FİNANS

ApeCoin

APE
Binance
8,48
Son: 23 Aralık 2025 02:07
-1,28 %
Günlük Değişim
8,75 En Yüksek
8,35 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
88.622,98 0.06 02:07
88.593,20 0.24 02:06
3.789.860 0.056 02:07
75.298,02 -0.371 02:07
3.007,82 0.275 02:07
3.006,87 0.95 02:07
128.635 0.292 02:07
590,2 0.374 02:07
25.263,00 0.274 02:07
77,0 0.339 02:07
3.292,00 0.274 02:07
1,9040 -0.869 02:07
81,400 -0.865 02:07
0,000646 -0.462 02:07
0,00 -0.526 02:07
0,153 -0.065 02:07
6.400,00 -7.044 02:07
149,7 -6.618 02:07
0,40900 0.491 02:05
0,010 -1.042 02:07
11,29 3.959 02:06
0,26 3.937 02:07
0,32680 -0.94 02:07
0,00765 -0.907 02:07
0,53 -1.495 02:07
15,88 1.47 02:07
0,372 0.87 02:07
0,372 1.558 02:07
0,1027 0.884 02:07
1,55 1.307 02:05
0,04 1.685 02:07
0,251 0 02:07
1,63 4.487 02:01
0,04 4.945 02:07
7,70 -0.645 02:06
4,7830 0.357 02:07
0,1120 -0.089 02:07
7,5 -0.794 02:07
0,18 -0.736 02:04
26,75 5.941 02:07
0,6230 5.236 02:07
0,4930 0.818 02:05
0,0115 0.612 02:07
0,07520 -1.053 02:02
0,001754 -1.239 02:06
0,28 1.056 02:07
0,00653 1.084 02:07
8,48 -1.281 02:07
0,20 -1.196 02:07
18,38 0.657 02:06
0,431 0.725 02:07
69,50 2.659 02:06
1,62 2.464 02:07
8,02 0.25 02:07
0,1875 0.536 02:07
0,0578 0.732 02:06
8,20 0.49 02:07
0,19 0.524 02:07
11,08 1.372 02:07
0,26 2.003 02:07
0,5309 0.951 02:07
0,01240 0.977 02:07
147,30 1.938 02:06
3,42 1.484 02:07
1,65 -13.009 02:07
0,0101 -0.297 02:07
0,0161 0.625 02:07
0,9260 -0.43 02:07
83,2 0 02:07
1,95 0.93 02:06
1,95 0.515 02:07
4,94 1.23 02:07
1,2400 0.162 02:04
0,0290 0.346 02:07
0,276 1.323 02:07
529,2 1.691 02:07
12,37 1.727 02:07
3,43 -3.922 02:06
0,08 -3.61 02:07
35,9 -0.829 02:03
0,85 -1.168 02:07
0,317 0.316 02:07
23,9200000 -0.458 02:02
0,5600 -0.178 02:07
0,2103 1.692 02:07
5,34 0.376 02:07
0,125 0.161 02:07
0,041 -1.439 02:07
103,20 -0.29 02:06
1,1860 -1.084 02:04
0,0278 -1.103 02:07
36.741 0.232 02:07
859,0 0.182 02:07
0,408 0.692 02:07
0,02490 0 02:02
0,00058 0.172 02:07
0,00034820 0.462 02:07
0,00000814 0.37 02:07
0,00001688 -0.413 02:05
0,00000039 -2.5 02:07
0,022 -0.909 02:07
79,34 2.772 02:07
1,85 2.778 02:07
0,118 -2.473 02:07
0,00362 0.752 02:07
3,06 1.291 02:07
0,0715 1.275 02:07
0,033 -1.09 02:07
0,0401 -3.14 02:07
1,527 -1.547 02:07
0,0357 -1.543 02:07
28,00 0 02:00
0,65 0 02:06
0,1017 -0.196 02:07
0,0023840 0 02:07
1.039,00 1.564 02:05
24,3 1.421 02:07
0,0526 0.19 02:03
0,00123 0.326 02:07
0,8970 0.673 02:07
0,0210 0.865 02:07
16,2800 8.751 02:07
0,381 9.052 02:07
0,2626 0.922 02:07
0,0319 -2.744 02:07
0,0409 0.59 02:07
1,82 6.367 02:07
29,50 0.34 02:06
0,69 1.02 02:06
0,00043300 -0.299 02:07
38,3 -0.623 02:07
14,95 -5.916 02:07
0,45 0.447 02:07
0,00872 -0.796 02:03
0,000204 -0.488 02:07
2,97 -7.546 02:06
0,01070 1.23 02:07
0,00566 -0.702 02:07
0,264 -4.065 02:07
0,018 0.562 02:07
5,650 0.785 02:07
0,1321 0.64 02:07
0,1321 0.924 02:07
76,2 -1.423 02:07
1,78 -1.164 02:07
0,0403 2.025 02:07
0,160 -1.232 02:07
2,93 -0.273 02:07
0,07 -0.292 02:07
6,2000 -2.208 02:06
0,1452 -2.156 02:07
6,35 -1.55 02:07
0,38800000 -1.272 02:07
0,2077 -1.095 02:07
1,16 0.959 02:06
0,027 1.491 02:06
405,40 -1.122 02:07
9,58 0.104 02:07
524,10 0.634 02:07
12,24 0.246 02:07
30,84 -0.516 02:07
0,72 -0.552 02:07
17,3 0.174 02:06
42,7600 0.07 02:06
1,000 -0.01 02:07
8,84 0.341 02:07
0,2070 0.583 02:07
1,7180 1.597 02:07
0,040 1.013 02:07
55,90 1.951 02:07
1,30 1.482 02:07
0,01173 0.514 02:07
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0017270 -1.314 02:07
0,00004039 -1.247 02:07
0,17 -1.734 02:06
0,101 -1.276 02:07
1,51 3.285 02:07
0,50 0.02 02:05
0,001682 -0.178 02:07
0,663 6.25 02:07
0,265 0.798 02:07
0,00619 0.65 02:07
1,84 1.661 02:07
0,166 1.22 02:06
0,0236 0 02:07
0,2073 3.443 02:06
0,62 -0.641 02:06
0,01 -0.822 02:06
8,26 1.724 02:07
123,07 1.317 02:07
1,29 0.548 02:07
1,616 3.193 02:07
0,0378 2.972 02:07
0,129 3.2 02:07
4,89 1.94 02:07
0,1142 1.838 02:07
0,0271 0.37 02:06
0,20 1.493 02:07
0,0953 7.562 02:07
0,03 1.183 02:07
0,02075 1.616 02:07
0,000486 1.674 02:07
130,1 -0.611 02:07
3,05 -0.49 02:07
0,054 0.186 02:07
0,01023 -1.729 02:07
2,5990 -0.307 02:07
0,0614 0.656 02:07
5,7 0 02:07
0,227 0.442 02:07
200,00 1.833 02:07
4,663 1.657 02:07
0,00163 5.495 02:06
3,6600 -2.4 02:05
0,0860 -1.938 02:07
0,00712 0.282 02:07
0,0016 1.504 02:06
0,27200 5.426 02:05
0,0064 5.648 02:07
0,059 1.727 02:07
0,03991 -0.919 02:07
15,10 -1.307 02:05
0,36 -0.559 02:07
8,20 0 02:07
0,19 0.209 02:07
0,73 -2.685 02:07
0,078 1.17 02:07
0,01 -55.556 06:00
0,225 1.262 02:07
7,2 3.165 02:07
43,040 -0.944 02:01
0,9980 -0.992 02:07
23,34 1.699 02:07
0,55 2.247 02:07
538,7 1.126 02:07
12,57 0.88 02:06
12,57 1.289 02:07
129,00 -2.421 02:07
3,03 -2.04 02:07
0,38 1.6 02:07
2,38 -1.569 02:07
0,0558 -1.413 02:07
0,00000217 1.878 02:05
0,191 1.058 02:07
4,82 -2.963 02:07
0,1125 -3.101 02:07
0,00 -5.198 02:07
0,0000 -5.285 02:07
3,97 -0.998 02:06
0,09 -1.81 02:07
5,23 -3.683 02:07
0,1227 -3.31 02:06
3,12 0.45 02:06
0,07290 0 02:07
0,578 1.226 02:07
1,1300 1.802 02:07
0,0264 1.658 02:07
0,001142 -0.087 02:07
1,2740 -0.078 02:06
0,030 -0.336 02:07
0,0133 0.758 02:07
0,04040 -0.737 02:07
0,00094 -0.944 02:07
231,0000 0 02:06
5,4100 0.371 02:06
3,28 0.613 02:06
0,077 0.525 02:07
4,8 3.212 02:07
107,30 1.899 02:05
2,5 1.175 02:07
0,3490000 1.159 02:07
65,0 0.464 02:07
1,509 -0.264 02:07
0,00010548 -0.095 02:07
153,7 2.126 02:06
3,60 0.87 02:05
3,60 2.3 02:07
0,93 -0.429 02:07
0,9600 0 02:06
0,0224 0.448 02:06
0,0118 0.855 02:07
9,30 0.432 02:07
1,04 -1.887 02:02
0,02 -1.613 02:07
1,35 0.523 02:06
0,0313 0.643 02:07
12,26 -0.495 02:07
2,9900 1.701 02:05
0,0700 1.892 02:07
0,155 1.913 02:06
0,00364 2.535 02:07
0,0814 1.496 02:07
0,00000061 1.667 02:06
2,300 -0.39 01:53
0,0539 0.186 02:07
11,60 -0.685 02:07
0,27 -0.586 02:07
168,30 2.186 02:07
3,94 2.392 02:07
0,05 -2.153 02:07
0,0249 -2.734 02:07
191.326,00 2.707 02:07
4.473 2.674 02:07
78,10 -3.818 02:07
1,83 -3.541 02:07
0,0094 0.321 02:07
0,000172 -0.232 02:07
0,00000401 -0.496 02:07
0,13 -13.793 06:00
0,0347 -1.7 02:07
0,25 2.024 02:07
0,1193 -1.405 02:06
0,3340 0.3 02:06
0,0078 0.514 02:07
4,620 0.217 02:07
0,0574 19.335 02:07
0,00390 0 02:07
1,07 19.128 02:07
0,02 19.139 02:07
45,31 2.907 02:04
1,0620 2.807 02:06
0,0798 2.835 02:07
7,24 -0.317 02:07
35,07 -0.876 02:06
0,82 -0.725 02:07
0,229 1.782 02:05
0,46 0 02:06
2,5150 -1.488 02:06
0,0587 -1.51 02:07
0,00305 0 02:07
0,00392 1.11 02:07
74,9 -2.74 02:07
1,267 0.96 02:05
1,267 1.117 02:07
0,0 -0.095 02:06
11,25 1.351 02:07
0,263 1.544 02:07
0,8850 0.683 02:05
0,021 0.485 02:05
39,06 1.139 02:07
0,918 1.101 02:07
0,0094 0.43 02:07
0,0040 -9.07 06:00
0,1031 -1.622 02:07
0,0319 1.27 02:07
0,65 2.381 02:06
55,10 0.731 02:07
1,287 0.941 02:07
0,441 1.613 02:06
0,01031 1.677 02:07
1,85 0 02:07
0,00253 -1.174 02:07
0,578 1.582 02:07
0,2963 0.68 02:05
0,00694 1.019 02:07
4,93 -1.793 02:07
0,1151 -1.792 02:07
74,99 2.698 02:07
1,751 2.278 02:06
0,103 0 02:06
0,00142 0.922 02:06
4,8250 2.442 02:05
0,1126 2.178 02:07
0,308 3.493 02:07
0,00030780 -1.409 02:07
0,00000719 -1.507 02:07
0,4380 1.155 02:07
0,0103 1.682 02:07
0,0326 -0.549 02:02
0,0008 -0.39 02:06
17,9200 1.818 02:05
0,423 3.171 02:07
5.374,0 -0.145 02:07
125,64 -0.159 02:07
0,01035 -0.193 02:07
0,00024 -0.165 02:06
3,84 1.723 02:07
0,0640 0.946 02:07
0,1124 1.353 02:07
4,9900 2.045 02:07
0,1162 1.573 02:07
0,8270 -2.476 02:07
0,019 -2.079 02:07
3,37 -1.462 02:07
0,0792 -1 02:07
10,64 -0.746 02:07
0,248 -1.117 02:07
62,38 0.532 02:07
1,46 0.766 02:07
0,02035 -0.973 02:07
0,2256 0.044 02:06
0,295 0.374 02:07
2,71 -3.175 02:06
0,064 -2.595 02:06
0,05 -0.21 02:07
0,0172 2.133 02:07
0,0175 -0.623 02:07
0,00000314 -0.633 02:07
11,91 1.104 02:01
0,279 -0.357 02:07
19,30 -2.377 02:07
0,45 -2.618 02:07
0,080 0.378 02:06
0,088 1.496 02:06
0,0021 2.128 02:07
817,00 0.616 02:07
19,19 0.947 02:07
212,6 -2.028 02:07
0,0088 3.529 02:07
12,1700 -1.378 02:07
0,28450 0.04 02:06
0,28450 -1.386 02:07
0,00903 0.333 02:07
0,9964 0.07 02:06
0,8402 1.608 02:07
30,49 2.144 02:06
0,72 1.852 02:07
258,90 -1.183 02:07
6,05 -0.608 02:07
1,0004 0.02 02:07
1,0002 0.01 02:06
42,770 0.047 02:07
0,29700 -0.802 02:07
0,00696 -0.571 02:07
0,31 0.322 02:03
0,01 0 02:07
0,4542 0.888 02:07
0,01058 0.57 02:07
3,7200 1.362 02:01
0,0870 1.517 02:07
0,0140 -17.16 06:00
0,000911 -2.043 02:07
0,0714 0.14 02:07
0,0076 1.206 02:06
3.263,95 0.222 02:07
88.434,10 0.014 02:07
14,24 -2.599 02:07
0,33 -2.632 02:07
0,0000294 -0.609 02:07
21,58 -1.371 02:07
0,50 -1.329 02:07
0,0271 1.119 02:07
0,66 1.243 02:07
0,02 1.312 02:07
0,0004460 0.202 02:07
0,00001042 0.096 02:07
9,455 1.886 02:07
0,2202 0.64 02:06
0,2202 1.662 02:07
0,702 0.286 02:07
0,442 0.455 02:07
0,206400 0.536 02:07
0,004844 1.043 02:07
4,14 -0.241 02:06
3.406,00 0.265 02:06
0,065 -4.993 02:07
433,5 1 02:06
433,9 -1.353 02:07
7,81 -1.401 02:07
0,19520 1.088 02:04
0,00459 1.325 02:07
0,1209 0.75 02:07
7,054 1.45 02:07
2,42 2.08 01:16
0,1120 0.9 02:06
3,61 1.09 02:05
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
19,00 -0.84 02:07
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0226 0.44 01:56
0,279451 0.18 02:06
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
22,68 0.4 02:07
0,59 -44.83 01:17
0,13 3.62 01:16
0,5008 2.48 02:07
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0862 0.74 02:07
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,2802 0 02:07
0,10790 0.65 02:06
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7030 1.01 02:06
111,0600 0.43 02:06
3,445 0.67 02:07
1,0002 -0.02 02:02
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2480 0.85 02:05
2,00 -28.2 01:17
0,05 -0.63 01:17
6,0450 1.32 02:06
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1994 0.96 02:07
0,0137 -2.22 11:05
463,322 -0.56 02:07
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,52000 1.33 02:05