| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.418,00 | -1.858 | 17:13 | ||
| 63.090,50 | -1.62 | 15:59 | ||
| 2.989.514 | -1.379 | 17:13 | ||
| 55.409,07 | -1.798 | 17:13 | ||
| 1.831,00 | -3.077 | 17:13 | ||
| 1.831,68 | -2.15 | 17:13 | ||
| 86.330 | -2.598 | 17:13 | ||
| 218,8 | -2.103 | 17:13 | ||
| 10.260,00 | -2.146 | 17:13 | ||
| 44,8 | -0.267 | 17:13 | ||
| 2.113,00 | 0.237 | 17:13 | ||
| 1,0844 | -2.517 | 17:13 | ||
| 51,110 | -2.069 | 17:13 | ||
| 0,000447 | -1.325 | 17:13 | ||
| 0,00 | -2.27 | 17:13 | ||
| 0,072 | -2.961 | 17:13 | ||
| 4.321,00 | -2.35 | 17:13 | ||
| 91,6 | -2.811 | 17:13 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,22 | -2.835 | 17:13 | ||
| 0,07 | -3.116 | 17:13 | ||
| 0,21200 | -0.609 | 17:13 | ||
| 0,00450 | -1.099 | 17:13 | ||
| 0,29 | -3.356 | 17:11 | ||
| 7,61 | -1.68 | 17:13 | ||
| 0,162 | -0.68 | 17:13 | ||
| 0,162 | -2.12 | 17:13 | ||
| 0,0582 | -2.838 | 17:12 | ||
| 0,88 | -1.792 | 17:13 | ||
| 0,02 | -2.156 | 17:13 | ||
| 0,165 | -4.635 | 17:13 | ||
| 0,93 | -4.124 | 17:13 | ||
| 0,02 | -4.348 | 17:13 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,9000 | -1.391 | 17:11 | ||
| 0,0827 | -1.898 | 17:13 | ||
| 5,5 | -2.147 | 17:12 | ||
| 0,12 | -2.517 | 17:13 | ||
| 14,87 | -1.978 | 17:13 | ||
| 0,3140 | -2.786 | 17:13 | ||
| 0,3040 | -3.185 | 17:12 | ||
| 0,0065 | -3.293 | 17:13 | ||
| 0,01960 | -3.448 | 17:11 | ||
| 0,000417 | -3.472 | 17:13 | ||
| 0,17 | -1.477 | 17:10 | ||
| 0,00355 | -1.662 | 17:13 | ||
| 7,03 | -2.089 | 17:13 | ||
| 0,15 | -2.547 | 17:13 | ||
| 10,45 | -2.154 | 17:13 | ||
| 0,222 | -2.595 | 17:13 | ||
| 28,50 | -1.384 | 17:13 | ||
| 0,60 | -1.948 | 17:13 | ||
| 4,18 | 0.723 | 17:13 | ||
| 0,0886 | 0.226 | 17:13 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,15 | -1.643 | 17:13 | ||
| 0,11 | -1.887 | 17:13 | ||
| 4,92 | -1.796 | 17:13 | ||
| 0,10 | -2.06 | 17:13 | ||
| 0,4026 | -1.444 | 17:13 | ||
| 0,00855 | -1.611 | 17:12 | ||
| 89,96 | -4.318 | 17:13 | ||
| 1,93 | -3.741 | 17:13 | ||
| 0,86 | -2.494 | 17:11 | ||
| 0,0051 | -1.76 | 17:13 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,7780 | -3.206 | 17:13 | ||
| 70,6 | -1.944 | 17:13 | ||
| 1,52 | -0.98 | 17:12 | ||
| 1,51 | -1.304 | 17:13 | ||
| 3,33 | -0.299 | 17:13 | ||
| 0,6317 | 0.862 | 17:13 | ||
| 0,0134 | 0.524 | 17:13 | ||
| 0,159 | -2.448 | 17:13 | ||
| 306,8 | -1.54 | 17:13 | ||
| 6,51 | -2.062 | 17:13 | ||
| 1,92 | -2.538 | 17:13 | ||
| 0,04 | -3.081 | 17:13 | ||
| 43,8 | -7.006 | 17:13 | ||
| 0,93 | -7.371 | 17:13 | ||
| 0,168 | -0.297 | 17:13 | ||
| 13,3300000 | -5.057 | 17:12 | ||
| 0,2820 | -5.686 | 17:13 | ||
| 0,0796 | -2.211 | 17:12 | ||
| 4,94 | -4.449 | 17:13 | ||
| 0,105 | -4.714 | 17:13 | ||
| 0,014 | 3.312 | 17:13 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7530 | -4.198 | 17:13 | ||
| 0,0160 | -4.711 | 17:13 | ||
| 26.517 | -2.507 | 17:13 | ||
| 562,6 | -2.975 | 17:13 | ||
| 0,273 | -3.197 | 17:13 | ||
| 0,01907 | -2.255 | 17:13 | ||
| 0,00040 | -2.552 | 17:13 | ||
| 0,00015150 | -9.982 | 17:13 | ||
| 0,00000322 | -10.056 | 17:13 | ||
| 0,00001269 | 0.079 | 17:13 | ||
| 0,00000027 | 0 | 17:13 | ||
| 0,013 | -0.377 | 17:13 | ||
| 64,99 | -1.261 | 17:13 | ||
| 1,38 | -1.639 | 17:13 | ||
| 0,070 | -0.808 | 17:13 | ||
| 0,00170 | -1.332 | 17:13 | ||
| 2,16 | 1.646 | 17:13 | ||
| 0,0459 | 1.257 | 17:13 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0156 | 3.997 | 17:13 | ||
| 0,763 | -3.173 | 17:13 | ||
| 0,0162 | -3.576 | 17:13 | ||
| 18,40 | -2.128 | 17:10 | ||
| 0,39 | -2.736 | 17:13 | ||
| 0,0423 | -1.856 | 17:13 | ||
| 0,0008980 | -2.285 | 17:13 | ||
| 808,00 | -2.061 | 17:13 | ||
| 17,2 | -2.446 | 17:13 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3540 | -2.64 | 17:11 | ||
| 0,0075 | -2.972 | 17:13 | ||
| 10,2600 | 1.685 | 17:13 | ||
| 0,218 | 1.162 | 17:13 | ||
| 0,1014 | -3.429 | 17:13 | ||
| 0,0227 | -1.735 | 17:13 | ||
| 0,0199 | -1.195 | 17:13 | ||
| 1,23 | -3.16 | 17:13 | ||
| 15,80 | -2.469 | 17:13 | ||
| 0,34 | -2.899 | 17:13 | ||
| 0,00054000 | 2.157 | 17:13 | ||
| 34,2 | 0.676 | 17:13 | ||
| 13,42 | -1.324 | 17:13 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 34,83 | 1.905 | 17:13 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00295 | -12.722 | 17:13 | ||
| 0,103 | -1.721 | 17:13 | ||
| 0,020 | -7.205 | 17:13 | ||
| 3,403 | -1.761 | 17:13 | ||
| 0,0722 | -1.19 | 17:13 | ||
| 0,0722 | -2.208 | 17:13 | ||
| 40,0 | 0.251 | 17:13 | ||
| 0,85 | -0.235 | 17:13 | ||
| 0,0698 | -4.775 | 17:13 | ||
| 0,126 | 1.757 | 17:13 | ||
| 0,71 | -2.09 | 17:13 | ||
| 0,02 | -2.468 | 17:13 | ||
| 1,4000 | -0.709 | 17:13 | ||
| 0,0299 | -1.645 | 17:13 | ||
| 3,10 | -1.274 | 17:13 | ||
| 0,23260000 | -4.082 | 17:13 | ||
| 0,0810 | -4.818 | 17:13 | ||
| 1,34 | -0.592 | 17:13 | ||
| 0,029 | -0.867 | 17:13 | ||
| 220,80 | 10.18 | 17:13 | ||
| 4,68 | 9.602 | 17:13 | ||
| 323,30 | -1.941 | 17:13 | ||
| 6,99 | -0.569 | 17:13 | ||
| 19,81 | -3.554 | 17:13 | ||
| 0,42 | -3.881 | 17:13 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,0400 | 0.47 | 17:12 | ||
| 0,998 | -0.01 | 17:13 | ||
| 7,51 | -0.133 | 17:13 | ||
| 0,1595 | -0.437 | 17:13 | ||
| 0,9930 | -0.997 | 17:13 | ||
| 0,021 | -1.218 | 17:13 | ||
| 36,16 | -1.337 | 17:12 | ||
| 0,77 | -1.793 | 17:13 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010170 | -1.549 | 17:13 | ||
| 0,00002157 | -1.999 | 17:13 | ||
| 0,03 | -2.191 | 17:13 | ||
| 0,043 | -2.059 | 17:13 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | -4.194 | 17:13 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,098 | 1.881 | 17:13 | ||
| 0,00207 | 1.569 | 17:13 | ||
| 1,04 | -2.444 | 17:13 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0087 | -2.247 | 17:13 | ||
| 0,0977 | -3.554 | 17:13 | ||
| 0,35 | -2.241 | 17:13 | ||
| 0,01 | -2.5 | 17:13 | ||
| 5,99 | -0.167 | 17:13 | ||
| 116,68 | 1.285 | 17:12 | ||
| 0,61 | -2.083 | 17:12 | ||
| 0,809 | -1.582 | 17:13 | ||
| 0,0172 | -2.279 | 17:13 | ||
| 0,068 | 0 | 17:13 | ||
| 3,13 | -1.326 | 17:13 | ||
| 0,0663 | -1.836 | 17:13 | ||
| 0,0087 | -2.247 | 17:13 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0487 | -1.016 | 17:12 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01648 | -1.963 | 17:12 | ||
| 0,000350 | -2.507 | 17:13 | ||
| 100,7 | -1.66 | 17:13 | ||
| 2,14 | -1.791 | 17:13 | ||
| 0,023 | -1.681 | 17:13 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,5990 | -4.594 | 17:13 | ||
| 0,0339 | -5.042 | 17:13 | ||
| 3,0 | -2.932 | 17:13 | ||
| 0,130 | -0.613 | 17:13 | ||
| 236,40 | -0.964 | 17:13 | ||
| 5,012 | -1.474 | 17:13 | ||
| 0,00068 | 0 | 17:13 | ||
| 1,6910 | -0.118 | 17:10 | ||
| 0,0360 | -0.277 | 17:13 | ||
| 0,00239 | -1.646 | 17:13 | ||
| 0,0007 | -1.202 | 17:09 | ||
| 0,20900 | 0.481 | 17:13 | ||
| 0,0044 | 0 | 17:13 | ||
| 0,027 | -2.518 | 17:13 | ||
| 0,09848 | -0.876 | 17:13 | ||
| 26,04 | -7.986 | 17:13 | ||
| 0,55 | -8.385 | 17:13 | ||
| 9,24 | -3.549 | 17:13 | ||
| 0,20 | -4.018 | 17:13 | ||
| 0,33 | -2.95 | 17:13 | ||
| 0,045 | -0.75 | 17:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,110 | 0.091 | 17:13 | ||
| 3,2 | -1.543 | 17:13 | ||
| 17,360 | -2.197 | 17:12 | ||
| 0,3700 | -2.632 | 17:13 | ||
| 18,07 | 3.97 | 17:13 | ||
| 0,38 | 3.589 | 17:13 | ||
| 384,8 | -3.195 | 17:13 | ||
| 8,16 | -3.01 | 17:13 | ||
| 8,16 | -3.763 | 17:13 | ||
| 70,70 | -1.257 | 17:13 | ||
| 1,50 | -1.577 | 17:13 | ||
| 0,16 | -1.796 | 17:13 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,085 | -1.954 | 17:11 | ||
| 2,16 | -3.14 | 17:13 | ||
| 0,0458 | -3.782 | 17:13 | ||
| 0,00 | -2.289 | 17:13 | ||
| 0,0001 | -2.769 | 17:13 | ||
| 1,98 | -1 | 17:13 | ||
| 0,04 | -1.405 | 17:13 | ||
| 3,36 | 0.299 | 17:13 | ||
| 0,0712 | -0.42 | 17:13 | ||
| 2,99 | -0.927 | 17:13 | ||
| 0,06352 | -1.351 | 17:13 | ||
| 0,392 | -1.508 | 17:13 | ||
| 0,4300 | 0 | 17:13 | ||
| 0,0093 | -0.644 | 17:13 | ||
| 0,000685 | -3.657 | 17:13 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02510 | -1.569 | 17:13 | ||
| 0,00054 | -2.015 | 17:13 | ||
| 128,0000 | -3.03 | 17:13 | ||
| 2,7300 | -3.534 | 17:13 | ||
| 2,14 | -1.835 | 17:13 | ||
| 0,045 | -2.155 | 17:13 | ||
| 1,7 | -14.573 | 06:00 | ||
| 61,00 | -1.929 | 17:12 | ||
| 1,3 | -2.558 | 17:12 | ||
| 0,2230000 | -1.762 | 17:13 | ||
| 91,6 | -5.858 | 17:13 | ||
| 1,942 | -6.455 | 17:13 | ||
| 0,00006096 | -1.788 | 17:13 | ||
| 92,0 | -0.648 | 17:13 | ||
| 1,96 | -0.1 | 17:13 | ||
| 1,96 | -0.71 | 17:13 | ||
| 0,75 | 0.133 | 17:13 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 10,10 | -1.271 | 17:13 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,83 | 4.408 | 17:13 | ||
| 0,0176 | 3.662 | 17:13 | ||
| 2,62 | -1.246 | 17:13 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,055 | 3.025 | 17:13 | ||
| 0,00116 | 3.571 | 17:13 | ||
| 0,0465 | -1.296 | 17:13 | ||
| 0,00000069 | 0 | 06:00 | ||
| 2,061 | -1.529 | 17:13 | ||
| 0,0437 | -1.972 | 17:13 | ||
| 4,57 | -3.383 | 17:13 | ||
| 0,10 | -4.257 | 17:13 | ||
| 171,90 | -0.463 | 17:13 | ||
| 3,64 | -1.033 | 17:13 | ||
| 0,03 | -2.655 | 17:13 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 188.330,00 | 0.629 | 17:13 | ||
| 3.997 | 0.203 | 17:13 | ||
| 73,10 | -2.663 | 17:13 | ||
| 1,55 | -3.066 | 17:13 | ||
| 0,0054 | -2.693 | 17:13 | ||
| 0,000129 | -0.564 | 17:13 | ||
| 0,00000273 | -1.087 | 17:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0224 | -3.863 | 17:13 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0369 | -1.6 | 17:13 | ||
| 0,2130 | -3.62 | 17:13 | ||
| 0,0045 | -3.838 | 17:13 | ||
| 3,942 | -0.177 | 17:13 | ||
| 0,0360 | -0.826 | 17:13 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,52 | -0.27 | 17:13 | ||
| 0,01 | -0.633 | 17:13 | ||
| 21,39 | -5.018 | 17:13 | ||
| 0,4540 | -5.613 | 17:13 | ||
| 0,0433 | -1.142 | 17:13 | ||
| 1,31 | -1.803 | 17:13 | ||
| 25,11 | -0.829 | 17:13 | ||
| 0,53 | -1.296 | 17:13 | ||
| 0,081 | -1.453 | 17:13 | ||
| 0,12 | -8.594 | 17:12 | ||
| 2,3330 | -4.346 | 17:13 | ||
| 0,0495 | -4.699 | 17:13 | ||
| 0,00110 | 0 | 17:13 | ||
| 0,00191 | -1.342 | 17:13 | ||
| 67,3 | 3.064 | 17:13 | ||
| 0,677 | 0.3 | 17:11 | ||
| 0,677 | -0.441 | 17:13 | ||
| 0,0 | -0.761 | 17:12 | ||
| 10,00 | -0.794 | 17:10 | ||
| 0,213 | -0.93 | 17:12 | ||
| 0,5940 | -1.493 | 17:12 | ||
| 0,013 | -1.563 | 17:13 | ||
| 31,64 | -1.739 | 17:13 | ||
| 0,671 | -2.3 | 17:13 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0536 | -2.011 | 17:13 | ||
| 0,1314 | -2.159 | 17:13 | ||
| 0,29 | 0.376 | 17:13 | ||
| 69,50 | -2.25 | 17:13 | ||
| 1,474 | -2.578 | 17:13 | ||
| 0,267 | -0.15 | 17:13 | ||
| 0,00565 | -0.877 | 17:13 | ||
| 1,83 | 0 | 17:13 | ||
| 0,00120 | -2.508 | 17:13 | ||
| 0,419 | -0.238 | 17:13 | ||
| 0,1792 | -1.049 | 17:12 | ||
| 0,00379 | -1.558 | 17:13 | ||
| 2,25 | -1.535 | 17:13 | ||
| 0,0476 | -2.077 | 17:13 | ||
| 24,34 | -2.989 | 17:13 | ||
| 0,515 | -3.738 | 17:13 | ||
| 0,041 | -0.971 | 17:13 | ||
| 0,00060 | -2.435 | 17:13 | ||
| 2,2380 | -1.279 | 17:13 | ||
| 0,0474 | -1.843 | 17:13 | ||
| 0,216 | -2.659 | 17:12 | ||
| 0,00019480 | -0.562 | 17:13 | ||
| 0,00000414 | -0.957 | 17:13 | ||
| 0,1930 | -4.455 | 17:12 | ||
| 0,0041 | -4.206 | 17:13 | ||
| 0,0253 | -0.197 | 17:13 | ||
| 0,0005 | -0.555 | 17:13 | ||
| 10,6000 | -0.656 | 17:13 | ||
| 0,225 | -1.316 | 17:13 | ||
| 3.517,5 | -2.115 | 17:13 | ||
| 74,63 | -2.585 | 17:13 | ||
| 0,00395 | -3.893 | 17:12 | ||
| 0,00008 | -4.457 | 17:13 | ||
| 2,02 | -0.884 | 17:12 | ||
| 0,0399 | -1.237 | 17:13 | ||
| 0,1416 | -0.771 | 17:13 | ||
| 3,4900 | -0.852 | 17:13 | ||
| 0,0742 | -1.198 | 17:13 | ||
| 0,4480 | -1.969 | 17:13 | ||
| 0,010 | -1.955 | 17:13 | ||
| 1,31 | -2.963 | 17:13 | ||
| 0,0277 | -3.147 | 17:13 | ||
| 7,79 | -0.384 | 17:13 | ||
| 0,166 | -0.599 | 17:13 | ||
| 34,71 | -1.644 | 17:13 | ||
| 0,74 | -2.18 | 17:13 | ||
| 0,01823 | 0.885 | 17:13 | ||
| 0,0845 | -1.63 | 17:12 | ||
| 0,162 | -3.867 | 17:13 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,21 | -8.899 | 17:13 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0078 | -2.378 | 17:13 | ||
| 0,00000225 | -2.174 | 17:13 | ||
| 6,72 | -3.797 | 17:13 | ||
| 0,143 | -4.032 | 17:13 | ||
| 18,04 | -5.401 | 17:13 | ||
| 0,38 | -5.571 | 17:13 | ||
| 0,044 | -2.217 | 17:12 | ||
| 0,074 | 2.917 | 17:13 | ||
| 0,0016 | 2.277 | 17:13 | ||
| 690,00 | -2.542 | 17:13 | ||
| 14,87 | -1.458 | 17:13 | ||
| 72,8 | -1.488 | 17:13 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,2450 | 0.521 | 17:13 | ||
| 0,32340 | 0.06 | 17:12 | ||
| 0,32340 | 0.031 | 17:13 | ||
| 0,00411 | 5.385 | 17:13 | ||
| 0,9980 | -0.05 | 17:13 | ||
| 0,3459 | -3.407 | 17:13 | ||
| 17,09 | -1.725 | 17:11 | ||
| 0,36 | -1.892 | 17:13 | ||
| 166,00 | -4.817 | 17:13 | ||
| 3,52 | -5.405 | 17:13 | ||
| 1,0008 | 0.011 | 17:13 | ||
| 1,0002 | -0.01 | 17:10 | ||
| 47,130 | 0.469 | 17:13 | ||
| 0,25650 | -1.042 | 17:13 | ||
| 0,00546 | -1.266 | 17:13 | ||
| 0,28 | 11.811 | 17:13 | ||
| 0,01 | 11.031 | 17:13 | ||
| 0,2223 | -1.55 | 17:13 | ||
| 0,00471 | -2.161 | 17:13 | ||
| 1,7700 | -2.21 | 17:12 | ||
| 0,0376 | -2.842 | 17:13 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000365 | -2.145 | 17:13 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0040 | -1.003 | 17:13 | ||
| 2.015,56 | -3.122 | 17:13 | ||
| 63.390,90 | -1.885 | 17:13 | ||
| 7,26 | 0.304 | 17:13 | ||
| 0,15 | -0.13 | 17:13 | ||
| 0,0000219 | -0.816 | 17:12 | ||
| 17,89 | -5.743 | 17:13 | ||
| 0,38 | -6.275 | 17:13 | ||
| 0,0119 | -1.328 | 17:13 | ||
| 0,32 | -2.687 | 17:12 | ||
| 0,01 | -2.726 | 17:13 | ||
| 0,0003912 | 31.54 | 17:13 | ||
| 0,00000829 | 30.757 | 17:13 | ||
| 8,792 | -2.181 | 17:13 | ||
| 0,1865 | -1.95 | 17:13 | ||
| 0,1865 | -2.662 | 17:13 | ||
| 0,334 | 4.05 | 17:13 | ||
| 0,221 | -3.96 | 17:13 | ||
| 0,097800 | -2.298 | 17:13 | ||
| 0,002076 | -2.763 | 17:13 | ||
| 2,80 | 2.19 | 17:13 | ||
| 2.077,00 | -4.33 | 17:13 | ||
| 0,021 | -1.827 | 17:13 | ||
| 546,3 | 1.12 | 17:13 | ||
| 545,7 | -2.161 | 17:13 | ||
| 4,22 | -1.656 | 17:13 | ||
| 0,13750 | -1.926 | 17:13 | ||
| 0,00292 | -2.667 | 17:13 | ||
| 0,0857 | -1.494 | 17:12 | ||
| 3,300 | -5.55 | 17:13 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0827 | -0.36 | 17:11 | ||
| 1,96 | -0.31 | 17:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,33 | 0.6 | 17:11 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0546 | -9.45 | 17:12 | ||
| 0,200190 | -1.08 | 17:12 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,69 | -2.91 | 17:13 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3058 | -1.04 | 17:13 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0360 | -0.28 | 17:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8104 | 0.16 | 17:13 | ||
| 0,08360 | 1.7 | 17:12 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3320 | 3.43 | 17:11 | ||
| 80,3800 | -0.29 | 17:13 | ||
| 2,113 | -0.52 | 17:13 | ||
| 1,0002 | -0.01 | 17:10 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1659 | 0 | 17:12 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5200 | -3.27 | 17:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1695 | -1.17 | 17:13 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 323,814 | -3.97 | 17:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,74000 | -1.33 | 16:55 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.