| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.578,57 | 1.448 | 00:40 | ||
| 88.621,90 | 1.02 | 20:32 | ||
| 3.884.675 | 1.573 | 00:40 | ||
| 78.995,05 | 1.452 | 00:40 | ||
| 3.040,05 | 0.417 | 00:40 | ||
| 3.040,51 | 0.05 | 00:40 | ||
| 128.957 | 0.523 | 00:40 | ||
| 536,0 | -1.416 | 00:40 | ||
| 22.673,00 | -1.537 | 00:40 | ||
| 87,6 | 0.702 | 00:40 | ||
| 3.715,00 | 0.814 | 00:40 | ||
| 2,2237 | -0.202 | 00:40 | ||
| 94,300 | -0.127 | 00:40 | ||
| 0,000785 | 1.816 | 00:39 | ||
| 0,00 | 1.869 | 00:40 | ||
| 0,205 | 7.668 | 00:40 | ||
| 7.952,00 | 0.277 | 00:40 | ||
| 187,7 | 0.267 | 00:40 | ||
| 0,59600 | 0.168 | 00:40 | ||
| 0,014 | -0.709 | 00:40 | ||
| 10,31 | -6.443 | 00:40 | ||
| 0,24 | -6.538 | 00:40 | ||
| 0,44190 | 2.079 | 00:40 | ||
| 0,01042 | 1.957 | 00:40 | ||
| 0,56 | -2.098 | 00:40 | ||
| 18,56 | 0.596 | 00:40 | ||
| 0,438 | 0.25 | 00:40 | ||
| 0,438 | 0.528 | 00:40 | ||
| 0,1140 | -0.35 | 00:40 | ||
| 2,12 | 2.913 | 00:40 | ||
| 0,05 | 2.459 | 00:40 | ||
| 0,307 | 1.656 | 00:40 | ||
| 2,26 | 2.727 | 00:40 | ||
| 0,05 | 2.107 | 00:40 | ||
| 9,33 | -1.27 | 00:40 | ||
| 6,2260 | 0.177 | 00:40 | ||
| 0,1466 | -0.068 | 00:40 | ||
| 10,7 | -0.927 | 00:40 | ||
| 0,25 | -1.021 | 00:40 | ||
| 25,55 | 0.039 | 00:40 | ||
| 0,6010 | -0.332 | 00:40 | ||
| 0,6040 | 0.835 | 00:39 | ||
| 0,0143 | 0.849 | 00:40 | ||
| 0,09780 | 0.514 | 00:40 | ||
| 0,002305 | 0.436 | 00:40 | ||
| 0,35 | 1.852 | 00:40 | ||
| 0,00829 | 1.718 | 00:40 | ||
| 12,06 | 1.345 | 00:40 | ||
| 0,28 | 1.21 | 00:40 | ||
| 23,50 | 0.902 | 00:40 | ||
| 0,555 | 1.092 | 00:40 | ||
| 98,00 | 1.449 | 00:40 | ||
| 2,31 | 1.625 | 00:40 | ||
| 9,51 | 2.258 | 00:40 | ||
| 0,2240 | 1.957 | 00:40 | ||
| 0,0610 | 0.148 | 00:40 | ||
| 10,96 | 3.494 | 00:40 | ||
| 0,26 | 3.2 | 00:40 | ||
| 12,06 | 3.787 | 00:40 | ||
| 0,28 | 3.683 | 00:40 | ||
| 0,6466 | 1.412 | 00:40 | ||
| 0,01526 | 1.463 | 00:40 | ||
| 180,00 | 2.447 | 00:40 | ||
| 4,24 | 2.415 | 00:40 | ||
| 1,41 | 0 | 00:40 | ||
| 0,0148 | 12.434 | 00:40 | ||
| 0,0234 | 0.862 | 00:40 | ||
| 0,9310 | 0.649 | 00:39 | ||
| 107,9 | 0.841 | 00:39 | ||
| 2,55 | 0.04 | 00:40 | ||
| 2,55 | 0.552 | 00:40 | ||
| 5,88 | 4.255 | 00:40 | ||
| 1,4680 | 0.342 | 00:40 | ||
| 0,0347 | 0.289 | 00:39 | ||
| 0,317 | 0.731 | 00:40 | ||
| 638,6 | 2.751 | 00:40 | ||
| 15,07 | 2.797 | 00:40 | ||
| 5,71 | 1.783 | 00:40 | ||
| 0,13 | 1.742 | 00:40 | ||
| 49,7 | 0.811 | 00:37 | ||
| 1,17 | 0.774 | 00:40 | ||
| 0,401 | 1.263 | 00:40 | ||
| 24,9000000 | 0 | 00:36 | ||
| 0,5870 | 0 | 00:40 | ||
| 0,2597 | 15.064 | 00:40 | ||
| 6,67 | -1.185 | 00:40 | ||
| 0,157 | -1.255 | 00:40 | ||
| 0,064 | -1.538 | 00:40 | ||
| 117,30 | 0 | 00:39 | ||
| 1,7170 | 2.569 | 00:40 | ||
| 0,0406 | 2.838 | 00:40 | ||
| 38.084 | 0.855 | 00:40 | ||
| 897,8 | 0.687 | 00:40 | ||
| 0,463 | 0.217 | 00:40 | ||
| 0,03300 | 2.484 | 00:40 | ||
| 0,00078 | 2.362 | 00:40 | ||
| 0,00042950 | 0.609 | 00:40 | ||
| 0,00001013 | 0.496 | 00:40 | ||
| 0,00001773 | 0.226 | 00:39 | ||
| 0,00000041 | -2.381 | 00:40 | ||
| 0,029 | 0 | 00:40 | ||
| 105,50 | 0.851 | 00:40 | ||
| 2,49 | 0.811 | 00:40 | ||
| 0,175 | 1.569 | 00:40 | ||
| 0,00482 | 1.558 | 00:40 | ||
| 3,59 | 1.354 | 00:40 | ||
| 0,0846 | 1.075 | 00:40 | ||
| 0,039 | -2.974 | 00:40 | ||
| 0,0588 | -2.488 | 00:40 | ||
| 1,254 | 1.211 | 00:40 | ||
| 0,0296 | 1.3 | 00:40 | ||
| 25,00 | -0.794 | 00:29 | ||
| 0,59 | -0.673 | 00:40 | ||
| 0,1174 | 5.481 | 00:40 | ||
| 0,0027680 | 5.367 | 00:40 | ||
| 1.296,00 | 1.807 | 00:40 | ||
| 30,6 | 1.663 | 00:40 | ||
| 0,0689 | 3.144 | 00:40 | ||
| 0,00162 | 2.795 | 00:40 | ||
| 1,2510 | -1.185 | 00:40 | ||
| 0,0295 | -1.272 | 00:40 | ||
| 18,6500 | -0.267 | 00:40 | ||
| 0,440 | -0.385 | 00:40 | ||
| 0,2600 | 1.881 | 00:40 | ||
| 0,0449 | 1.814 | 00:39 | ||
| 0,0495 | 3.556 | 00:40 | ||
| 1,91 | 0.315 | 00:40 | ||
| 35,10 | 4.154 | 00:40 | ||
| 0,83 | 4.408 | 00:40 | ||
| 0,00068800 | -9.259 | 00:40 | ||
| 63,0 | -7.776 | 00:40 | ||
| 24,14 | -2.661 | 00:40 | ||
| 0,61 | -0.163 | 00:39 | ||
| 0,01572 | 3.557 | 00:40 | ||
| 0,000371 | 3.631 | 00:40 | ||
| 4,72 | 1.7 | 00:40 | ||
| 0,01539 | 1.517 | 00:40 | ||
| 0,00694 | -0.573 | 00:40 | ||
| 0,379 | 3.609 | 00:40 | ||
| 0,026 | -14.426 | 00:40 | ||
| 6,551 | -0.607 | 00:40 | ||
| 0,1545 | 0.12 | 00:40 | ||
| 0,1545 | -0.701 | 00:40 | ||
| 101,1 | 0.898 | 00:40 | ||
| 2,38 | 0.888 | 00:40 | ||
| 0,0550 | 1.289 | 00:40 | ||
| 0,258 | 0.116 | 00:40 | ||
| 4,16 | -6.219 | 00:40 | ||
| 0,10 | -6.298 | 00:40 | ||
| 7,0300 | 8.992 | 00:40 | ||
| 0,1657 | 8.87 | 00:40 | ||
| 7,94 | -0.501 | 00:40 | ||
| 0,64300000 | 3.21 | 00:40 | ||
| 0,2916 | 3.039 | 00:40 | ||
| 1,46 | 2.6 | 00:40 | ||
| 0,034 | 2.59 | 00:40 | ||
| 505,70 | 1.302 | 00:40 | ||
| 11,91 | 1.104 | 00:40 | ||
| 594,20 | -0.768 | 00:40 | ||
| 14,01 | -0.849 | 00:40 | ||
| 34,67 | 5.38 | 00:40 | ||
| 0,82 | 5.284 | 00:40 | ||
| 20,7 | -0.289 | 00:40 | ||
| 42,3000 | 0.166 | 00:40 | ||
| 0,997 | 0.03 | 00:40 | ||
| 11,47 | 0.614 | 00:40 | ||
| 0,2702 | 0.334 | 00:40 | ||
| 2,1260 | 5.509 | 00:40 | ||
| 0,050 | 5.252 | 00:40 | ||
| 70,26 | -1.597 | 00:40 | ||
| 1,66 | -1.663 | 00:40 | ||
| 0,01080 | 1.218 | 00:39 | ||
| 0,0486 | 4.968 | 00:40 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021430 | 0.469 | 00:40 | ||
| 0,00005059 | 0.477 | 00:40 | ||
| 0,24 | 0.424 | 00:40 | ||
| 0,121 | 0.918 | 00:40 | ||
| 1,79 | -0.279 | 00:40 | ||
| 0,62 | 1.932 | 00:40 | ||
| 0,002383 | 2.716 | 00:40 | ||
| 0,876 | 1.506 | 00:40 | ||
| 0,344 | 3.09 | 00:40 | ||
| 0,00810 | 2.922 | 00:40 | ||
| 2,26 | 2.173 | 00:40 | ||
| 0,280 | 1.818 | 00:40 | ||
| 0,0289 | 1.049 | 00:40 | ||
| 0,2568 | 15.572 | 00:40 | ||
| 0,83 | 2.346 | 00:39 | ||
| 0,02 | 2.307 | 00:40 | ||
| 9,20 | 1.545 | 00:40 | ||
| 135,44 | 0.654 | 00:40 | ||
| 1,51 | 1.414 | 00:40 | ||
| 2,244 | 2.232 | 00:40 | ||
| 0,0528 | 1.969 | 00:40 | ||
| 0,164 | 4.459 | 00:40 | ||
| 6,28 | -0.381 | 00:40 | ||
| 0,1480 | -0.511 | 00:40 | ||
| 0,0386 | 0.783 | 00:40 | ||
| 0,25 | 3.252 | 00:40 | ||
| 0,1104 | 2.985 | 00:40 | ||
| 0,05 | 1.426 | 00:40 | ||
| 0,02433 | 1.629 | 00:40 | ||
| 0,000573 | 1.237 | 00:40 | ||
| 174,5 | -2.894 | 00:40 | ||
| 4,12 | -2.852 | 00:40 | ||
| 0,071 | 1.717 | 00:39 | ||
| 0,01471 | 3.665 | 00:40 | ||
| 3,5140 | 1.708 | 00:40 | ||
| 0,0829 | 1.718 | 00:40 | ||
| 7,9 | -0.252 | 00:40 | ||
| 0,323 | -1.524 | 00:40 | ||
| 266,30 | 4.186 | 00:40 | ||
| 6,270 | 3.636 | 00:40 | ||
| 0,00197 | -0.405 | 00:40 | ||
| 5,0860 | 1.639 | 00:40 | ||
| 0,1200 | 1.954 | 00:40 | ||
| 0,00912 | 0.885 | 00:40 | ||
| 0,0019 | 2.042 | 00:40 | ||
| 0,32600 | -0.61 | 00:40 | ||
| 0,0077 | -0.259 | 00:40 | ||
| 0,082 | 2.369 | 00:40 | ||
| 0,03922 | 2.482 | 00:39 | ||
| 21,90 | -6.41 | 00:36 | ||
| 0,52 | -6.498 | 00:40 | ||
| 10,99 | 0.733 | 00:40 | ||
| 0,26 | 0.504 | 00:40 | ||
| 0,69 | -0.288 | 00:39 | ||
| 0,129 | 4.302 | 00:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,284 | 3.877 | 00:40 | ||
| 9,1 | 3.311 | 00:40 | ||
| 46,180 | 2.078 | 00:40 | ||
| 1,0900 | 2.06 | 00:39 | ||
| 28,80 | 0.735 | 00:40 | ||
| 0,68 | 1.041 | 00:40 | ||
| 572,6 | 0.527 | 00:40 | ||
| 13,51 | 0.15 | 00:40 | ||
| 13,49 | 0.372 | 00:40 | ||
| 179,40 | 2.397 | 00:39 | ||
| 4,23 | 2.419 | 00:40 | ||
| 0,46 | 1.559 | 00:40 | ||
| 2,37 | 1.197 | 00:40 | ||
| 0,0559 | 1.268 | 00:40 | ||
| 0,00000199 | 0 | 00:40 | ||
| 0,182 | 1.111 | 00:40 | ||
| 3,20 | 1.042 | 00:40 | ||
| 0,0754 | 0.668 | 00:40 | ||
| 0,00 | 1.693 | 00:40 | ||
| 0,0000 | 1.796 | 00:40 | ||
| 4,69 | 2.626 | 00:40 | ||
| 0,11 | 2.41 | 00:40 | ||
| 7,34 | 2.228 | 00:40 | ||
| 0,1727 | 2.069 | 00:40 | ||
| 5,02 | -0.987 | 00:40 | ||
| 0,11840 | -1.003 | 00:40 | ||
| 0,767 | 3.369 | 00:40 | ||
| 1,2400 | -5.344 | 00:40 | ||
| 0,0293 | -5.643 | 00:40 | ||
| 0,001267 | 2.924 | 00:40 | ||
| 1,6810 | -2.494 | 00:40 | ||
| 0,040 | -2.941 | 00:40 | ||
| 0,0139 | -0.215 | 00:40 | ||
| 0,06030 | 8.649 | 00:40 | ||
| 0,00142 | 8.397 | 00:40 | ||
| 338,0000 | 5.956 | 00:40 | ||
| 7,9500 | 5.578 | 00:40 | ||
| 4,71 | 0.426 | 00:40 | ||
| 0,111 | 0.362 | 00:40 | ||
| 5,3 | 0.189 | 00:40 | ||
| 142,90 | 5.461 | 00:40 | ||
| 3,4 | 5.438 | 00:40 | ||
| 0,4270000 | 2.153 | 00:40 | ||
| 82,1 | -0.605 | 00:40 | ||
| 1,936 | -0.565 | 00:40 | ||
| 0,00014039 | 5.256 | 00:40 | ||
| 187,9 | 1.953 | 00:40 | ||
| 4,43 | 0.23 | 00:40 | ||
| 4,43 | 1.815 | 00:40 | ||
| 1,00 | 0.501 | 00:40 | ||
| 1,3700 | 0.735 | 00:36 | ||
| 0,0324 | 1.887 | 00:40 | ||
| 0,0155 | 2.649 | 00:40 | ||
| 11,58 | -1.447 | 00:40 | ||
| 1,61 | -2.424 | 00:39 | ||
| 0,04 | -2.828 | 00:40 | ||
| 1,60 | 0.188 | 00:33 | ||
| 0,0376 | 0.267 | 00:39 | ||
| 12,17 | -1.728 | 00:40 | ||
| 3,5600 | -4.043 | 00:40 | ||
| 0,0842 | -4.209 | 00:40 | ||
| 0,188 | 0.589 | 00:40 | ||
| 0,00442 | 0 | 00:40 | ||
| 0,1009 | 1.611 | 00:40 | ||
| 0,00000082 | 0 | 00:40 | ||
| 3,199 | 2.565 | 00:38 | ||
| 0,0754 | 2.168 | 00:40 | ||
| 14,40 | 4.348 | 00:40 | ||
| 0,34 | 4.328 | 00:40 | ||
| 179,40 | 0.504 | 00:40 | ||
| 4,21 | -0.024 | 00:40 | ||
| 0,08 | -0.725 | 00:40 | ||
| 0,0309 | 2.318 | 00:40 | ||
| 176.287,00 | -0.135 | 00:40 | ||
| 4.156 | -0.261 | 00:40 | ||
| 116,70 | 1.39 | 00:40 | ||
| 2,75 | 1.252 | 00:40 | ||
| 0,0107 | 3.188 | 00:40 | ||
| 0,000204 | 2.374 | 00:40 | ||
| 0,00000482 | 2.119 | 00:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0477 | 0.633 | 00:40 | ||
| 0,34 | 0.587 | 00:40 | ||
| 0,1976 | 0.152 | 00:40 | ||
| 0,5330 | -3.791 | 00:40 | ||
| 0,0126 | -3.902 | 00:40 | ||
| 5,930 | 1.195 | 00:40 | ||
| 0,0702 | 4.154 | 00:40 | ||
| 0,00491 | -1.008 | 00:40 | ||
| 0,82 | 3.149 | 00:40 | ||
| 0,02 | 3.743 | 00:40 | ||
| 48,50 | 4.301 | 00:40 | ||
| 1,1410 | 3.916 | 00:40 | ||
| 0,0961 | 4.23 | 00:40 | ||
| 8,96 | 10.084 | 00:40 | ||
| 39,71 | 0.151 | 00:40 | ||
| 0,93 | -0.214 | 00:40 | ||
| 0,255 | 1.796 | 00:40 | ||
| 0,62 | -0.639 | 00:40 | ||
| 3,3250 | -1.071 | 00:40 | ||
| 0,0785 | -1.009 | 00:40 | ||
| 0,00405 | -1.22 | 00:40 | ||
| 0,00450 | 1.787 | 00:40 | ||
| 83,4 | -1.464 | 00:40 | ||
| 1,623 | -0.06 | 00:40 | ||
| 1,623 | 1.121 | 00:40 | ||
| 0,0 | -0.3 | 00:40 | ||
| 14,57 | 1.675 | 00:11 | ||
| 0,344 | 1.475 | 00:40 | ||
| 1,1100 | -0.627 | 00:40 | ||
| 0,026 | -0.758 | 00:40 | ||
| 49,48 | 0.98 | 00:40 | ||
| 1,167 | 0.864 | 00:40 | ||
| 0,0120 | 0.083 | 00:40 | ||
| 0,0094 | 2.298 | 00:40 | ||
| 0,1145 | 0.881 | 00:40 | ||
| 0,0386 | -0.258 | 00:40 | ||
| 0,72 | -0.687 | 00:40 | ||
| 77,80 | 0.258 | 00:40 | ||
| 1,835 | 0.109 | 00:40 | ||
| 0,643 | -2.28 | 00:40 | ||
| 0,01515 | -2.384 | 00:40 | ||
| 2,67 | 1.136 | 00:34 | ||
| 0,00351 | 0.978 | 00:40 | ||
| 0,656 | 0.153 | 00:40 | ||
| 0,3563 | 3.156 | 00:40 | ||
| 0,00841 | 3.064 | 00:40 | ||
| 6,95 | 1.46 | 00:40 | ||
| 0,1634 | 0.989 | 00:40 | ||
| 82,74 | -0.289 | 00:39 | ||
| 1,950 | -0.662 | 00:40 | ||
| 0,153 | 1.939 | 00:40 | ||
| 0,00169 | 1.864 | 00:40 | ||
| 5,9900 | 0.706 | 00:40 | ||
| 0,1414 | 0.641 | 00:40 | ||
| 0,346 | -0.916 | 00:40 | ||
| 0,00037460 | 1.877 | 00:40 | ||
| 0,00000884 | 1.843 | 00:40 | ||
| 0,5940 | -0.503 | 00:40 | ||
| 0,0140 | -0.569 | 00:40 | ||
| 0,0399 | -0.1 | 00:40 | ||
| 0,0009 | 0.532 | 00:40 | ||
| 24,7300 | -1.12 | 00:40 | ||
| 0,582 | -1.523 | 00:40 | ||
| 6.039,4 | -1.006 | 00:40 | ||
| 142,38 | -1.125 | 00:40 | ||
| 0,01159 | 0.958 | 00:39 | ||
| 0,00027 | 0.96 | 00:40 | ||
| 3,91 | 1.402 | 00:40 | ||
| 0,0787 | 3.01 | 00:40 | ||
| 0,1212 | 3.59 | 00:40 | ||
| 6,7100 | 2.914 | 00:40 | ||
| 0,1582 | 2.928 | 00:40 | ||
| 1,0770 | 1.892 | 00:40 | ||
| 0,025 | 1.681 | 00:39 | ||
| 6,11 | -7.704 | 00:40 | ||
| 0,1441 | -7.746 | 00:40 | ||
| 13,91 | 1.459 | 00:40 | ||
| 0,329 | 1.546 | 00:40 | ||
| 66,80 | 1.597 | 00:40 | ||
| 1,57 | 1.346 | 00:40 | ||
| 0,02129 | 1.478 | 00:39 | ||
| 0,2558 | 20.547 | 00:40 | ||
| 0,401 | 0.175 | 00:40 | ||
| 3,92 | 0.256 | 00:40 | ||
| 0,092 | 0.326 | 00:40 | ||
| 0,06 | 0.626 | 00:40 | ||
| 0,0230 | -2.044 | 00:40 | ||
| 0,0211 | 1.105 | 00:40 | ||
| 0,00000409 | -0.487 | 00:39 | ||
| 15,91 | 1.016 | 00:35 | ||
| 0,374 | 0.809 | 00:40 | ||
| 28,10 | 4.851 | 00:40 | ||
| 0,66 | 5.23 | 00:40 | ||
| 0,108 | 0.278 | 00:40 | ||
| 0,109 | 0 | 00:39 | ||
| 0,0026 | 0 | 00:40 | ||
| 921,00 | 1.881 | 00:40 | ||
| 21,71 | 1.686 | 00:40 | ||
| 263,6 | -1.125 | 00:40 | ||
| 0,0133 | 2.308 | 00:40 | ||
| 11,8890 | 1.477 | 00:40 | ||
| 0,28020 | 0 | 00:40 | ||
| 0,28030 | 1.374 | 00:40 | ||
| 0,01170 | 1.211 | 00:40 | ||
| 0,9968 | 0.04 | 00:39 | ||
| 1,0757 | -1.276 | 00:40 | ||
| 36,06 | 0.754 | 00:40 | ||
| 0,85 | 0.592 | 00:40 | ||
| 264,40 | -1.527 | 00:40 | ||
| 6,23 | -1.672 | 00:40 | ||
| 0,9998 | -0.02 | 00:40 | ||
| 0,9995 | -0.02 | 00:40 | ||
| 42,410 | 0.071 | 00:40 | ||
| 0,25750 | 0.351 | 00:40 | ||
| 0,00606 | 0 | 00:40 | ||
| 0,47 | 1.728 | 00:38 | ||
| 0,01 | 1.835 | 00:40 | ||
| 0,5932 | 0.44 | 00:40 | ||
| 0,01397 | 0.287 | 00:40 | ||
| 4,8900 | 0.825 | 00:40 | ||
| 0,1145 | 0.263 | 00:40 | ||
| 0,0301 | 0 | 00:40 | ||
| 0,001070 | 6.574 | 00:40 | ||
| 0,0733 | 0.964 | 00:40 | ||
| 0,0099 | 3.018 | 00:40 | ||
| 3.292,61 | 0.458 | 00:40 | ||
| 91.397,07 | 1.416 | 00:40 | ||
| 16,64 | 0.483 | 00:40 | ||
| 0,39 | 0.513 | 00:40 | ||
| 0,0000330 | 0.304 | 00:39 | ||
| 28,26 | 1.838 | 00:40 | ||
| 0,67 | 1.679 | 00:40 | ||
| 0,0282 | -0.704 | 00:40 | ||
| 0,88 | 0 | 00:40 | ||
| 0,02 | -0.966 | 00:40 | ||
| 0,0005205 | -0.096 | 00:38 | ||
| 0,00001220 | -0.489 | 00:40 | ||
| 10,893 | -1.179 | 00:40 | ||
| 0,2569 | 0.43 | 00:40 | ||
| 0,2568 | -1.307 | 00:40 | ||
| 0,901 | 1.923 | 00:40 | ||
| 0,512 | 0.373 | 00:40 | ||
| 0,305200 | -4.296 | 00:40 | ||
| 0,007191 | -4.489 | 00:40 | ||
| 5,04 | 7.923 | 00:40 | ||
| 4.147,00 | 0.217 | 00:40 | ||
| 0,091 | 2.02 | 00:40 | ||
| 498,5 | -0.31 | 00:40 | ||
| 498,1 | -3.617 | 00:40 | ||
| 12,01 | -4.296 | 00:40 | ||
| 0,25590 | 0.629 | 00:32 | ||
| 0,00606 | 0.832 | 00:40 | ||
| 0,1665 | 4.717 | 00:40 | ||
| 8,771 | 0.52 | 00:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1466 | -0.2 | 00:39 | ||
| 4,43 | 0.09 | 00:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,28 | 0.14 | 00:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0247 | 2.07 | 00:30 | ||
| 0,279304 | 0.68 | 00:36 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 01:29 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,93 | 0.26 | 00:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6348 | 7.78 | 00:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1200 | -0.44 | 00:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8022 | 0.22 | 00:37 | ||
| 0,13980 | 0.14 | 00:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,9010 | 0.11 | 00:40 | ||
| 112,4700 | -0.02 | 00:40 | ||
| 3,957 | -0.43 | 00:40 | ||
| 0,9995 | 0 | 23:43 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3285 | 0.12 | 00:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,2330 | -0.16 | 00:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2389 | 1.57 | 00:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 406,375 | 1.46 | 00:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,05000 | 0 | 00:39 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.