| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.406,81 | -0.685 | 22:47 | ||
| 66.406,80 | -0.79 | 22:47 | ||
| 2.951.211 | -0.784 | 22:47 | ||
| 57.706,97 | -0.743 | 22:47 | ||
| 1.996,19 | -1.17 | 22:47 | ||
| 1.996,19 | -1.41 | 22:47 | ||
| 88.713 | -1.281 | 22:47 | ||
| 454,4 | -5.999 | 22:47 | ||
| 20.197,00 | -5.96 | 22:47 | ||
| 53,4 | -1.459 | 22:47 | ||
| 2.372,00 | -1.454 | 22:47 | ||
| 1,3180 | -1.942 | 22:47 | ||
| 58,600 | -1.99 | 22:47 | ||
| 0,000459 | -3.368 | 22:43 | ||
| 0,00 | -3.648 | 22:46 | ||
| 0,087 | -1.921 | 22:47 | ||
| 4.231,00 | -3.203 | 22:47 | ||
| 95,1 | -3.205 | 22:47 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,05 | -4.896 | 22:44 | ||
| 0,11 | -4.202 | 22:47 | ||
| 0,27560 | -3.026 | 22:47 | ||
| 0,00621 | -2.665 | 22:47 | ||
| 0,40 | -3.874 | 22:46 | ||
| 10,67 | -3.96 | 22:47 | ||
| 0,240 | -3.96 | 22:47 | ||
| 0,240 | -3.843 | 22:47 | ||
| 0,0633 | -1.094 | 22:47 | ||
| 0,95 | -6.863 | 22:42 | ||
| 0,02 | -7.826 | 22:47 | ||
| 0,229 | -1.717 | 22:47 | ||
| 0,78 | -3.704 | 22:47 | ||
| 0,02 | -4.348 | 22:47 | ||
| 5,27 | 11.416 | 22:47 | ||
| 3,6000 | -2.413 | 22:46 | ||
| 0,0809 | -2.413 | 22:47 | ||
| 4,6 | -3.361 | 22:47 | ||
| 0,10 | -3.728 | 22:47 | ||
| 17,30 | -5.773 | 22:46 | ||
| 0,3900 | -5.569 | 22:47 | ||
| 0,2730 | -2.847 | 22:40 | ||
| 0,0061 | -3.18 | 22:47 | ||
| 0,04610 | -3.556 | 22:39 | ||
| 0,001039 | -3.078 | 22:46 | ||
| 0,22 | 1.691 | 22:47 | ||
| 0,00500 | 1.626 | 22:47 | ||
| 3,75 | -3.846 | 22:47 | ||
| 0,08 | -3.767 | 22:47 | ||
| 11,71 | -2.741 | 22:47 | ||
| 0,264 | -2.66 | 22:47 | ||
| 40,70 | -3.095 | 22:47 | ||
| 0,91 | -2.972 | 22:47 | ||
| 3,95 | -3.186 | 22:47 | ||
| 0,0887 | -3.272 | 22:47 | ||
| 0,0423 | -1.398 | 22:35 | ||
| 4,25 | -0.701 | 22:46 | ||
| 0,10 | 0 | 22:47 | ||
| 7,03 | -3.962 | 22:46 | ||
| 0,16 | -3.834 | 22:46 | ||
| 0,3915 | -2.781 | 22:46 | ||
| 0,00881 | -2.652 | 22:46 | ||
| 74,50 | -1.974 | 22:47 | ||
| 1,68 | -1.754 | 22:47 | ||
| 1,26 | -4.312 | 22:47 | ||
| 0,0073 | -2.409 | 22:47 | ||
| 0,0084 | -5.618 | 22:47 | ||
| 1,0030 | -1.57 | 22:43 | ||
| 73,0 | -2.926 | 22:46 | ||
| 1,64 | -2.38 | 22:43 | ||
| 1,64 | -2.493 | 22:47 | ||
| 4,41 | -1.121 | 22:47 | ||
| 0,7620 | -2.182 | 22:45 | ||
| 0,0171 | -2.001 | 22:47 | ||
| 0,186 | -4.48 | 22:47 | ||
| 383,0 | -2.866 | 22:47 | ||
| 8,62 | -2.818 | 22:47 | ||
| 2,08 | -4.587 | 22:46 | ||
| 0,05 | -4.898 | 22:47 | ||
| 49,8 | -4.415 | 22:46 | ||
| 1,12 | -4.433 | 22:47 | ||
| 0,198 | -4.348 | 22:47 | ||
| 23,3000000 | -1.522 | 22:47 | ||
| 0,5250 | -1.13 | 22:47 | ||
| 0,0915 | -4.688 | 22:47 | ||
| 3,95 | -3.186 | 22:47 | ||
| 0,089 | -2.842 | 22:46 | ||
| 0,020 | -5.189 | 22:47 | ||
| 105,70 | 6.018 | 22:47 | ||
| 0,7520 | -3.959 | 22:46 | ||
| 0,0169 | -3.809 | 22:47 | ||
| 27.084 | -1.222 | 22:47 | ||
| 609,3 | -1.147 | 22:47 | ||
| 0,272 | -2.439 | 22:47 | ||
| 0,01620 | -5.263 | 22:47 | ||
| 0,00037 | -4.935 | 22:47 | ||
| 0,00025120 | -3.236 | 22:47 | ||
| 0,00000565 | -3.253 | 22:47 | ||
| 0,00001393 | -1.206 | 22:43 | ||
| 0,00000031 | 0 | 22:47 | ||
| 0,024 | -4.743 | 22:46 | ||
| 60,28 | -2.286 | 22:46 | ||
| 1,36 | -2.163 | 22:47 | ||
| 0,073 | -5.311 | 22:46 | ||
| 0,00229 | -4.029 | 22:47 | ||
| 2,38 | -7.713 | 22:47 | ||
| 0,0536 | -7.544 | 22:47 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0144 | -2.703 | 22:47 | ||
| 1,760 | -2.655 | 22:47 | ||
| 0,0396 | -2.51 | 22:47 | ||
| 22,70 | -1.732 | 22:44 | ||
| 0,51 | -2.115 | 22:46 | ||
| 0,0597 | -3.398 | 22:47 | ||
| 0,0013410 | -3.177 | 22:47 | ||
| 801,00 | -3.027 | 22:46 | ||
| 18,0 | -2.917 | 22:46 | ||
| 0,0640 | -3.03 | 22:47 | ||
| 0,00144 | -2.699 | 22:47 | ||
| 0,5529 | -3.255 | 22:47 | ||
| 0,0124 | -2.586 | 22:47 | ||
| 9,3000 | -2.618 | 22:46 | ||
| 0,210 | -2.331 | 22:47 | ||
| 0,1627 | 1.056 | 22:47 | ||
| 0,0217 | -4.605 | 22:47 | ||
| 0,0291 | -4.493 | 22:47 | ||
| 1,65 | -0.959 | 22:47 | ||
| 21,30 | -2.74 | 22:47 | ||
| 0,48 | -2.642 | 22:47 | ||
| 0,00047620 | -1.571 | 22:47 | ||
| 31,6 | -1.862 | 22:47 | ||
| 20,35 | -3.095 | 22:47 | ||
| 0,31 | -4.615 | 22:47 | ||
| 0,00859 | 0.468 | 22:47 | ||
| 0,000193 | 1.579 | 22:47 | ||
| 7,31 | 2.884 | 22:47 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00395 | -2.948 | 22:47 | ||
| 0,172 | 6.358 | 22:47 | ||
| 0,013 | -5.271 | 22:47 | ||
| 4,028 | -1.852 | 22:47 | ||
| 0,0906 | -1.81 | 22:47 | ||
| 0,0906 | -1.81 | 22:47 | ||
| 55,7 | -2.281 | 22:46 | ||
| 1,25 | -2.108 | 22:47 | ||
| 0,1082 | -3.479 | 22:47 | ||
| 0,091 | -4.622 | 22:47 | ||
| 1,11 | -6.356 | 22:47 | ||
| 0,02 | -6.038 | 22:47 | ||
| 2,7200 | -3.546 | 22:46 | ||
| 0,0611 | -3.323 | 22:47 | ||
| 3,75 | -2.85 | 22:47 | ||
| 0,16800000 | -3.448 | 22:47 | ||
| 0,0900 | -3.433 | 22:47 | ||
| 0,95 | 7.964 | 22:47 | ||
| 0,021 | 8.241 | 22:47 | ||
| 246,60 | -3.104 | 22:47 | ||
| 5,54 | -2.977 | 22:47 | ||
| 352,90 | -2.996 | 22:47 | ||
| 7,94 | -2.577 | 22:47 | ||
| 20,42 | -0.39 | 22:47 | ||
| 0,46 | -0.649 | 22:47 | ||
| 11,4 | 1.331 | 22:47 | ||
| 44,4200 | -0.09 | 22:46 | ||
| 0,999 | -0.01 | 22:47 | ||
| 10,23 | -7.421 | 22:47 | ||
| 0,2297 | -7.565 | 22:47 | ||
| 0,5560 | -4.303 | 22:47 | ||
| 0,013 | -4.061 | 22:46 | ||
| 35,77 | -2.214 | 22:47 | ||
| 0,81 | -2.068 | 22:47 | ||
| 0,00587 | 0 | 22:47 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012110 | -3.12 | 22:47 | ||
| 0,00002725 | -2.956 | 22:47 | ||
| 0,03 | -0.901 | 22:47 | ||
| 0,050 | 2.454 | 22:47 | ||
| 0,36 | -8.101 | 22:46 | ||
| 0,28 | 0.853 | 22:47 | ||
| 0,001235 | -0.723 | 22:47 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,123 | -4.27 | 22:47 | ||
| 0,00277 | -4.152 | 22:47 | ||
| 1,51 | -3.382 | 22:47 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0102 | -2.857 | 22:47 | ||
| 0,1268 | -3.794 | 22:47 | ||
| 0,42 | -4.299 | 22:47 | ||
| 0,01 | -3.931 | 22:47 | ||
| 6,24 | -1.266 | 22:47 | ||
| 118,88 | -0.268 | 22:47 | ||
| 0,71 | -1.245 | 22:47 | ||
| 1,042 | -2.889 | 22:47 | ||
| 0,0234 | -2.82 | 22:47 | ||
| 0,077 | 1.316 | 22:47 | ||
| 3,92 | -2.63 | 22:47 | ||
| 0,0883 | -2.529 | 22:47 | ||
| 0,0117 | -5.645 | 22:47 | ||
| 0,12 | -4.098 | 22:47 | ||
| 0,0563 | -4.414 | 22:47 | ||
| 0,01 | -5.319 | 22:47 | ||
| 0,01762 | -4.395 | 22:46 | ||
| 0,000397 | -3.874 | 22:46 | ||
| 98,5 | -1.892 | 22:47 | ||
| 2,22 | -1.685 | 22:47 | ||
| 0,033 | -3.245 | 22:46 | ||
| 0,00313 | -5.152 | 22:47 | ||
| 1,5350 | -2.54 | 22:46 | ||
| 0,0345 | -2.266 | 22:47 | ||
| 3,4 | -2.029 | 22:47 | ||
| 0,143 | -4.04 | 22:46 | ||
| 124,40 | -3.04 | 22:47 | ||
| 2,798 | -2.915 | 22:47 | ||
| 0,00103 | -2.193 | 22:44 | ||
| 2,3680 | -5.128 | 22:44 | ||
| 0,0531 | -5.348 | 22:47 | ||
| 0,00474 | 0.637 | 22:45 | ||
| 0,0010 | -2.095 | 22:47 | ||
| 0,23500 | -0.844 | 22:47 | ||
| 0,0053 | -0.376 | 22:47 | ||
| 0,037 | -0.809 | 22:47 | ||
| 0,05860 | -1.529 | 22:47 | ||
| 12,58 | -6.119 | 22:46 | ||
| 0,28 | -5.843 | 22:47 | ||
| 6,31 | -2.773 | 22:47 | ||
| 0,14 | -2.673 | 22:47 | ||
| 0,50 | -1.779 | 22:47 | ||
| 0,053 | -5.504 | 22:46 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,144 | -7.885 | 22:47 | ||
| 4,1 | -0.966 | 22:47 | ||
| 29,190 | -2.668 | 22:44 | ||
| 0,6580 | -2.374 | 22:47 | ||
| 13,49 | -3.297 | 22:47 | ||
| 0,30 | -3.127 | 22:47 | ||
| 374,3 | -2.144 | 22:47 | ||
| 8,43 | -2.09 | 22:47 | ||
| 8,43 | -1.863 | 22:47 | ||
| 90,70 | -2.682 | 22:47 | ||
| 2,04 | -2.438 | 22:47 | ||
| 0,27 | 0 | 22:46 | ||
| 0,96 | -6.537 | 22:46 | ||
| 0,0216 | -6.117 | 22:46 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,119 | -3.252 | 22:46 | ||
| 2,44 | -4.242 | 22:47 | ||
| 0,0549 | -4.188 | 22:47 | ||
| 0,00 | -2.128 | 22:46 | ||
| 0,0000 | -1.922 | 22:47 | ||
| 2,48 | -4.615 | 22:46 | ||
| 0,06 | -4.623 | 22:47 | ||
| 3,57 | -3.252 | 22:46 | ||
| 0,0804 | -2.899 | 22:47 | ||
| 2,67 | -3.124 | 22:47 | ||
| 0,06003 | -2.88 | 22:47 | ||
| 0,395 | -2.948 | 22:46 | ||
| 0,5500 | -5.172 | 22:47 | ||
| 0,0124 | -5.432 | 22:47 | ||
| 0,000930 | -0.853 | 22:47 | ||
| 0,6150 | -1.6 | 22:47 | ||
| 0,014 | -2.128 | 22:47 | ||
| 0,0081 | -4.368 | 22:46 | ||
| 0,02210 | -5.957 | 22:45 | ||
| 0,00050 | -5.513 | 22:47 | ||
| 123,0000 | -2.381 | 22:36 | ||
| 2,7800 | -2.113 | 22:47 | ||
| 2,36 | -1.667 | 22:46 | ||
| 0,053 | -1.301 | 22:46 | ||
| 3,1 | -0.958 | 22:47 | ||
| 45,50 | -1.94 | 22:29 | ||
| 1,0 | -1.919 | 22:47 | ||
| 0,2640000 | -1.124 | 22:47 | ||
| 51,5 | -2.647 | 22:46 | ||
| 1,157 | -2.527 | 22:47 | ||
| 0,00005439 | -3.871 | 22:47 | ||
| 113,9 | -2.064 | 22:46 | ||
| 2,56 | -2.22 | 22:47 | ||
| 2,56 | -2.368 | 22:47 | ||
| 0,88 | -0.565 | 22:47 | ||
| 0,5923 | -5.459 | 22:46 | ||
| 0,0133 | -5.932 | 22:46 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 6,43 | -2.87 | 22:47 | ||
| 0,15 | -21.053 | 22:47 | ||
| 0,00 | -17.5 | 22:47 | ||
| 0,91 | 0.551 | 22:47 | ||
| 0,0206 | 0.784 | 22:47 | ||
| 2,71 | 3.678 | 22:47 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,092 | -3.568 | 22:25 | ||
| 0,00206 | -3.738 | 22:47 | ||
| 0,0569 | -4.227 | 22:47 | ||
| 0,00000090 | -1.099 | 22:46 | ||
| 2,637 | -2.801 | 22:46 | ||
| 0,0594 | -2.623 | 22:47 | ||
| 4,52 | -2.796 | 22:46 | ||
| 0,10 | -2.581 | 22:47 | ||
| 96,20 | -3.414 | 22:47 | ||
| 2,17 | -3.262 | 22:47 | ||
| 0,03 | -2.326 | 22:46 | ||
| 0,0141 | -2.083 | 22:46 | ||
| 200.735,00 | 0.228 | 22:46 | ||
| 4.517 | 0.319 | 22:47 | ||
| 49,80 | -4.231 | 22:47 | ||
| 1,12 | -4.444 | 22:47 | ||
| 0,0062 | -5.802 | 22:47 | ||
| 0,000145 | -2.368 | 22:47 | ||
| 0,00000326 | -2.687 | 22:47 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0348 | -2.521 | 22:47 | ||
| 0,10 | -4 | 22:47 | ||
| 0,0799 | -3.619 | 22:46 | ||
| 0,3480 | -7.447 | 22:47 | ||
| 0,0078 | -7.547 | 22:47 | ||
| 4,080 | -0.488 | 22:46 | ||
| 0,0448 | -0.665 | 22:41 | ||
| 0,00207 | -2.817 | 22:46 | ||
| 0,39 | -6.302 | 22:46 | ||
| 0,01 | -6.144 | 22:47 | ||
| 42,89 | -1.831 | 22:39 | ||
| 0,9620 | -2.136 | 22:46 | ||
| 0,0583 | -2.833 | 22:46 | ||
| 0,98 | -2.778 | 22:46 | ||
| 34,39 | 0.058 | 22:47 | ||
| 0,77 | 0.129 | 22:47 | ||
| 0,137 | -3.448 | 22:47 | ||
| 0,26 | -4.412 | 22:47 | ||
| 1,6490 | -4.072 | 22:46 | ||
| 0,0371 | -3.886 | 22:47 | ||
| 0,00137 | -2.143 | 22:47 | ||
| 0,00293 | -1.147 | 22:47 | ||
| 68,7 | -3.443 | 22:47 | ||
| 0,804 | -3.13 | 22:46 | ||
| 0,804 | -3.249 | 22:46 | ||
| 0,0 | -2.805 | 22:46 | ||
| 9,41 | -1.155 | 22:45 | ||
| 0,212 | -0.935 | 22:46 | ||
| 0,6170 | -2.528 | 22:47 | ||
| 0,014 | -2.113 | 22:47 | ||
| 24,90 | -2.315 | 22:46 | ||
| 0,560 | -2.439 | 22:47 | ||
| 0,0044 | 5.314 | 22:47 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0632 | -3.659 | 22:46 | ||
| 0,0339 | -5.307 | 22:46 | ||
| 0,39 | -2.97 | 22:47 | ||
| 73,50 | -2.39 | 22:47 | ||
| 1,653 | -2.247 | 22:47 | ||
| 0,459 | -2.321 | 22:47 | ||
| 0,01032 | -2.18 | 22:47 | ||
| 1,57 | -1.875 | 22:46 | ||
| 0,00154 | -2.473 | 22:47 | ||
| 0,394 | -1.253 | 22:47 | ||
| 0,2574 | 1.458 | 22:46 | ||
| 0,00579 | 1.579 | 22:47 | ||
| 3,22 | -2.719 | 22:46 | ||
| 0,0725 | -2.554 | 22:47 | ||
| 50,49 | 3.209 | 22:46 | ||
| 1,137 | 3.083 | 22:47 | ||
| 0,072 | -3.624 | 22:47 | ||
| 0,00091 | -3.098 | 22:47 | ||
| 2,3300 | -4.115 | 22:47 | ||
| 0,0524 | -4.029 | 22:47 | ||
| 0,279 | -2.312 | 22:46 | ||
| 0,00025610 | -2.735 | 22:47 | ||
| 0,00000576 | -2.703 | 22:47 | ||
| 0,2550 | -2.299 | 22:47 | ||
| 0,0058 | -2.044 | 22:47 | ||
| 0,0252 | -3.41 | 22:47 | ||
| 0,0006 | -3.072 | 22:47 | ||
| 12,2700 | -2.387 | 22:46 | ||
| 0,277 | -1.773 | 22:47 | ||
| 3.630,2 | -1.958 | 22:47 | ||
| 81,67 | -1.863 | 22:47 | ||
| 0,00719 | -1.91 | 22:46 | ||
| 0,00016 | -1.82 | 22:46 | ||
| 2,20 | -3.085 | 22:47 | ||
| 0,0581 | 0.397 | 22:47 | ||
| 0,2421 | 2.238 | 22:47 | ||
| 3,8500 | -3.023 | 22:47 | ||
| 0,0867 | -2.803 | 22:47 | ||
| 0,5690 | -1.727 | 22:46 | ||
| 0,013 | -1.617 | 22:46 | ||
| 1,48 | -3.268 | 22:47 | ||
| 0,0335 | -3.179 | 22:47 | ||
| 9,59 | -4.291 | 22:47 | ||
| 0,216 | -4.174 | 22:47 | ||
| 37,26 | -5.118 | 22:47 | ||
| 0,84 | -5.052 | 22:47 | ||
| 0,01730 | -0.058 | 22:47 | ||
| 0,1068 | -5.319 | 22:46 | ||
| 0,187 | -2.247 | 22:47 | ||
| 0,24 | -8.989 | 22:47 | ||
| 0,005 | -8.475 | 22:47 | ||
| 0,05 | -5.263 | 22:47 | ||
| 0,0099 | -3.401 | 22:43 | ||
| 0,0113 | -1.656 | 22:47 | ||
| 0,00000226 | -2.586 | 22:46 | ||
| 6,70 | -3.319 | 22:46 | ||
| 0,151 | -2.581 | 22:47 | ||
| 12,90 | -3.803 | 22:47 | ||
| 0,29 | -3.816 | 22:47 | ||
| 0,050 | -1.765 | 22:47 | ||
| 0,071 | -2.74 | 22:47 | ||
| 0,0016 | -2.326 | 22:47 | ||
| 646,00 | -3.582 | 22:47 | ||
| 14,53 | -3.647 | 22:47 | ||
| 128,0 | -3.542 | 22:47 | ||
| 0,0043 | -4.444 | 22:47 | ||
| 14,2140 | 0.424 | 22:47 | ||
| 0,31990 | 0.88 | 22:46 | ||
| 0,31980 | 0.503 | 22:47 | ||
| 0,00594 | -2.463 | 22:47 | ||
| 0,9985 | 0 | 22:47 | ||
| 0,4347 | -3.055 | 22:47 | ||
| 17,41 | -4.498 | 22:46 | ||
| 0,39 | -4.156 | 22:47 | ||
| 149,20 | -2.42 | 22:46 | ||
| 3,36 | -2.299 | 22:47 | ||
| 1,0005 | 0 | 22:47 | ||
| 1,0004 | 0.02 | 22:31 | ||
| 44,450 | -0.067 | 22:47 | ||
| 0,19530 | -2.203 | 22:46 | ||
| 0,00440 | -2.004 | 22:47 | ||
| 0,22 | -4.528 | 22:47 | ||
| 0,01 | -4.577 | 22:47 | ||
| 0,2923 | -3.019 | 22:46 | ||
| 0,00657 | -3.054 | 22:47 | ||
| 1,7800 | -3.261 | 22:46 | ||
| 0,0403 | -2.892 | 22:47 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000532 | -0.931 | 22:47 | ||
| 0,0655 | -1.43 | 22:47 | ||
| 0,0063 | -0.478 | 22:47 | ||
| 2.180,77 | -1.175 | 22:47 | ||
| 66.301,04 | -0.712 | 22:47 | ||
| 7,62 | -3.909 | 22:46 | ||
| 0,17 | -3.911 | 22:47 | ||
| 0,0000189 | -1.916 | 22:46 | ||
| 12,18 | 0.247 | 22:47 | ||
| 0,27 | 0.33 | 22:47 | ||
| 0,0158 | -3.067 | 22:47 | ||
| 0,39 | -4.755 | 22:46 | ||
| 0,01 | -4.536 | 22:47 | ||
| 0,0002932 | -1.644 | 22:43 | ||
| 0,00000660 | -1.493 | 22:43 | ||
| 7,294 | -3.786 | 22:47 | ||
| 0,1641 | -4.15 | 22:47 | ||
| 0,1641 | -3.641 | 22:47 | ||
| 0,425 | -5.556 | 22:46 | ||
| 0,341 | -2.686 | 22:47 | ||
| 0,191800 | -2.837 | 22:47 | ||
| 0,004317 | -2.573 | 22:47 | ||
| 2,58 | -1.901 | 22:46 | ||
| 2.410,00 | -1.552 | 22:47 | ||
| 0,034 | -4.132 | 22:47 | ||
| 216,6 | -0.62 | 22:47 | ||
| 216,6 | -0.464 | 22:47 | ||
| 5,12 | -2.478 | 22:47 | ||
| 0,16300 | -4.455 | 22:41 | ||
| 0,00367 | -4.178 | 22:47 | ||
| 0,0987 | -1.889 | 22:46 | ||
| 3,251 | -1.99 | 22:47 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0809 | -2.53 | 22:47 | ||
| 2,56 | -2.22 | 22:47 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,51 | -1.1 | 22:46 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0159 | -8.62 | 22:44 | ||
| 0,209495 | -0.8 | 22:45 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 10,94 | -4.2 | 22:47 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3428 | -1.78 | 22:47 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0531 | -5.21 | 22:47 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6591 | 0.72 | 22:47 | ||
| 0,09200 | -0.54 | 22:43 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4250 | -6.18 | 22:46 | ||
| 83,9900 | -0.17 | 22:47 | ||
| 2,433 | -0.77 | 22:47 | ||
| 1,0004 | 0.01 | 22:23 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2158 | -3.83 | 22:46 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3570 | -2.24 | 22:47 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2232 | -1.63 | 22:47 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 325,938 | -3.05 | 22:47 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,09000 | -2.68 | 19:37 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.