| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 68.194,05 | 0.334 | 22:15 | ||
| 68.183,20 | -0.5 | 22:14 | ||
| 2.981.751 | 0.455 | 22:15 | ||
| 57.559,48 | 0.377 | 22:15 | ||
| 2.013,29 | 2.141 | 22:15 | ||
| 2.013,22 | 1 | 22:15 | ||
| 87.968 | 2.178 | 22:15 | ||
| 570,1 | 0.778 | 22:15 | ||
| 24.750,00 | -0.881 | 22:15 | ||
| 54,6 | 1.241 | 22:15 | ||
| 2.385,00 | 1.403 | 22:15 | ||
| 1,4860 | 0.534 | 22:15 | ||
| 64,960 | 0.62 | 22:15 | ||
| 0,000514 | -1.154 | 22:15 | ||
| 0,00 | -0.924 | 22:15 | ||
| 0,096 | 2.121 | 22:15 | ||
| 5.615,00 | 2.952 | 22:15 | ||
| 128,8 | 2.892 | 22:15 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 7,35 | -1.475 | 22:14 | ||
| 0,17 | -1.17 | 22:15 | ||
| 0,34640 | 3.589 | 22:15 | ||
| 0,00792 | 3.259 | 22:15 | ||
| 0,47 | 0.432 | 22:15 | ||
| 12,48 | 1.299 | 22:15 | ||
| 0,285 | -0.04 | 22:15 | ||
| 0,285 | 1.17 | 22:15 | ||
| 0,0793 | 0.38 | 22:14 | ||
| 1,24 | 2.479 | 22:14 | ||
| 0,03 | 2.518 | 22:15 | ||
| 0,229 | 0.439 | 22:14 | ||
| 1,06 | 2.913 | 22:15 | ||
| 0,02 | 2.532 | 22:15 | ||
| 5,56 | 1.275 | 22:15 | ||
| 4,1400 | 1.446 | 22:15 | ||
| 0,0949 | 1.389 | 22:15 | ||
| 5,0 | 1.848 | 22:15 | ||
| 0,11 | 1.883 | 22:15 | ||
| 20,01 | 2.563 | 22:15 | ||
| 0,4580 | 2.461 | 22:15 | ||
| 0,3830 | 3.235 | 22:14 | ||
| 0,0088 | 3.294 | 22:14 | ||
| 0,06830 | 0.441 | 22:14 | ||
| 0,001560 | 0.128 | 22:13 | ||
| 0,21 | 3.512 | 22:15 | ||
| 0,00473 | 3.501 | 22:15 | ||
| 5,64 | 0.535 | 22:15 | ||
| 0,13 | 0.624 | 22:15 | ||
| 13,88 | 1.314 | 22:15 | ||
| 0,318 | 1.114 | 22:15 | ||
| 40,50 | 1.759 | 22:15 | ||
| 0,93 | 1.756 | 22:15 | ||
| 5,01 | 1.623 | 22:15 | ||
| 0,1146 | 1.326 | 22:15 | ||
| 0,0467 | -0.681 | 22:14 | ||
| 5,17 | 1.772 | 22:14 | ||
| 0,12 | 1.709 | 22:15 | ||
| 8,54 | 0.471 | 22:14 | ||
| 0,20 | 0.308 | 22:15 | ||
| 0,4524 | -2.647 | 22:15 | ||
| 0,01034 | -2.083 | 22:14 | ||
| 90,50 | 3.904 | 22:15 | ||
| 2,06 | 3 | 22:15 | ||
| 1,44 | 0.209 | 22:15 | ||
| 0,0078 | 0 | 22:15 | ||
| 0,0131 | -0.758 | 22:11 | ||
| 1,5070 | 15.479 | 22:15 | ||
| 99,0 | 1.331 | 22:14 | ||
| 2,27 | 1.25 | 22:14 | ||
| 2,27 | 1.116 | 22:15 | ||
| 5,21 | -1.139 | 22:15 | ||
| 0,9460 | 1.285 | 22:15 | ||
| 0,0216 | 0.935 | 22:14 | ||
| 0,219 | 0.551 | 22:15 | ||
| 404,0 | 1.177 | 22:15 | ||
| 9,25 | 1.204 | 22:15 | ||
| 2,70 | 2.273 | 22:15 | ||
| 0,06 | 2.492 | 22:15 | ||
| 59,4 | 0 | 22:15 | ||
| 1,36 | 0 | 22:15 | ||
| 0,249 | 0.403 | 22:14 | ||
| 21,5900000 | -0.231 | 22:13 | ||
| 0,4940 | -0.403 | 22:15 | ||
| 0,1289 | 1.336 | 22:15 | ||
| 4,39 | 1.152 | 22:15 | ||
| 0,101 | 1.411 | 22:15 | ||
| 0,024 | 1.255 | 22:14 | ||
| 123,90 | 0.568 | 22:15 | ||
| 0,9310 | 0.431 | 22:15 | ||
| 0,0213 | 0.235 | 22:15 | ||
| 27.267 | 1.421 | 22:15 | ||
| 623,9 | 1.381 | 22:15 | ||
| 0,291 | 0.693 | 22:15 | ||
| 0,01910 | 1.058 | 22:15 | ||
| 0,00044 | 0.23 | 22:15 | ||
| 0,00028710 | 1.485 | 22:15 | ||
| 0,00000657 | 1.389 | 22:15 | ||
| 0,00001495 | -0.4 | 22:14 | ||
| 0,00000035 | 0 | 22:15 | ||
| 0,032 | 5.98 | 22:14 | ||
| 57,53 | 0.93 | 22:15 | ||
| 1,32 | 1.229 | 22:15 | ||
| 0,084 | 0.478 | 22:15 | ||
| 0,00270 | 2.816 | 22:15 | ||
| 2,40 | -0.125 | 22:15 | ||
| 0,0550 | -0.181 | 22:15 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0254 | -3.422 | 22:15 | ||
| 1,786 | -0.168 | 22:15 | ||
| 0,0409 | -0.122 | 22:15 | ||
| 27,70 | 2.593 | 22:14 | ||
| 0,63 | 2.265 | 22:15 | ||
| 0,0718 | -0.278 | 22:15 | ||
| 0,0016430 | -0.122 | 22:15 | ||
| 852,00 | -0.93 | 22:15 | ||
| 19,5 | -1.116 | 22:15 | ||
| 0,0483 | 1.258 | 22:14 | ||
| 0,00111 | 1.468 | 22:14 | ||
| 0,5510 | 4.356 | 22:15 | ||
| 0,0126 | 3.96 | 22:15 | ||
| 11,1200 | 0.361 | 22:15 | ||
| 0,255 | 0.671 | 22:15 | ||
| 0,2153 | -0.139 | 22:14 | ||
| 0,0276 | 0.73 | 22:14 | ||
| 0,0340 | -0.059 | 22:15 | ||
| 2,08 | 9.143 | 22:15 | ||
| 24,70 | 0.816 | 22:14 | ||
| 0,56 | 0.535 | 22:15 | ||
| 0,00055630 | 0.816 | 22:15 | ||
| 37,9 | 0.906 | 22:15 | ||
| 23,43 | -1.637 | 22:15 | ||
| 0,35 | -0.86 | 22:14 | ||
| 0,00632 | 0.317 | 22:13 | ||
| 0,000147 | 2.083 | 22:14 | ||
| 2,46 | 6.6 | 22:15 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00409 | 1.489 | 22:15 | ||
| 0,204 | 0.246 | 22:15 | ||
| 0,016 | 0.633 | 22:15 | ||
| 4,457 | 1.596 | 22:15 | ||
| 0,1020 | 0.98 | 22:14 | ||
| 0,1020 | 1.513 | 22:15 | ||
| 59,8 | 1.528 | 22:15 | ||
| 1,37 | 1.331 | 22:15 | ||
| 0,1050 | -2.868 | 22:15 | ||
| 0,108 | 0.278 | 22:15 | ||
| 2,03 | -0.925 | 22:15 | ||
| 0,05 | -1.064 | 22:15 | ||
| 5,6700 | -0.526 | 22:14 | ||
| 0,1296 | -0.842 | 22:15 | ||
| 4,74 | -1.044 | 22:15 | ||
| 0,21000000 | 0.962 | 22:15 | ||
| 0,1222 | 1.495 | 22:15 | ||
| 0,94 | 2.169 | 22:15 | ||
| 0,022 | 2.083 | 22:15 | ||
| 294,20 | 0 | 22:15 | ||
| 6,75 | 0.148 | 22:15 | ||
| 381,00 | -0.026 | 22:14 | ||
| 8,79 | 0.803 | 22:15 | ||
| 21,11 | 2.178 | 22:15 | ||
| 0,48 | 2.114 | 22:15 | ||
| 12,6 | 0.719 | 22:14 | ||
| 43,6800 | 0.115 | 22:13 | ||
| 0,999 | 0 | 22:15 | ||
| 7,56 | 1.75 | 22:15 | ||
| 0,1731 | 1.644 | 22:15 | ||
| 0,8980 | 0.223 | 22:15 | ||
| 0,021 | 0.488 | 22:14 | ||
| 42,55 | 1.382 | 22:15 | ||
| 0,98 | 1.561 | 22:15 | ||
| 0,00927 | 0.216 | 22:15 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014070 | 0.86 | 22:15 | ||
| 0,00003220 | 0.751 | 22:15 | ||
| 0,04 | -3.029 | 22:14 | ||
| 0,070 | 1.013 | 22:14 | ||
| 1,11 | 0.815 | 22:15 | ||
| 0,38 | 0.237 | 22:15 | ||
| 0,001334 | 1.522 | 22:15 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,179 | 0.731 | 22:15 | ||
| 0,00410 | 0.737 | 22:15 | ||
| 1,66 | 0.973 | 22:15 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0142 | -0.699 | 22:15 | ||
| 0,1829 | -0.327 | 22:15 | ||
| 0,55 | 2.056 | 22:15 | ||
| 0,01 | 1.958 | 22:15 | ||
| 6,59 | 2.648 | 22:15 | ||
| 129,99 | 2.25 | 22:15 | ||
| 0,85 | -1.279 | 22:14 | ||
| 1,225 | 1.407 | 22:15 | ||
| 0,0280 | 1.301 | 22:15 | ||
| 0,103 | 0.98 | 22:15 | ||
| 4,46 | 1.712 | 22:15 | ||
| 0,1020 | 1.473 | 22:15 | ||
| 0,0184 | 1.099 | 22:14 | ||
| 0,15 | 0 | 22:15 | ||
| 0,0729 | 1.816 | 22:15 | ||
| 0,03 | 1.894 | 22:15 | ||
| 0,01748 | 2.642 | 22:14 | ||
| 0,000401 | 3.085 | 22:15 | ||
| 105,4 | 2.231 | 22:15 | ||
| 2,42 | 2.156 | 22:15 | ||
| 0,041 | 2.273 | 22:15 | ||
| 0,00715 | 0.421 | 22:14 | ||
| 2,2370 | -2.015 | 22:15 | ||
| 0,0511 | -2.107 | 22:15 | ||
| 4,0 | 3.093 | 22:15 | ||
| 0,169 | 2.92 | 22:15 | ||
| 137,70 | 1.325 | 22:15 | ||
| 3,150 | 1.059 | 22:15 | ||
| 0,00128 | 0.078 | 22:15 | ||
| 3,0420 | 0.829 | 22:15 | ||
| 0,0696 | 0.724 | 22:15 | ||
| 0,00580 | 2.837 | 22:14 | ||
| 0,0013 | -0.08 | 22:14 | ||
| 0,26400 | 1.931 | 22:15 | ||
| 0,0060 | 1.855 | 22:15 | ||
| 0,038 | 0.787 | 22:15 | ||
| 0,04258 | 0.425 | 22:15 | ||
| 14,52 | 25.714 | 22:15 | ||
| 0,33 | 25.482 | 22:15 | ||
| 7,25 | 4.92 | 22:15 | ||
| 0,17 | 4.6 | 22:15 | ||
| 0,66 | 0.92 | 22:15 | ||
| 0,055 | 1.479 | 22:15 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,141 | 0.786 | 22:14 | ||
| 4,9 | 3.83 | 22:15 | ||
| 38,600 | 0.889 | 22:14 | ||
| 0,8830 | 0.684 | 22:15 | ||
| 15,02 | 1.762 | 22:15 | ||
| 0,34 | 1.653 | 22:15 | ||
| 390,8 | 2.063 | 22:15 | ||
| 8,94 | 0.79 | 22:14 | ||
| 8,93 | 1.941 | 22:15 | ||
| 108,70 | 0.835 | 22:15 | ||
| 2,48 | 0.567 | 22:15 | ||
| 0,28 | 0.365 | 22:14 | ||
| 1,52 | 1.128 | 22:10 | ||
| 0,0349 | 0.867 | 22:15 | ||
| 0,00000213 | 0.472 | 21:59 | ||
| 0,144 | 0 | 22:15 | ||
| 2,86 | -1.414 | 22:15 | ||
| 0,0654 | -1.654 | 22:15 | ||
| 0,00 | -1.328 | 22:15 | ||
| 0,0000 | -1.506 | 22:15 | ||
| 3,37 | 3.692 | 22:15 | ||
| 0,08 | 3.351 | 22:14 | ||
| 4,48 | 0.901 | 22:14 | ||
| 0,1025 | 0.787 | 22:15 | ||
| 3,51 | 1.592 | 22:15 | ||
| 0,08020 | 1.391 | 22:15 | ||
| 0,473 | 1.068 | 22:15 | ||
| 0,7300 | 4.286 | 22:14 | ||
| 0,0165 | 1.785 | 22:15 | ||
| 0,001010 | -0.394 | 22:15 | ||
| 0,9220 | 1.096 | 22:15 | ||
| 0,021 | 0.957 | 22:15 | ||
| 0,0111 | -0.897 | 22:15 | ||
| 0,03180 | 2.251 | 22:15 | ||
| 0,00073 | 1.961 | 22:15 | ||
| 159,0000 | 0 | 22:14 | ||
| 3,6500 | 0 | 22:15 | ||
| 2,89 | 0.697 | 22:15 | ||
| 0,066 | 0.761 | 22:15 | ||
| 3,7 | 0.27 | 22:14 | ||
| 64,70 | 1.89 | 22:14 | ||
| 1,5 | 1.722 | 22:14 | ||
| 0,2900000 | 1.045 | 22:15 | ||
| 46,0 | 0.656 | 22:15 | ||
| 1,056 | 0.667 | 22:15 | ||
| 0,00007747 | 0.467 | 22:15 | ||
| 123,5 | -0.081 | 22:15 | ||
| 2,82 | -1.36 | 22:15 | ||
| 2,83 | -0.071 | 22:15 | ||
| 0,92 | -1.075 | 22:14 | ||
| 0,7600 | -2.564 | 22:14 | ||
| 0,0177 | -0.562 | 22:15 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,48 | -0.819 | 22:15 | ||
| 0,63 | 0 | 22:08 | ||
| 0,01 | 1.379 | 22:15 | ||
| 1,06 | 7.716 | 22:15 | ||
| 0,0243 | 7.634 | 22:15 | ||
| 3,37 | -0.148 | 22:14 | ||
| 2,6600 | -2.92 | 22:13 | ||
| 0,0609 | -2.56 | 22:14 | ||
| 0,114 | 0.973 | 22:15 | ||
| 0,00261 | 0.772 | 22:14 | ||
| 0,0677 | -0.147 | 22:15 | ||
| 0,00000069 | 2.985 | 22:15 | ||
| 2,056 | 1.782 | 22:13 | ||
| 0,0471 | 2.169 | 22:15 | ||
| 8,25 | 1.103 | 22:15 | ||
| 0,19 | 1.07 | 22:15 | ||
| 123,10 | 1.4 | 22:15 | ||
| 2,82 | 1.184 | 22:15 | ||
| 0,04 | 0.533 | 22:14 | ||
| 0,0186 | 2.762 | 22:15 | ||
| 214.316,00 | -1.891 | 22:15 | ||
| 4.903 | -1.931 | 22:15 | ||
| 53,70 | 0 | 22:15 | ||
| 1,23 | 0.326 | 22:15 | ||
| 0,0071 | 0.997 | 22:15 | ||
| 0,000195 | 0.396 | 22:15 | ||
| 0,00000446 | 0 | 22:15 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0265 | 0.76 | 22:15 | ||
| 0,17 | -0.595 | 22:15 | ||
| 0,0958 | -0.104 | 22:14 | ||
| 0,2420 | 0 | 22:14 | ||
| 0,0055 | 0 | 22:15 | ||
| 4,780 | 3.017 | 22:15 | ||
| 0,0447 | 0.224 | 22:15 | ||
| 0,00263 | 0 | 22:14 | ||
| 0,65 | 0.385 | 22:15 | ||
| 0,01 | 0.471 | 22:15 | ||
| 46,20 | 2.145 | 22:15 | ||
| 1,0560 | 1.931 | 22:15 | ||
| 0,0685 | 1.331 | 22:15 | ||
| 1,45 | -4.551 | 22:15 | ||
| 31,50 | 2.975 | 22:12 | ||
| 0,72 | 2.568 | 22:15 | ||
| 0,170 | -0.468 | 22:14 | ||
| 0,34 | 0.297 | 22:14 | ||
| 2,4800 | 0.609 | 22:15 | ||
| 0,0567 | 0.532 | 22:15 | ||
| 0,00214 | -1.382 | 22:15 | ||
| 0,00347 | -3.096 | 22:15 | ||
| 69,0 | -1.541 | 22:15 | ||
| 0,971 | -1.52 | 22:14 | ||
| 0,971 | -0.512 | 22:15 | ||
| 0,0 | 2.734 | 22:14 | ||
| 10,73 | 1.226 | 22:14 | ||
| 0,245 | 0.823 | 22:14 | ||
| 0,8860 | 2.428 | 22:15 | ||
| 0,020 | 2.02 | 22:14 | ||
| 29,77 | 10.587 | 22:15 | ||
| 0,680 | 10.211 | 22:15 | ||
| 0,0059 | 0.339 | 22:15 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0746 | 2.052 | 22:14 | ||
| 0,0327 | -1.506 | 22:15 | ||
| 0,45 | 2.268 | 22:15 | ||
| 64,40 | 3.04 | 22:15 | ||
| 1,472 | 3.009 | 22:15 | ||
| 0,562 | 6.038 | 22:15 | ||
| 0,01283 | 5.771 | 22:15 | ||
| 2,29 | -21.034 | 22:15 | ||
| 0,00157 | 0.773 | 22:15 | ||
| 0,409 | 3.023 | 22:15 | ||
| 0,2760 | 0.84 | 22:14 | ||
| 0,00631 | 0.638 | 22:15 | ||
| 3,79 | 0 | 22:15 | ||
| 0,0867 | -0.23 | 22:15 | ||
| 82,76 | 0.194 | 22:14 | ||
| 1,895 | 0.159 | 22:14 | ||
| 0,089 | 1.822 | 22:14 | ||
| 0,00122 | 1.331 | 22:15 | ||
| 3,2750 | 0.956 | 22:15 | ||
| 0,0750 | 0.942 | 22:15 | ||
| 0,273 | 2.017 | 22:15 | ||
| 0,00028730 | 1.02 | 22:15 | ||
| 0,00000658 | 0.92 | 22:15 | ||
| 0,3090 | -0.323 | 22:14 | ||
| 0,0071 | -0.141 | 22:15 | ||
| 0,0290 | -1.293 | 22:14 | ||
| 0,0007 | -1.04 | 22:15 | ||
| 13,0300 | 1.401 | 22:15 | ||
| 0,298 | 1.361 | 22:15 | ||
| 3.741,3 | 1.267 | 22:15 | ||
| 85,62 | 1.218 | 22:15 | ||
| 0,00839 | 0.963 | 22:15 | ||
| 0,00019 | 0.788 | 22:15 | ||
| 3,43 | 6.057 | 22:15 | ||
| 0,0522 | 0.192 | 22:15 | ||
| 0,1398 | -1.757 | 22:15 | ||
| 4,6700 | -2.505 | 22:15 | ||
| 0,1069 | -2.641 | 22:15 | ||
| 0,6960 | -0.287 | 22:15 | ||
| 0,016 | -0.313 | 22:15 | ||
| 2,13 | 1.429 | 22:15 | ||
| 0,0487 | 1.247 | 22:15 | ||
| 11,53 | 0.087 | 22:15 | ||
| 0,264 | 0.19 | 22:15 | ||
| 42,72 | 1.545 | 22:15 | ||
| 0,98 | 1.474 | 22:15 | ||
| 0,01716 | -1.436 | 22:15 | ||
| 0,1312 | -1.575 | 22:15 | ||
| 0,213 | 1.577 | 22:15 | ||
| 0,95 | -0.105 | 22:12 | ||
| 0,022 | 0.457 | 22:14 | ||
| 0,05 | 5.179 | 22:15 | ||
| 0,0136 | 0.59 | 22:15 | ||
| 0,0150 | -0.332 | 22:15 | ||
| 0,00000307 | 1.32 | 22:14 | ||
| 9,13 | 1.444 | 22:14 | ||
| 0,210 | 2.439 | 22:15 | ||
| 15,03 | 1.76 | 22:15 | ||
| 0,34 | 1.862 | 22:15 | ||
| 0,062 | 1.301 | 22:14 | ||
| 0,077 | 0.783 | 22:15 | ||
| 0,0018 | 0.913 | 22:15 | ||
| 697,00 | 2.199 | 22:15 | ||
| 15,94 | 1.658 | 22:15 | ||
| 150,6 | 1.006 | 22:15 | ||
| 0,0066 | 1.538 | 22:15 | ||
| 12,3330 | -0.259 | 22:15 | ||
| 0,28220 | -0.77 | 22:11 | ||
| 0,28220 | -0.353 | 22:15 | ||
| 0,00740 | 1.37 | 22:15 | ||
| 0,9984 | -0.02 | 22:14 | ||
| 0,5724 | 9.112 | 22:15 | ||
| 23,65 | -1.17 | 22:15 | ||
| 0,54 | -1.095 | 22:15 | ||
| 155,80 | 2.231 | 22:15 | ||
| 3,57 | 1.77 | 22:15 | ||
| 1,0005 | 0 | 22:15 | ||
| 1,0002 | 0.01 | 22:14 | ||
| 43,720 | 0.137 | 22:15 | ||
| 0,22060 | 1.007 | 22:14 | ||
| 0,00504 | 0.8 | 22:14 | ||
| 0,27 | 2.947 | 22:15 | ||
| 0,01 | 2.706 | 22:15 | ||
| 0,3593 | -0.278 | 22:15 | ||
| 0,00823 | 0 | 22:15 | ||
| 2,2100 | -0.45 | 22:13 | ||
| 0,0507 | -2.124 | 22:15 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000615 | -0.324 | 22:14 | ||
| 0,0658 | 0.152 | 22:14 | ||
| 0,0070 | -0.566 | 22:14 | ||
| 2.194,21 | 2.16 | 22:15 | ||
| 68.052,40 | 0.33 | 22:15 | ||
| 10,27 | 1.382 | 22:15 | ||
| 0,24 | 1.724 | 22:15 | ||
| 0,0000230 | 1.101 | 22:14 | ||
| 17,52 | 0 | 22:15 | ||
| 0,40 | -0.1 | 22:15 | ||
| 0,0176 | 3.529 | 22:15 | ||
| 0,47 | -0.064 | 22:15 | ||
| 0,01 | -0.094 | 22:15 | ||
| 0,0003593 | 0.195 | 22:15 | ||
| 0,00000820 | -0.243 | 22:15 | ||
| 7,336 | 0.301 | 22:15 | ||
| 0,1678 | -0.42 | 22:14 | ||
| 0,1679 | 0.119 | 22:15 | ||
| 0,555 | 0.181 | 22:14 | ||
| 0,399 | 0.378 | 22:15 | ||
| 0,266000 | 0.949 | 22:15 | ||
| 0,006095 | 0.961 | 22:15 | ||
| 3,12 | 2.632 | 22:15 | ||
| 2.874,00 | 0.314 | 22:15 | ||
| 0,041 | 1.471 | 22:15 | ||
| 290,2 | -0.51 | 22:14 | ||
| 290,1 | 0.719 | 22:15 | ||
| 6,24 | 1.315 | 22:15 | ||
| 0,18920 | 0.907 | 22:15 | ||
| 0,00432 | 0.699 | 22:15 | ||
| 0,1111 | 2.966 | 22:15 | ||
| 3,765 | 1.98 | 22:15 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0948 | 0.42 | 22:14 | ||
| 2,82 | -1.16 | 22:14 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,97 | -2.58 | 22:15 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0231 | -8.7 | 22:14 | ||
| 0,214626 | -0.61 | 22:12 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 15,11 | 0.07 | 22:15 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4259 | -0.14 | 22:15 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0697 | -0.29 | 22:15 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,6421 | 2.27 | 22:15 | ||
| 0,10940 | 1.48 | 22:14 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5540 | -1.6 | 22:11 | ||
| 80,4300 | 0.58 | 22:14 | ||
| 2,629 | -2.67 | 22:15 | ||
| 1,0002 | 0.01 | 21:56 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2642 | -0.68 | 22:14 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5660 | 0.59 | 22:14 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2328 | -1.36 | 22:15 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 334,217 | 1.6 | 22:15 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,15000 | 0 | 22:14 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.