| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.969,99 | -1.447 | 00:04 | ||
| 63.960,50 | -0.02 | 00:04 | ||
| 3.028.487 | -1.354 | 00:04 | ||
| 56.112,02 | -1.632 | 00:04 | ||
| 1.921,44 | -1.267 | 00:04 | ||
| 1.920,40 | 0.1 | 00:04 | ||
| 90.991 | -1.165 | 00:04 | ||
| 214,5 | -0.51 | 00:04 | ||
| 10.146,00 | -0.481 | 00:04 | ||
| 46,5 | -0.578 | 00:04 | ||
| 2.200,00 | -0.452 | 00:04 | ||
| 1,0658 | -2.247 | 00:04 | ||
| 50,460 | -2.133 | 00:04 | ||
| 0,000434 | -2.691 | 00:04 | ||
| 0,00 | -2.969 | 00:04 | ||
| 0,084 | -0.593 | 00:04 | ||
| 4.798,00 | 1.782 | 00:04 | ||
| 101,3 | 1.686 | 00:04 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,46 | -8.666 | 00:04 | ||
| 0,07 | -8.75 | 00:04 | ||
| 0,21100 | 4.198 | 00:04 | ||
| 0,00446 | 4.206 | 00:04 | ||
| 0,27 | -1.825 | 00:03 | ||
| 7,59 | 0.797 | 00:04 | ||
| 0,160 | 0.13 | 00:03 | ||
| 0,160 | 0.692 | 00:04 | ||
| 0,0552 | 0.914 | 00:04 | ||
| 0,88 | -1.342 | 00:04 | ||
| 0,02 | -1.324 | 00:04 | ||
| 0,145 | -6.675 | 00:04 | ||
| 0,87 | -4.396 | 00:02 | ||
| 0,02 | -4.639 | 00:04 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,7740 | -2.581 | 00:03 | ||
| 0,0796 | -2.808 | 00:03 | ||
| 5,6 | 1.079 | 00:04 | ||
| 0,12 | 0.764 | 00:04 | ||
| 14,76 | 0.751 | 00:04 | ||
| 0,3120 | 0.645 | 00:04 | ||
| 0,2770 | -1.773 | 00:04 | ||
| 0,0059 | -1.176 | 00:04 | ||
| 0,01930 | -2.03 | 00:00 | ||
| 0,000408 | -2.158 | 00:04 | ||
| 0,16 | -2.004 | 00:04 | ||
| 0,00342 | -1.724 | 00:04 | ||
| 7,26 | -1.224 | 00:04 | ||
| 0,15 | -1.223 | 00:04 | ||
| 9,40 | -12.232 | 00:04 | ||
| 0,199 | -12.395 | 00:04 | ||
| 27,80 | -3.472 | 00:04 | ||
| 0,59 | -3.13 | 00:04 | ||
| 3,71 | -1.33 | 00:04 | ||
| 0,0783 | -1.385 | 00:04 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 4,75 | -4.407 | 00:03 | ||
| 0,10 | -4.381 | 00:04 | ||
| 4,60 | -3.361 | 00:04 | ||
| 0,10 | -3.762 | 00:04 | ||
| 0,3840 | -0.826 | 00:03 | ||
| 0,00810 | -1.099 | 00:04 | ||
| 85,02 | -2.556 | 00:04 | ||
| 1,80 | -2.497 | 00:04 | ||
| 0,85 | -0.938 | 00:04 | ||
| 0,0050 | -2.787 | 00:04 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,6460 | -3.967 | 00:04 | ||
| 62,1 | -2.205 | 00:04 | ||
| 1,31 | 0 | 00:03 | ||
| 1,31 | -2.31 | 00:04 | ||
| 3,00 | -1.444 | 00:04 | ||
| 0,5931 | -2.818 | 23:57 | ||
| 0,0125 | -3.021 | 00:04 | ||
| 0,154 | -2.954 | 00:03 | ||
| 312,7 | 0.192 | 00:04 | ||
| 6,60 | 0.061 | 00:04 | ||
| 1,81 | -3.723 | 00:00 | ||
| 0,04 | -3.283 | 00:04 | ||
| 40,1 | -1.956 | 00:04 | ||
| 0,85 | -2.197 | 00:04 | ||
| 0,150 | -5.2 | 00:04 | ||
| 12,6200000 | -2.322 | 23:56 | ||
| 0,2670 | -2.198 | 00:04 | ||
| 0,0698 | -3.056 | 00:04 | ||
| 4,52 | -3.83 | 00:03 | ||
| 0,096 | -4.116 | 00:04 | ||
| 0,012 | -7.792 | 00:04 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,6910 | 0.29 | 00:04 | ||
| 0,0146 | 0.069 | 00:04 | ||
| 27.061 | -0.409 | 00:04 | ||
| 571,6 | -0.484 | 00:04 | ||
| 0,280 | -1.059 | 00:03 | ||
| 0,02540 | -0.626 | 00:04 | ||
| 0,00054 | -0.869 | 00:04 | ||
| 0,00014450 | 1.617 | 00:04 | ||
| 0,00000305 | 1.667 | 00:04 | ||
| 0,00001264 | 0.797 | 23:57 | ||
| 0,00000027 | 0 | 00:04 | ||
| 0,012 | -4.976 | 00:04 | ||
| 65,14 | -1.138 | 00:04 | ||
| 1,38 | -1.573 | 00:04 | ||
| 0,064 | -1.778 | 00:04 | ||
| 0,00155 | -3.306 | 00:04 | ||
| 2,01 | -3.732 | 00:04 | ||
| 0,0425 | -3.672 | 00:04 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0123 | -2.067 | 00:04 | ||
| 0,646 | 1.413 | 00:04 | ||
| 0,0137 | 1.411 | 00:04 | ||
| 17,20 | -3.371 | 23:51 | ||
| 0,37 | -3.183 | 00:04 | ||
| 0,0408 | -0.488 | 00:04 | ||
| 0,0008610 | -0.577 | 00:04 | ||
| 783,00 | -2.247 | 00:02 | ||
| 16,5 | -2.25 | 00:04 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,5254 | -15.258 | 00:04 | ||
| 0,0111 | -15.561 | 00:04 | ||
| 10,1200 | 3.582 | 00:04 | ||
| 0,214 | 3.14 | 00:04 | ||
| 0,0942 | -6.269 | 00:04 | ||
| 0,0217 | -1.946 | 00:04 | ||
| 0,0183 | -5.023 | 00:03 | ||
| 1,38 | -1.078 | 00:04 | ||
| 14,60 | -3.311 | 00:02 | ||
| 0,31 | -3.448 | 00:04 | ||
| 0,00049390 | -0.524 | 00:04 | ||
| 31,6 | -2.228 | 00:04 | ||
| 11,77 | 3.975 | 00:04 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 3,00 | 8.019 | 00:04 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00413 | 4.557 | 00:04 | ||
| 0,120 | -14.883 | 00:04 | ||
| 0,018 | -5.907 | 00:04 | ||
| 3,352 | -1.672 | 00:04 | ||
| 0,0708 | 0.06 | 00:04 | ||
| 0,0708 | -1.735 | 00:04 | ||
| 36,2 | -3.723 | 00:03 | ||
| 0,77 | -3.531 | 00:04 | ||
| 0,0618 | -0.323 | 00:04 | ||
| 0,118 | -2.715 | 00:04 | ||
| 0,65 | -3.829 | 00:04 | ||
| 0,01 | -3.766 | 00:03 | ||
| 1,5100 | 0.667 | 00:04 | ||
| 0,0319 | 0.631 | 00:04 | ||
| 2,74 | -3.18 | 00:04 | ||
| 0,19750000 | -3.564 | 00:04 | ||
| 0,0838 | -4.009 | 00:04 | ||
| 1,21 | -1.141 | 00:04 | ||
| 0,026 | -1.157 | 00:04 | ||
| 206,00 | -4.141 | 00:04 | ||
| 4,36 | -3.753 | 00:04 | ||
| 320,70 | -2.136 | 00:02 | ||
| 6,76 | -2.594 | 00:04 | ||
| 19,76 | 2.066 | 00:04 | ||
| 0,42 | 1.979 | 00:04 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,2700 | 0.106 | 00:02 | ||
| 0,998 | -0.01 | 00:04 | ||
| 6,59 | -6.525 | 00:04 | ||
| 0,1391 | -6.582 | 00:04 | ||
| 0,8500 | -5.028 | 00:04 | ||
| 0,018 | -5.127 | 00:04 | ||
| 33,38 | -1.852 | 00:04 | ||
| 0,71 | -1.741 | 00:04 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0009910 | -1.491 | 00:04 | ||
| 0,00002099 | -1.224 | 00:04 | ||
| 0,03 | 6.062 | 00:04 | ||
| 0,040 | -2.469 | 00:04 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | -1.254 | 00:02 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,087 | -4.525 | 00:04 | ||
| 0,00183 | -4.747 | 00:04 | ||
| 0,97 | -3 | 00:02 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0078 | -3.95 | 00:04 | ||
| 0,0978 | -5.233 | 00:04 | ||
| 0,32 | -3.647 | 00:04 | ||
| 0,01 | -3.602 | 00:04 | ||
| 7,01 | 2.635 | 00:04 | ||
| 107,54 | -1.79 | 00:04 | ||
| 0,50 | -2.745 | 00:01 | ||
| 0,718 | -3.753 | 00:04 | ||
| 0,0152 | -4.051 | 00:04 | ||
| 0,077 | 6.042 | 00:04 | ||
| 3,24 | -0.767 | 00:04 | ||
| 0,0683 | -0.784 | 00:04 | ||
| 0,0096 | -0.836 | 00:04 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0439 | -3.304 | 00:04 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01613 | 2.283 | 00:04 | ||
| 0,000341 | 2.402 | 00:04 | ||
| 100,8 | -0.885 | 00:04 | ||
| 2,13 | -0.93 | 00:04 | ||
| 0,022 | -4.018 | 00:04 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3440 | -2.112 | 00:04 | ||
| 0,0283 | -2.749 | 00:04 | ||
| 2,8 | -4.11 | 00:04 | ||
| 0,116 | -5.478 | 00:04 | ||
| 218,10 | -4.468 | 00:04 | ||
| 4,607 | -4.479 | 00:04 | ||
| 0,00063 | -5.714 | 00:04 | ||
| 1,5410 | -2.776 | 00:00 | ||
| 0,0325 | -3.561 | 00:04 | ||
| 0,00215 | -7.328 | 00:04 | ||
| 0,0007 | -1.429 | 00:01 | ||
| 0,20700 | -0.957 | 00:02 | ||
| 0,0044 | -1.131 | 00:04 | ||
| 0,025 | -5.639 | 00:04 | ||
| 0,09901 | -3.743 | 00:04 | ||
| 25,66 | -6.793 | 00:04 | ||
| 0,54 | -6.825 | 00:04 | ||
| 9,00 | 1.58 | 00:03 | ||
| 0,19 | 1.333 | 00:04 | ||
| 0,31 | -0.955 | 00:04 | ||
| 0,045 | -0.661 | 00:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,106 | -2.663 | 00:03 | ||
| 3,0 | -3.215 | 00:04 | ||
| 16,300 | -2.976 | 00:01 | ||
| 0,3450 | -3.361 | 00:04 | ||
| 17,77 | -1.877 | 00:04 | ||
| 0,38 | -1.753 | 00:04 | ||
| 397,5 | -2.526 | 00:04 | ||
| 8,40 | 0.12 | 00:04 | ||
| 8,41 | -2.415 | 00:04 | ||
| 65,70 | -1.351 | 00:03 | ||
| 1,39 | -1.28 | 00:04 | ||
| 0,20 | 0 | 00:04 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,075 | -3.99 | 00:03 | ||
| 1,95 | -2.161 | 00:04 | ||
| 0,0410 | -2.381 | 00:04 | ||
| 0,00 | -1.307 | 00:04 | ||
| 0,0001 | -1.295 | 00:04 | ||
| 1,94 | -1.02 | 00:03 | ||
| 0,04 | -2.392 | 00:04 | ||
| 3,19 | 1.27 | 00:04 | ||
| 0,0676 | 1.198 | 00:04 | ||
| 2,82 | -0.982 | 00:04 | ||
| 0,05946 | -1.377 | 00:04 | ||
| 0,357 | -2.192 | 00:04 | ||
| 0,4000 | -2.439 | 00:04 | ||
| 0,0085 | -2.083 | 00:03 | ||
| 0,000687 | -0.579 | 00:04 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02410 | -2.823 | 00:04 | ||
| 0,00051 | -2.486 | 00:04 | ||
| 120,0000 | -3.226 | 00:03 | ||
| 2,5400 | -2.682 | 00:04 | ||
| 2,05 | -2.381 | 00:04 | ||
| 0,043 | -2.483 | 00:04 | ||
| 1,7 | -14.573 | 06:00 | ||
| 56,30 | -2.931 | 00:04 | ||
| 1,2 | -3.181 | 00:04 | ||
| 0,2070000 | -3.271 | 00:04 | ||
| 78,3 | -4.86 | 00:04 | ||
| 1,655 | -4.776 | 00:04 | ||
| 0,00006008 | -2.736 | 00:04 | ||
| 90,8 | -1.197 | 00:02 | ||
| 1,92 | 0 | 00:04 | ||
| 1,92 | -1.184 | 00:04 | ||
| 0,73 | -0.546 | 00:02 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,52 | -2.74 | 00:03 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,74 | -1.995 | 00:04 | ||
| 0,0156 | -2.2 | 00:04 | ||
| 2,46 | -3.308 | 00:04 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,058 | -2.181 | 00:04 | ||
| 0,00123 | -3.15 | 00:04 | ||
| 0,0434 | -1.274 | 00:04 | ||
| 0,00000069 | 0 | 06:00 | ||
| 1,900 | -0.783 | 00:04 | ||
| 0,0401 | -0.962 | 00:04 | ||
| 4,26 | -0.93 | 00:04 | ||
| 0,09 | -1.537 | 00:04 | ||
| 158,00 | -7.872 | 00:04 | ||
| 3,34 | -7.869 | 00:04 | ||
| 0,03 | -2.473 | 00:04 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 190.627,00 | -1.041 | 00:03 | ||
| 4.026 | -1.135 | 00:04 | ||
| 70,30 | -3.301 | 00:04 | ||
| 1,49 | -3.129 | 00:04 | ||
| 0,0066 | -1.923 | 00:04 | ||
| 0,000133 | -3.605 | 00:04 | ||
| 0,00000282 | -3.425 | 00:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0208 | -5.455 | 00:03 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0340 | -1.449 | 00:01 | ||
| 0,2020 | -1.463 | 00:04 | ||
| 0,0043 | -1.613 | 00:04 | ||
| 3,437 | -3.101 | 00:04 | ||
| 0,0338 | -2.874 | 00:04 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,46 | 1.244 | 00:04 | ||
| 0,01 | 1.343 | 00:04 | ||
| 21,17 | -0.936 | 00:03 | ||
| 0,4490 | -0.883 | 00:04 | ||
| 0,0412 | -1.671 | 00:04 | ||
| 2,05 | 1.236 | 00:04 | ||
| 22,91 | -5.252 | 23:54 | ||
| 0,49 | -4.902 | 00:03 | ||
| 0,079 | 0.383 | 00:04 | ||
| 0,07 | -5.128 | 00:04 | ||
| 1,9780 | -6.078 | 00:04 | ||
| 0,0418 | -6.741 | 00:04 | ||
| 0,00115 | -6.829 | 00:03 | ||
| 0,00199 | 2.468 | 00:04 | ||
| 60,7 | -3.375 | 00:04 | ||
| 0,658 | 0 | 00:01 | ||
| 0,658 | -0.604 | 00:04 | ||
| 0,0 | -0.38 | 00:03 | ||
| 9,84 | -1.796 | 00:03 | ||
| 0,207 | -2.358 | 00:04 | ||
| 0,5740 | -1.611 | 00:03 | ||
| 0,012 | -1.7 | 00:04 | ||
| 28,64 | -2.386 | 00:04 | ||
| 0,605 | -2.389 | 00:04 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0528 | 3.327 | 00:04 | ||
| 0,0905 | 0.78 | 00:04 | ||
| 0,26 | -4.071 | 00:04 | ||
| 67,40 | -1.606 | 00:00 | ||
| 1,423 | -1.659 | 00:04 | ||
| 0,246 | -2.3 | 00:04 | ||
| 0,00520 | -2.439 | 00:04 | ||
| 1,60 | -1.84 | 00:04 | ||
| 0,00125 | -2.266 | 00:04 | ||
| 0,444 | 3.016 | 00:04 | ||
| 0,1660 | -2.582 | 00:04 | ||
| 0,00350 | -2.778 | 00:04 | ||
| 2,04 | -3.368 | 00:04 | ||
| 0,0431 | -3.3 | 00:04 | ||
| 22,59 | -3.13 | 00:04 | ||
| 0,478 | -2.846 | 00:04 | ||
| 0,034 | -7.629 | 00:04 | ||
| 0,00052 | -4.753 | 00:03 | ||
| 2,0500 | -2.613 | 00:04 | ||
| 0,0433 | -2.785 | 00:04 | ||
| 0,207 | -3.084 | 00:04 | ||
| 0,00021880 | -8.183 | 00:04 | ||
| 0,00000462 | -8.333 | 00:04 | ||
| 0,1800 | -1.099 | 00:02 | ||
| 0,0038 | -0.262 | 00:04 | ||
| 0,0246 | -4.471 | 00:02 | ||
| 0,0005 | -4.596 | 00:03 | ||
| 10,2000 | -2.205 | 00:04 | ||
| 0,216 | -1.818 | 00:04 | ||
| 3.510,6 | -2.255 | 00:04 | ||
| 74,11 | -2.358 | 00:04 | ||
| 0,00384 | 0.261 | 00:03 | ||
| 0,00008 | 0.123 | 00:03 | ||
| 2,16 | -9.362 | 00:04 | ||
| 0,0374 | -3.535 | 00:04 | ||
| 0,1257 | -5.346 | 00:04 | ||
| 2,6100 | -9.689 | 00:04 | ||
| 0,0553 | -9.493 | 00:04 | ||
| 0,4060 | -4.019 | 00:04 | ||
| 0,009 | -2.935 | 00:04 | ||
| 1,35 | -5.976 | 00:04 | ||
| 0,0286 | -6.016 | 00:04 | ||
| 6,68 | 1.366 | 00:04 | ||
| 0,141 | 1.294 | 00:04 | ||
| 32,82 | -1.085 | 00:04 | ||
| 0,69 | -1.169 | 00:04 | ||
| 0,01775 | -1.059 | 00:01 | ||
| 0,0833 | -1.769 | 00:04 | ||
| 0,155 | -2.769 | 00:04 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,14 | 1.256 | 00:04 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0074 | -3.506 | 00:04 | ||
| 0,00000201 | -2.899 | 00:04 | ||
| 6,09 | -4.079 | 00:03 | ||
| 0,129 | -4.522 | 00:04 | ||
| 15,69 | -2.365 | 00:04 | ||
| 0,33 | -2.297 | 00:04 | ||
| 0,044 | -0.671 | 00:04 | ||
| 0,081 | 3.308 | 00:04 | ||
| 0,0017 | 2.946 | 00:04 | ||
| 647,00 | -3.863 | 00:04 | ||
| 13,65 | -3.941 | 00:04 | ||
| 70,1 | -4.885 | 00:04 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,3610 | -0.935 | 00:04 | ||
| 0,32450 | 0 | 00:04 | ||
| 0,32440 | -1.067 | 00:04 | ||
| 0,00356 | 1.425 | 00:03 | ||
| 0,9963 | -0.03 | 00:03 | ||
| 0,3631 | 2.08 | 00:04 | ||
| 17,07 | -1.614 | 00:04 | ||
| 0,36 | -1.63 | 00:03 | ||
| 184,60 | 2.67 | 00:04 | ||
| 3,90 | 2.605 | 00:04 | ||
| 1,0011 | 0.022 | 00:04 | ||
| 1,0005 | -0.04 | 23:32 | ||
| 47,360 | 0.106 | 00:04 | ||
| 0,23860 | -2.493 | 00:04 | ||
| 0,00503 | -2.708 | 00:04 | ||
| 0,21 | 12.002 | 00:04 | ||
| 0,00 | 11.695 | 00:04 | ||
| 0,2151 | -1.915 | 00:03 | ||
| 0,00455 | -1.749 | 00:04 | ||
| 1,6400 | -3.529 | 00:04 | ||
| 0,0348 | -3.333 | 00:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000342 | -2.841 | 00:04 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0037 | -2.356 | 00:04 | ||
| 2.116,15 | -1.47 | 00:04 | ||
| 63.960,24 | -1.454 | 00:04 | ||
| 7,05 | -1.08 | 00:04 | ||
| 0,15 | -0.865 | 00:04 | ||
| 0,0000251 | 2.115 | 00:04 | ||
| 15,20 | -5.707 | 00:04 | ||
| 0,32 | -5.755 | 00:04 | ||
| 0,0122 | -5.637 | 00:04 | ||
| 0,30 | -6.26 | 00:04 | ||
| 0,01 | -6.186 | 00:04 | ||
| 0,0002878 | -8.49 | 00:04 | ||
| 0,00000608 | -8.571 | 00:04 | ||
| 8,228 | -1.367 | 00:04 | ||
| 0,1737 | 0.17 | 00:03 | ||
| 0,1737 | -1.531 | 00:04 | ||
| 0,388 | -1.272 | 00:02 | ||
| 0,207 | -1.144 | 00:04 | ||
| 0,095400 | -9.402 | 00:03 | ||
| 0,002020 | -9.173 | 00:04 | ||
| 2,80 | 0.358 | 00:04 | ||
| 2.012,00 | -4.78 | 00:04 | ||
| 0,018 | -3.152 | 00:04 | ||
| 471,2 | 0.26 | 00:04 | ||
| 471,2 | -3.717 | 00:04 | ||
| 3,97 | -2.435 | 00:04 | ||
| 0,14780 | 32.556 | 00:04 | ||
| 0,00312 | 32.653 | 00:04 | ||
| 0,0812 | -0.612 | 00:04 | ||
| 2,949 | -3.6 | 00:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0796 | -0.13 | 00:01 | ||
| 1,92 | 0.1 | 00:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,01 | 0 | 23:02 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0550 | -3.34 | 00:03 | ||
| 0,201597 | -0.06 | 00:03 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 10,90 | -2.68 | 00:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,2922 | -3.5 | 00:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0326 | 0.33 | 00:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7551 | 0 | 00:04 | ||
| 0,07260 | 0 | 23:49 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3880 | -0.51 | 00:02 | ||
| 86,4300 | 0.01 | 00:04 | ||
| 2,160 | -1.95 | 00:04 | ||
| 1,0005 | 0 | 20:41 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1409 | 0.21 | 00:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8990 | 0.08 | 00:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1599 | -3.21 | 00:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 335,402 | 0 | 00:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,67000 | 0 | 21:42 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.