0,021 | -1.878 | 00:12 | ||
| 0,0110 | -2.319 | 00:12 | ||
| 0,03130 | -1.262 | 00:12 | ||
| 0,00072 | -1.241 | 00:12 | ||
| 158,0000 | -1.863 | 00:10 | ||
| 3,6200 | -1.897 | 00:12 | ||
| 2,86 | -1.718 | 00:12 | ||
| 0,066 | -1.499 | 00:12 | ||
| 3,7 | -1.609 | 00:12 | ||
| 63,80 | -1.846 | 00:12 | ||
| 1,5 | -1.821 | 00:12 | ||
| 0,2870000 | -1.712 | 00:12 | ||
| 45,6 | -1.299 | 00:12 | ||
| 1,046 | -1.134 | 00:12 | ||
| 0,00007658 | -1.921 | 00:12 | ||
| 122,2 | -2.24 | 00:12 | ||
| 2,79 | -0.04 | 00:12 | ||
| 2,80 | -2.201 | 00:12 | ||
| 0,92 | 1.432 | 00:12 | ||
| 0,7600 | -3.797 | 23:48 | ||
| 0,0176 | -2.222 | 00:12 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,41 | -2.549 | 00:12 | ||
| 0,63 | -3.077 | 00:12 | ||
| 0,01 | -2.685 | 00:12 | ||
| 1,06 | -14.194 | 00:12 | ||
| 0,0244 | -13.994 | 00:12 | ||
| 3,38 | 0.208 | 00:12 | ||
| 2,6400 | -3.297 | 00:12 | ||
| 0,0603 | -3.365 | 00:12 | ||
| 0,113 | -1.818 | 00:12 | ||
| 0,00260 | -1.887 | 00:12 | ||
| 0,0676 | -1.025 | 00:12 | ||
| 0,00000069 | 1.471 | 00:12 | ||
| 2,030 | -0.83 | 00:12 | ||
| 0,0467 | -0.214 | 00:12 | ||
| 8,15 | -1.807 | 00:12 | ||
| 0,19 | -1.267 | 00:12 | ||
| 121,80 | -1.297 | 00:12 | ||
| 2,79 | -0.993 | 00:12 | ||
| 0,04 | -0.796 | 00:12 | ||
| 0,0183 | -1.613 | 00:12 | ||
| 213.497,00 | -2.266 | 00:12 | ||
| 4.885 | -2.309 | 00:12 | ||
| 53,40 | -2.018 | 00:12 | ||
| 1,22 | -2.002 | 00:12 | ||
| 0,0070 | -1.547 | 00:12 | ||
| 0,000192 | -1.762 | 00:12 | ||
| 0,00000440 | -2.004 | 00:12 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0261 | -1.88 | 00:12 | ||
| 0,17 | -2.353 | 00:12 | ||
| 0,0957 | -1.034 | 00:12 | ||
| 0,2400 | -2.041 | 00:12 | ||
| 0,0055 | -2.321 | 00:12 | ||
| 4,780 | 1.271 | 00:12 | ||
| 0,0443 | -1.991 | 00:12 | ||
| 0,00262 | -1.132 | 00:12 | ||
| 0,65 | -1.159 | 00:12 | ||
| 0,01 | -0.935 | 00:12 | ||
| 45,95 | 0.437 | 00:12 | ||
| 1,0470 | -0.095 | 00:12 | ||
| 0,0678 | -0.587 | 00:12 | ||
| 1,41 | -5.76 | 00:12 | ||
| 31,57 | 1.773 | 00:12 | ||
| 0,72 | 1.545 | 00:12 | ||
| 0,169 | -2.198 | 00:12 | ||
| 0,34 | -2.047 | 00:12 | ||
| 2,4610 | -1.165 | 00:12 | ||
| 0,0563 | -1.228 | 00:12 | ||
| 0,00213 | -2.294 | 00:12 | ||
| 0,00347 | -4.064 | 00:12 | ||
| 68,4 | -3.117 | 00:12 | ||
| 0,962 | 0 | 00:10 | ||
| 0,962 | -2.434 | 00:12 | ||
| 0,0 | -0.206 | 00:12 | ||
| 10,65 | -0.374 | 00:12 | ||
| 0,244 | -0.813 | 00:12 | ||
| 0,8770 | -1.902 | 00:12 | ||
| 0,020 | -1.961 | 00:12 | ||
| 29,61 | 8.303 | 00:12 | ||
| 0,679 | 8.466 | 00:12 | ||
| 0,0059 | -1.839 | 00:12 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0739 | -0.135 | 00:12 | ||
| 0,0323 | -1.223 | 00:12 | ||
| 0,45 | -1.111 | 00:12 | ||
| 63,50 | 0 | 00:12 | ||
| 1,454 | 0.069 | 00:12 | ||
| 0,559 | 2.381 | 00:12 | ||
| 0,01281 | 2.727 | 00:12 | ||
| 2,30 | -22.559 | 00:12 | ||
| 0,00156 | -1.017 | 00:12 | ||
| 0,405 | 0.248 | 00:12 | ||
| 0,2731 | -1.265 | 00:12 | ||
| 0,00625 | -1.42 | 00:12 | ||
| 3,76 | -2.338 | 00:12 | ||
| 0,0861 | -2.381 | 00:12 | ||
| 82,26 | -1.023 | 00:12 | ||
| 1,883 | -1.051 | 00:12 | ||
| 0,088 | -0.452 | 00:12 | ||
| 0,00121 | -0.493 | 00:12 | ||
| 3,2560 | -1.363 | 00:12 | ||
| 0,0746 | -1.323 | 00:12 | ||
| 0,272 | 0.518 | 00:12 | ||
| 0,00028570 | -0.592 | 00:12 | ||
| 0,00000654 | -0.608 | 00:12 | ||
| 0,3050 | -4.088 | 00:12 | ||
| 0,0070 | -4.378 | 00:12 | ||
| 0,0288 | -2.9 | 00:12 | ||
| 0,0007 | -2.798 | 00:12 | ||
| 12,9500 | -0.231 | 00:12 | ||
| 0,297 | 0 | 00:12 | ||
| 3.726,2 | 0 | 00:12 | ||
| 85,27 | -0.047 | 00:12 | ||
| 0,00833 | -1.42 | 00:12 | ||
| 0,00019 | -1.55 | 00:12 | ||
| 3,39 | -0.586 | 00:12 | ||
| 0,0517 | -2.083 | 00:12 | ||
| 0,1390 | -5.635 | 00:12 | ||
| 4,6100 | -3.758 | 00:12 | ||
| 0,1058 | -3.643 | 00:12 | ||
| 0,6910 | -2.125 | 00:12 | ||
| 0,016 | -2.23 | 00:12 | ||
| 2,12 | -1.395 | 00:12 | ||
| 0,0485 | -1.222 | 00:12 | ||
| 11,46 | -1.462 | 00:12 | ||
| 0,263 | -1.278 | 00:12 | ||
| 42,19 | -2.066 | 00:12 | ||
| 0,97 | -1.917 | 00:12 | ||
| 0,01706 | -2.403 | 00:12 | ||
| 0,1302 | -1.587 | 00:12 | ||
| 0,211 | -0.659 | 00:12 | ||
| 0,95 | -0.522 | 00:09 | ||
| 0,022 | -1.364 | 00:12 | ||
| 0,05 | 2.97 | 00:12 | ||
| 0,0135 | -1.599 | 00:12 | ||
| 0,0149 | -2.108 | 00:12 | ||
| 0,00000304 | -0.654 | 00:12 | ||
| 9,04 | -0.986 | 00:12 | ||
| 0,206 | -1.905 | 00:12 | ||
| 14,92 | -0.533 | 00:12 | ||
| 0,34 | -0.408 | 00:12 | ||
| 0,062 | -1.597 | 00:12 | ||
| 0,077 | -1.163 | 00:12 | ||
| 0,0018 | -1.017 | 00:12 | ||
| 686,00 | -1.437 | 00:12 | ||
| 15,73 | -0.945 | 00:12 | ||
| 149,9 | 1.147 | 00:12 | ||
| 0,0064 | -3.03 | 00:12 | ||
| 12,3190 | -0.909 | 00:12 | ||
| 0,28200 | -0.07 | 00:12 | ||
| 0,28200 | -0.948 | 00:12 | ||
| 0,00735 | -0.407 | 00:12 | ||
| 0,9980 | -0.07 | 00:12 | ||
| 0,5760 | 8.047 | 00:12 | ||
| 23,39 | -3.187 | 00:12 | ||
| 0,54 | -2.893 | 00:12 | ||
| 154,40 | -0.387 | 00:12 | ||
| 3,55 | 0.113 | 00:12 | ||
| 1,0004 | -0.01 | 00:12 | ||
| 1,0003 | 0.01 | 00:11 | ||
| 43,710 | 0.092 | 00:12 | ||
| 0,22110 | -0.226 | 00:12 | ||
| 0,00505 | -0.198 | 00:12 | ||
| 0,26 | -0.266 | 00:12 | ||
| 0,01 | -0.249 | 00:12 | ||
| 0,3552 | -2.418 | 00:12 | ||
| 0,00815 | -2.043 | 00:12 | ||
| 2,2100 | 0.455 | 00:11 | ||
| 0,0506 | 0.198 | 00:12 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000611 | -2.083 | 00:12 | ||
| 0,0655 | -0.908 | 00:12 | ||
| 0,0070 | -2.241 | 00:12 | ||
| 2.177,80 | 0.518 | 00:12 | ||
| 67.608,55 | -1.114 | 00:12 | ||
| 10,12 | -1.748 | 00:12 | ||
| 0,23 | -1.277 | 00:12 | ||
| 0,0000228 | -0.48 | 00:12 | ||
| 17,44 | -1.469 | 00:12 | ||
| 0,40 | -1.04 | 00:12 | ||
| 0,0175 | 0 | 00:12 | ||
| 0,46 | -1.554 | 00:12 | ||
| 0,01 | -1.58 | 00:12 | ||
| 0,0003564 | -1.926 | 00:12 | ||
| 0,00000813 | -2.166 | 00:12 | ||
| 7,297 | -0.964 | 00:12 | ||
| 0,1671 | 0.24 | 00:12 | ||
| 0,1671 | -0.948 | 00:12 | ||
| 0,553 | -1.426 | 00:12 | ||
| 0,395 | -1.374 | 00:12 | ||
| 0,263700 | -2.261 | 00:12 | ||
| 0,006040 | -2.297 | 00:12 | ||
| 3,14 | 0.319 | 00:12 | ||
| 2.848,00 | -2.332 | 00:12 | ||
| 0,041 | -0.725 | 00:12 | ||
| 288,1 | 0.43 | 00:12 | ||
| 288,0 | -1.984 | 00:12 | ||
| 6,20 | -1.164 | 00:12 | ||
| 0,18580 | -2.004 | 00:12 | ||
| 0,00427 | -1.613 | 00:12 | ||
| 0,1095 | -0.182 | 00:12 | ||
| 3,707 | -0.64 | 00:12 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0935 | 0.21 | 00:11 | ||
| 2,80 | -0.07 | 00:12 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,79 | -0.06 | 00:12 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0237 | 1.28 | 00:11 | ||
| 0,213609 | -0.14 | 00:11 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,88 | -2.36 | 00:12 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4253 | -1.55 | 00:12 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0693 | 0.29 | 00:12 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,6800 | 0 | 00:08 | ||
| 0,10940 | 0.09 | 00:12 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5530 | 0.18 | 00:11 | ||
| 79,7800 | -0.08 | 00:12 | ||
| 2,621 | -2.13 | 00:12 | ||
| 1,0003 | 0 | 23:58 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2625 | 0.19 | 00:12 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5450 | 0.14 | 00:12 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2323 | -2.02 | 00:12 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 334,543 | 0.31 | 00:12 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,14000 | 0 | 00:12 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.