| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 95.168,07 | -0.115 | 06:36 | ||
| 95.168,10 | -0.22 | 06:36 | ||
| 4.120.278 | -0.067 | 06:36 | ||
| 82.129,81 | -0.001 | 06:36 | ||
| 3.316,00 | 0.832 | 06:36 | ||
| 3.316,47 | -0.03 | 06:36 | ||
| 143.565 | 0.885 | 06:36 | ||
| 594,5 | -0.834 | 06:36 | ||
| 25.629,00 | -1.046 | 06:36 | ||
| 74,9 | 0.672 | 06:36 | ||
| 3.243,00 | 0.746 | 06:36 | ||
| 2,0595 | 0.063 | 06:36 | ||
| 89,170 | 0.112 | 06:36 | ||
| 0,000812 | -4.358 | 06:35 | ||
| 0,00 | -4.532 | 06:36 | ||
| 0,158 | -2.284 | 06:36 | ||
| 7.521,00 | -0.674 | 06:36 | ||
| 173,7 | -0.441 | 06:36 | ||
| 0,31300 | -3.096 | 06:35 | ||
| 0,007 | -1.351 | 06:36 | ||
| 12,42 | 7.719 | 06:36 | ||
| 0,29 | 7.895 | 06:36 | ||
| 0,48210 | -4.002 | 06:35 | ||
| 0,01114 | -4.048 | 06:35 | ||
| 0,57 | -0.348 | 06:36 | ||
| 17,16 | 0.527 | 06:36 | ||
| 0,396 | -0.73 | 06:36 | ||
| 0,396 | 0.456 | 06:36 | ||
| 0,0981 | 2.508 | 06:35 | ||
| 1,84 | -0.541 | 06:36 | ||
| 0,04 | -0.469 | 06:36 | ||
| 0,312 | 3.654 | 06:36 | ||
| 1,90 | 1.064 | 06:36 | ||
| 0,04 | 1.149 | 06:36 | ||
| 7,65 | -0.391 | 06:36 | ||
| 5,5980 | -1.392 | 06:36 | ||
| 0,1293 | -1.373 | 06:36 | ||
| 8,0 | 2.293 | 06:36 | ||
| 0,19 | 2.256 | 06:35 | ||
| 26,03 | -2.363 | 06:35 | ||
| 0,6000 | -2.597 | 06:35 | ||
| 0,5550 | -1.77 | 06:35 | ||
| 0,0128 | -1.835 | 06:36 | ||
| 0,09570 | 1.163 | 06:36 | ||
| 0,002210 | 1.005 | 06:36 | ||
| 0,31 | 2.992 | 06:34 | ||
| 0,00724 | 2.987 | 06:35 | ||
| 9,72 | 1.567 | 06:35 | ||
| 0,22 | 1.674 | 06:36 | ||
| 19,02 | -1.041 | 06:35 | ||
| 0,439 | -1.104 | 06:36 | ||
| 79,60 | 1.921 | 06:36 | ||
| 1,84 | 1.94 | 06:36 | ||
| 9,32 | 2.305 | 06:36 | ||
| 0,2152 | 2.281 | 06:36 | ||
| 0,0615 | 0.277 | 06:35 | ||
| 9,09 | 0.664 | 06:36 | ||
| 0,21 | 0.478 | 06:36 | ||
| 12,43 | 0.811 | 06:34 | ||
| 0,29 | 1.018 | 06:35 | ||
| 0,5736 | 0.95 | 06:36 | ||
| 0,01327 | 1.066 | 06:36 | ||
| 175,60 | 0.515 | 06:36 | ||
| 4,06 | 0.744 | 06:36 | ||
| 1,78 | -1.927 | 06:36 | ||
| 0,0115 | 4.069 | 06:36 | ||
| 0,0196 | 0.513 | 06:36 | ||
| 1,0410 | -1.233 | 06:36 | ||
| 110,5 | 1.469 | 06:35 | ||
| 2,55 | -1.05 | 06:36 | ||
| 2,55 | 1.513 | 06:36 | ||
| 5,53 | 0 | 06:36 | ||
| 1,3400 | 0.299 | 06:35 | ||
| 0,0310 | 0 | 06:36 | ||
| 0,363 | -2.392 | 06:36 | ||
| 593,7 | 1.073 | 06:36 | ||
| 13,71 | 0.957 | 06:36 | ||
| 3,35 | 3.715 | 06:35 | ||
| 0,08 | 3.614 | 06:36 | ||
| 92,2 | 51.645 | 06:36 | ||
| 2,13 | 52.103 | 06:36 | ||
| 0,349 | 1.749 | 06:36 | ||
| 25,9000000 | -0.994 | 06:36 | ||
| 0,5980 | -1.157 | 06:36 | ||
| 0,2079 | 6.452 | 06:36 | ||
| 6,03 | -1.631 | 06:35 | ||
| 0,140 | -0.989 | 06:35 | ||
| 0,045 | 2.968 | 06:36 | ||
| 178,50 | 0.62 | 06:36 | ||
| 1,7000 | 12.285 | 06:36 | ||
| 0,0393 | 12.058 | 06:36 | ||
| 41.106 | 1.434 | 06:36 | ||
| 949,2 | 1.354 | 06:36 | ||
| 0,439 | -0.046 | 06:35 | ||
| 0,02860 | -2.389 | 06:36 | ||
| 0,00066 | -2.511 | 06:36 | ||
| 0,00044940 | -2.027 | 06:36 | ||
| 0,00001038 | -2.075 | 06:36 | ||
| 0,00001806 | -0.66 | 06:34 | ||
| 0,00000042 | 0 | 06:36 | ||
| 0,025 | 2.049 | 06:35 | ||
| 91,48 | -0.511 | 06:35 | ||
| 2,11 | -0.33 | 06:36 | ||
| 0,142 | 4.274 | 06:36 | ||
| 0,00429 | 0.187 | 06:36 | ||
| 3,43 | 3.472 | 06:36 | ||
| 0,0793 | 3.66 | 06:36 | ||
| 0,030 | -0.788 | 06:36 | ||
| 0,0480 | 2.784 | 06:36 | ||
| 2,690 | 7.001 | 06:36 | ||
| 0,0621 | 6.825 | 06:36 | ||
| 28,80 | -2.373 | 06:34 | ||
| 0,67 | -2.349 | 06:36 | ||
| 0,1171 | -0.171 | 06:36 | ||
| 0,0027090 | -0.111 | 06:36 | ||
| 1.156,00 | -0.687 | 06:36 | ||
| 26,8 | -0.372 | 06:36 | ||
| 0,0593 | -1.167 | 06:35 | ||
| 0,00138 | -0.577 | 06:36 | ||
| 0,9650 | 4.437 | 06:36 | ||
| 0,0223 | 4.401 | 06:36 | ||
| 18,1400 | -1.999 | 06:35 | ||
| 0,419 | -2.15 | 06:36 | ||
| 0,2689 | 0.411 | 06:36 | ||
| 0,0373 | -0.533 | 06:35 | ||
| 0,0474 | 1.153 | 06:36 | ||
| 2,16 | 5.667 | 06:36 | ||
| 32,70 | -0.305 | 06:36 | ||
| 0,76 | -0.527 | 06:36 | ||
| 0,00076220 | -12.532 | 06:36 | ||
| 72,7 | -12.491 | 06:36 | ||
| 20,96 | -17.48 | 06:36 | ||
| 0,51 | 2.642 | 06:36 | ||
| 0,00960 | -1.84 | 06:32 | ||
| 0,000222 | -1.77 | 06:36 | ||
| 3,28 | 0.83 | 06:36 | ||
| 0,01172 | 0.085 | 06:35 | ||
| 0,00661 | 8.183 | 06:36 | ||
| 0,295 | -1.305 | 06:36 | ||
| 0,019 | 0.532 | 06:36 | ||
| 5,954 | 0.118 | 06:36 | ||
| 0,1375 | -0.85 | 06:36 | ||
| 0,1375 | 0.095 | 06:36 | ||
| 93,8 | 1.957 | 06:36 | ||
| 2,17 | 2.215 | 06:36 | ||
| 0,1137 | 6.761 | 06:36 | ||
| 0,195 | -0.459 | 06:36 | ||
| 3,00 | -2.341 | 06:35 | ||
| 0,07 | -2.254 | 06:36 | ||
| 7,0800 | 0.855 | 06:35 | ||
| 0,1635 | 0.864 | 06:36 | ||
| 6,64 | 6.41 | 06:36 | ||
| 0,39900000 | -1.481 | 06:36 | ||
| 0,2189 | -0.409 | 06:36 | ||
| 1,46 | 3.926 | 06:36 | ||
| 0,034 | 4.146 | 06:36 | ||
| 445,60 | 0.135 | 06:36 | ||
| 10,28 | 0.097 | 06:36 | ||
| 554,40 | 0.69 | 06:36 | ||
| 12,81 | 0.628 | 06:36 | ||
| 31,65 | -1.769 | 06:36 | ||
| 0,73 | -1.75 | 06:36 | ||
| 19,3 | -0.465 | 06:36 | ||
| 43,2900 | 0.023 | 06:32 | ||
| 1,000 | -0.03 | 06:36 | ||
| 12,02 | 0.167 | 06:36 | ||
| 0,2773 | -0.144 | 06:36 | ||
| 1,5460 | 1.046 | 06:35 | ||
| 0,036 | 1.13 | 06:35 | ||
| 66,48 | 2.245 | 06:36 | ||
| 1,54 | 2.126 | 06:36 | ||
| 0,01145 | -0.608 | 06:36 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021280 | -3.361 | 06:36 | ||
| 0,00004914 | -3.401 | 06:36 | ||
| 0,09 | 0 | 06:36 | ||
| 0,115 | 1.857 | 06:36 | ||
| 1,85 | 2.784 | 06:36 | ||
| 0,52 | -0.363 | 06:36 | ||
| 0,001945 | 0.103 | 06:36 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,336 | 6.264 | 06:36 | ||
| 0,00775 | 6.019 | 06:36 | ||
| 2,11 | -0.284 | 06:36 | ||
| 0,183 | 0 | 06:35 | ||
| 0,0265 | -5.357 | 06:36 | ||
| 0,2622 | -3.354 | 06:36 | ||
| 0,82 | 3.914 | 06:36 | ||
| 0,02 | 3.595 | 06:36 | ||
| 8,01 | 0 | 06:36 | ||
| 146,67 | 0.797 | 06:36 | ||
| 1,00 | -1.181 | 06:36 | ||
| 1,833 | -0.163 | 06:36 | ||
| 0,0424 | -0.118 | 06:36 | ||
| 0,147 | 5.755 | 06:35 | ||
| 5,11 | 0.118 | 06:36 | ||
| 0,1181 | 0.102 | 06:36 | ||
| 0,0332 | 11.409 | 06:36 | ||
| 0,24 | 7.273 | 06:36 | ||
| 0,1061 | 0.664 | 06:36 | ||
| 0,04 | 0.496 | 06:36 | ||
| 0,02287 | 0.439 | 06:35 | ||
| 0,000529 | 0.38 | 06:35 | ||
| 174,0 | -1.917 | 06:36 | ||
| 4,02 | -2.046 | 06:36 | ||
| 0,060 | 0.336 | 06:36 | ||
| 0,01004 | -1.278 | 06:36 | ||
| 3,3170 | -3.266 | 06:36 | ||
| 0,0766 | -3.283 | 06:36 | ||
| 6,7 | 7.395 | 06:36 | ||
| 0,290 | 2.473 | 06:36 | ||
| 227,80 | -1.3 | 06:36 | ||
| 5,260 | -1.48 | 06:36 | ||
| 0,00166 | 0.181 | 06:36 | ||
| 4,0770 | -0.098 | 06:35 | ||
| 0,0943 | 0 | 06:36 | ||
| 0,00848 | 3.415 | 06:36 | ||
| 0,0017 | -0.473 | 06:35 | ||
| 0,35000 | -1.13 | 06:36 | ||
| 0,0081 | -0.979 | 06:36 | ||
| 0,064 | 0.472 | 06:36 | ||
| 0,04043 | -1.052 | 06:35 | ||
| 17,30 | -3.889 | 06:35 | ||
| 0,40 | -3.606 | 06:36 | ||
| 9,63 | -0.517 | 06:36 | ||
| 0,22 | -0.269 | 06:36 | ||
| 0,77 | -4.562 | 06:36 | ||
| 0,093 | 2.539 | 06:36 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,237 | 0.466 | 06:36 | ||
| 7,8 | 3.042 | 06:36 | ||
| 49,020 | -1.94 | 06:36 | ||
| 1,1360 | -1.474 | 06:36 | ||
| 26,15 | 0.23 | 06:36 | ||
| 0,61 | 0.431 | 06:36 | ||
| 593,6 | 0.406 | 06:36 | ||
| 13,72 | -0.36 | 06:36 | ||
| 13,72 | 0.513 | 06:36 | ||
| 142,50 | 1.423 | 06:36 | ||
| 3,29 | 1.324 | 06:36 | ||
| 0,42 | -1.174 | 06:36 | ||
| 2,31 | -0.732 | 06:35 | ||
| 0,0533 | -0.745 | 06:36 | ||
| 0,00000219 | 0.922 | 06:29 | ||
| 0,208 | 0.483 | 06:35 | ||
| 3,83 | -0.674 | 06:36 | ||
| 0,0887 | -0.449 | 06:36 | ||
| 0,00 | -1.035 | 06:35 | ||
| 0,0000 | -1.084 | 06:36 | ||
| 4,50 | 2.273 | 06:36 | ||
| 0,10 | 2.065 | 06:36 | ||
| 7,01 | 8.682 | 06:36 | ||
| 0,1619 | 8.585 | 06:36 | ||
| 3,62 | -0.275 | 06:36 | ||
| 0,08360 | -0.239 | 06:36 | ||
| 0,683 | 0.886 | 06:36 | ||
| 1,1600 | -2.521 | 06:34 | ||
| 0,0270 | -1.318 | 06:36 | ||
| 0,001267 | -0.549 | 06:36 | ||
| 1,4460 | 3.36 | 06:36 | ||
| 0,033 | 3.406 | 06:36 | ||
| 0,0133 | -1.56 | 06:36 | ||
| 0,04890 | -1.212 | 06:35 | ||
| 0,00113 | -1.224 | 06:36 | ||
| 253,0000 | 2.846 | 06:35 | ||
| 5,8500 | 3.175 | 06:35 | ||
| 3,79 | -0.785 | 06:36 | ||
| 0,088 | -0.567 | 06:36 | ||
| 4,9 | -1.008 | 06:35 | ||
| 110,90 | 0 | 06:34 | ||
| 2,6 | 0.586 | 06:36 | ||
| 0,4060000 | 3.836 | 06:36 | ||
| 74,9 | 0.134 | 06:36 | ||
| 1,732 | 0.174 | 06:36 | ||
| 0,00012895 | -2.155 | 06:36 | ||
| 174,5 | 0.925 | 06:36 | ||
| 4,03 | -1.06 | 06:35 | ||
| 4,03 | 0.775 | 06:36 | ||
| 0,99 | -0.302 | 06:35 | ||
| 1,2200 | 1.667 | 06:35 | ||
| 0,0281 | 1.444 | 06:36 | ||
| 0,0138 | -1.429 | 06:36 | ||
| 10,39 | -0.096 | 06:36 | ||
| 1,18 | -0.84 | 06:31 | ||
| 0,03 | -0.365 | 06:36 | ||
| 1,42 | -0.28 | 06:34 | ||
| 0,0329 | 0 | 06:35 | ||
| 4,09 | -2.224 | 06:36 | ||
| 3,2900 | 0 | 06:35 | ||
| 0,0760 | 0.132 | 06:36 | ||
| 0,185 | 4.574 | 06:36 | ||
| 0,00428 | 4.39 | 06:36 | ||
| 0,0913 | 0.662 | 06:36 | ||
| 0,00000070 | 0 | 06:36 | ||
| 2,872 | -0.657 | 06:36 | ||
| 0,0662 | -1.194 | 06:35 | ||
| 14,81 | 0.203 | 06:36 | ||
| 0,34 | 0.851 | 06:36 | ||
| 220,20 | -0.542 | 06:36 | ||
| 5,09 | -0.567 | 06:36 | ||
| 0,06 | 3.71 | 06:36 | ||
| 0,0250 | 0.806 | 06:36 | ||
| 199.875,00 | 0.198 | 06:36 | ||
| 4.617 | 0.169 | 06:36 | ||
| 90,80 | -1.304 | 06:36 | ||
| 2,10 | -1.085 | 06:36 | ||
| 0,0107 | 1.131 | 06:36 | ||
| 0,000252 | -0.474 | 06:36 | ||
| 0,00000581 | -0.514 | 06:36 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0401 | 0.501 | 06:36 | ||
| 0,28 | -0.35 | 06:36 | ||
| 0,1617 | -8.953 | 06:36 | ||
| 0,4470 | 1.822 | 06:35 | ||
| 0,0104 | 1.868 | 06:36 | ||
| 6,240 | -0.319 | 06:35 | ||
| 0,0657 | -0.905 | 06:36 | ||
| 0,00391 | -0.761 | 06:36 | ||
| 0,94 | -1.049 | 06:36 | ||
| 0,02 | -0.909 | 06:36 | ||
| 51,75 | -0.576 | 06:33 | ||
| 1,2020 | -0.332 | 06:35 | ||
| 0,0955 | 1.704 | 06:36 | ||
| 3,64 | -11.428 | 06:36 | ||
| 38,81 | 0.181 | 06:36 | ||
| 0,90 | 0.112 | 06:36 | ||
| 0,242 | -0.33 | 06:36 | ||
| 0,52 | 2.381 | 06:36 | ||
| 2,8600 | 0.917 | 06:36 | ||
| 0,0662 | 1.069 | 06:36 | ||
| 0,00344 | -0.578 | 06:36 | ||
| 0,00438 | -0.16 | 06:36 | ||
| 81,3 | 2.341 | 06:36 | ||
| 1,463 | -1.94 | 06:36 | ||
| 1,463 | 0.205 | 06:36 | ||
| 0,0 | -1.396 | 06:36 | ||
| 13,51 | 0.972 | 06:36 | ||
| 0,312 | 0.971 | 06:36 | ||
| 1,3450 | 32.252 | 06:36 | ||
| 0,031 | 32.051 | 06:36 | ||
| 48,34 | -2.678 | 06:32 | ||
| 1,119 | -2.356 | 06:35 | ||
| 0,0101 | -0.198 | 06:36 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1074 | 0.562 | 06:36 | ||
| 0,0370 | -0.804 | 06:36 | ||
| 0,68 | 1.486 | 06:36 | ||
| 94,70 | -2.572 | 06:36 | ||
| 2,189 | -2.538 | 06:36 | ||
| 0,598 | -2.447 | 06:36 | ||
| 0,01383 | -2.123 | 06:36 | ||
| 2,26 | 3.196 | 06:36 | ||
| 0,00270 | -0.037 | 06:36 | ||
| 0,663 | -2.356 | 06:36 | ||
| 0,3288 | 0.797 | 06:34 | ||
| 0,00764 | 1.326 | 06:36 | ||
| 6,75 | 19.681 | 06:36 | ||
| 0,1559 | 19.647 | 06:36 | ||
| 102,26 | -1.73 | 06:36 | ||
| 2,363 | -1.746 | 06:36 | ||
| 0,130 | -2.479 | 06:36 | ||
| 0,00167 | -0.179 | 06:36 | ||
| 5,2150 | 1.164 | 06:36 | ||
| 0,1204 | 1.092 | 06:36 | ||
| 0,373 | 0.296 | 06:36 | ||
| 0,00036430 | -0.709 | 06:35 | ||
| 0,00000842 | -0.59 | 06:36 | ||
| 0,4630 | 1.535 | 06:36 | ||
| 0,0107 | 1.423 | 06:36 | ||
| 0,0434 | 14.218 | 06:36 | ||
| 0,0010 | 14.253 | 06:36 | ||
| 20,8600 | 1.41 | 06:35 | ||
| 0,482 | 1.474 | 06:36 | ||
| 6.185,4 | -0.983 | 06:36 | ||
| 142,85 | -1.032 | 06:36 | ||
| 0,01176 | 1.554 | 06:35 | ||
| 0,00027 | 1.607 | 06:35 | ||
| 4,13 | -2.343 | 06:36 | ||
| 0,0705 | -1.536 | 06:35 | ||
| 0,1497 | 5.571 | 06:36 | ||
| 6,3100 | 1.939 | 06:36 | ||
| 0,1458 | 1.745 | 06:36 | ||
| 0,9550 | -3.046 | 06:32 | ||
| 0,022 | -3.152 | 06:35 | ||
| 3,63 | -1.626 | 06:36 | ||
| 0,0840 | -1.293 | 06:36 | ||
| 15,52 | -2.082 | 06:36 | ||
| 0,359 | -2.046 | 06:36 | ||
| 77,22 | 0.221 | 06:36 | ||
| 1,78 | 0.169 | 06:36 | ||
| 0,02097 | 1.599 | 06:36 | ||
| 0,2262 | 5.75 | 06:36 | ||
| 0,349 | 4.088 | 06:36 | ||
| 2,94 | 0.342 | 06:36 | ||
| 0,068 | 0.889 | 06:36 | ||
| 0,06 | -2.147 | 06:36 | ||
| 0,0217 | 0.231 | 06:36 | ||
| 0,0206 | 3.683 | 06:36 | ||
| 0,00000357 | 8.182 | 06:35 | ||
| 14,69 | 6.295 | 06:35 | ||
| 0,340 | 7.937 | 06:36 | ||
| 24,73 | -1.474 | 06:36 | ||
| 0,57 | -1.483 | 06:36 | ||
| 0,089 | 0.225 | 06:36 | ||
| 0,109 | 0.738 | 06:36 | ||
| 0,0025 | 1.242 | 06:36 | ||
| 981,00 | -0.608 | 06:36 | ||
| 22,66 | -0.745 | 06:36 | ||
| 229,4 | -1.418 | 06:36 | ||
| 0,0104 | 1.961 | 06:36 | ||
| 13,8580 | 3.133 | 06:36 | ||
| 0,32010 | 0.76 | 06:35 | ||
| 0,32010 | 3.092 | 06:36 | ||
| 0,01008 | 0 | 06:35 | ||
| 0,9999 | 0 | 06:36 | ||
| 0,9516 | 0.168 | 06:36 | ||
| 33,82 | -1.169 | 06:35 | ||
| 0,78 | -1.139 | 06:35 | ||
| 230,80 | 0.087 | 06:36 | ||
| 5,34 | 0.319 | 06:36 | ||
| 1,0001 | -0.02 | 06:36 | ||
| 1,0001 | -0.02 | 06:22 | ||
| 43,280 | 0.023 | 06:36 | ||
| 0,31420 | -0.412 | 06:36 | ||
| 0,00726 | -0.275 | 06:36 | ||
| 0,40 | 9.264 | 06:35 | ||
| 0,01 | 9.524 | 06:36 | ||
| 0,5060 | -0.374 | 06:36 | ||
| 0,01169 | -0.341 | 06:36 | ||
| 4,2400 | 0 | 06:36 | ||
| 0,0981 | -0.102 | 06:36 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000874 | 1.392 | 06:36 | ||
| 0,0741 | -0.135 | 06:35 | ||
| 0,0092 | 5.378 | 06:34 | ||
| 3.607,16 | 0.857 | 06:36 | ||
| 94.950,30 | -0.136 | 06:36 | ||
| 16,31 | -1.51 | 06:36 | ||
| 0,38 | -1.567 | 06:36 | ||
| 0,0000284 | 0.53 | 06:36 | ||
| 23,71 | -0.753 | 06:36 | ||
| 0,55 | -0.87 | 06:36 | ||
| 0,0306 | 0.658 | 06:36 | ||
| 0,80 | -8.25 | 06:36 | ||
| 0,02 | -8.28 | 06:36 | ||
| 0,0004974 | -0.161 | 06:35 | ||
| 0,00001155 | 0.435 | 06:35 | ||
| 9,914 | 1.672 | 06:36 | ||
| 0,2292 | -1.97 | 06:36 | ||
| 0,2292 | 1.821 | 06:36 | ||
| 0,760 | 2.288 | 06:36 | ||
| 0,622 | 1.918 | 06:36 | ||
| 0,312400 | 3.17 | 06:36 | ||
| 0,007199 | 3.019 | 06:36 | ||
| 5,70 | 0.176 | 06:35 | ||
| 3.641,00 | 5.019 | 06:36 | ||
| 0,074 | 3.343 | 06:36 | ||
| 395,5 | -1.82 | 06:36 | ||
| 395,5 | -2.978 | 06:36 | ||
| 11,26 | -8.268 | 06:36 | ||
| 0,25030 | 0.12 | 06:36 | ||
| 0,00580 | 0.52 | 06:36 | ||
| 0,1474 | -2.835 | 06:35 | ||
| 5,460 | -2.05 | 06:36 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1293 | -1.97 | 06:35 | ||
| 4,03 | -1.01 | 06:36 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,37 | -0.87 | 06:36 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0295 | 1.37 | 06:35 | ||
| 0,300190 | -0.29 | 06:30 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 23,92 | -2.45 | 06:36 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4756 | 0.11 | 06:36 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0943 | -1.96 | 06:36 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1050 | 0.83 | 06:36 | ||
| 0,14410 | -1.17 | 06:36 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7600 | 0.26 | 06:36 | ||
| 114,4700 | 0.02 | 06:36 | ||
| 3,658 | 1.16 | 06:36 | ||
| 1,0001 | -0.02 | 06:21 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3590 | -1.99 | 06:36 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,3410 | -0.96 | 06:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3658 | 0.8 | 06:36 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 562,821 | -9.75 | 06:36 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,87000 | -1.06 | 06:02 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.