FİNANS

Aptos

APT
Binance
29,60
Son: 27 Temmuz 2026 00:46
1,72 %
Günlük Değişim
30,20 En Yüksek
28,70 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.834,00 0.642 00:48
64.833,00 0.28 00:47
3.065.861 0.591 00:48
56.865,51 0.412 00:48
1.921,70 2.541 00:48
1.921,90 0.44 00:47
90.861 2.479 00:48
215,7 2.714 00:48
10.197,00 2.751 00:48
47,6 2.014 00:48
2.252,00 2.224 00:48
1,1031 0.254 00:48
52,160 0.231 00:48
0,000456 2.013 00:36
0,00 1.586 00:48
0,084 2.68 00:48
4.604,00 6.377 00:47
97,5 6.544 00:48
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,89 -5.855 00:47
0,08 -5.956 00:48
0,19810 1.642 00:44
0,00418 1.211 00:48
0,28 -1.404 00:47
7,81 0.257 00:47
0,165 0.49 00:46
0,165 0.121 00:48
0,0571 -0.349 00:47
0,90 0.111 00:46
0,02 0.158 00:46
0,150 0.875 00:45
0,89 -2.198 00:47
0,02 -1.042 00:47
1,91 -5.446 06:00
3,9730 -0.6 00:48
0,0840 -0.592 00:48
5,7 -0.524 00:47
0,12 -0.66 00:47
14,89 -2.104 00:47
0,3140 -2.181 00:48
0,2860 -1.379 00:42
0,0060 -1.471 00:47
0,01990 -0.995 00:46
0,000423 -0.236 00:48
0,16 -0.904 00:47
0,00348 -0.571 00:45
6,79 0.295 00:48
0,14 0.419 00:48
10,37 -0.384 00:46
0,220 -0.363 00:47
29,60 1.718 00:46
0,63 1.626 00:48
3,91 -0.761 00:48
0,0826 -0.721 00:48
0,0210 -0.522 06:00
5,03 0.219 00:47
0,11 0.189 00:48
4,90 -0.407 00:29
0,10 -0.289 00:47
0,3924 -1.159 00:47
0,00830 -1.073 00:47
88,08 -0.463 00:43
1,86 -0.587 00:46
0,88 0.69 00:48
0,0052 0.527 00:48
0,0012 -53.846 06:00
1,7780 -5.526 00:48
65,8 0.305 00:37
1,40 0.5 00:47
1,40 0.865 00:48
3,12 -0.952 00:47
0,6221 -0.496 00:48
0,0132 -0.379 00:48
0,161 -1.224 00:45
315,2 -1.654 00:48
6,67 -1.608 00:48
1,93 0 00:47
0,04 0.49 00:48
42,0 -0.709 00:48
0,89 -1.444 00:47
0,156 -0.384 00:47
13,1100000 -0.531 00:41
0,2780 -0.358 00:44
0,0756 -0.264 00:47
4,75 -0.835 00:47
0,101 -0.592 00:48
0,013 -1.545 00:48
32,10 -23.206 06:00
0,7190 2.568 00:47
0,0152 2.493 00:48
27.119 0.601 00:48
573,7 0.688 00:48
0,278 1.909 00:48
0,02477 16.455 00:48
0,00052 15.871 00:48
0,00014540 -1.223 00:46
0,00000307 -1.603 00:48
0,00001278 -0.853 00:38
0,00000028 3.704 00:48
0,013 -0.078 00:47
66,50 0.105 00:47
1,41 0 00:48
0,067 -1.443 00:47
0,00164 -1.442 00:48
2,10 0.143 00:46
0,0444 0.181 00:48
0,003 -55.183 06:00
0,0130 -1.81 00:46
0,665 -1.773 00:48
0,0141 -1.747 00:48
18,10 -1.093 00:46
0,39 -0.517 00:47
0,0420 -0.943 00:40
0,0008900 -1.111 00:48
824,00 0.243 00:43
17,4 0.403 00:44
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3480 -1.584 00:46
0,0074 -1.475 00:48
9,8600 2.282 00:48
0,208 2.409 00:48
0,1025 -1.631 00:48
0,0223 -0.179 00:47
0,0197 -0.203 00:33
1,40 7.132 00:48
15,60 1.299 00:47
0,33 1.235 00:48
0,00050310 -1.023 00:48
32,6 -0.122 00:48
11,55 -0.602 00:45
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
3,56 -27.226 00:48
0,00164 -37.879 06:00
0,00367 9.552 00:47
0,139 30.979 00:48
0,017 -7.2 00:47
3,440 0.204 00:48
0,0728 0.23 00:47
0,0728 0.248 00:48
38,7 0 00:47
0,82 0 00:48
0,0649 -0.613 00:48
0,125 0.491 00:48
0,70 -0.129 00:48
0,01 0.204 00:47
1,5700 -5.422 00:47
0,0332 -4.598 00:48
2,83 -0.352 00:48
0,20820000 1.068 00:48
0,0852 -1.16 00:48
1,27 -0.547 00:48
0,027 0.074 00:47
216,10 5.312 00:47
4,58 5.53 00:48
334,20 5.127 00:47
7,06 5.373 00:48
20,08 2.188 00:48
0,42 2.337 00:48
5,8 -16.667 06:00
47,2000 -0.042 00:47
0,998 0.01 00:47
7,45 -0.799 00:48
0,1575 -0.756 00:48
0,9270 -0.43 00:47
0,020 -0.305 00:47
34,90 -0.229 00:47
0,74 -0.095 00:48
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010510 -0.285 00:48
0,00002225 -0.269 00:47
0,03 -0.278 00:44
0,041 0.242 00:48
0,24 -33.427 06:00
0,21 -1.109 00:44
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,094 -0.212 00:45
0,00199 -0.301 00:48
1,02 0.295 00:47
0,108 -5.263 06:00
0,0085 -3.526 00:47
0,1003 0.3 00:46
0,34 -0.292 00:46
0,01 -0.277 00:48
6,95 3.423 00:48
108,56 1.411 00:48
0,53 -1.676 00:47
0,758 -1.43 00:43
0,0160 -1.597 00:48
0,069 0.366 00:47
3,31 -1.018 00:47
0,0699 -0.964 00:48
0,0096 -0.413 00:48
0,03 -22.727 06:00
0,0468 -0.637 00:48
0,01 -15.217 06:00
0,01593 0.632 00:48
0,000338 1.198 00:45
102,9 0.784 00:47
2,18 0.881 00:48
0,023 0 00:47
0,00199 -30.175 06:00
1,4050 -3.635 00:48
0,0298 -3.247 00:48
2,9 0.687 00:48
0,127 1.597 00:48
232,90 -2.756 00:47
4,926 -2.764 00:47
0,00065 -0.916 00:48
1,6390 -0.425 00:40
0,0347 -0.287 00:47
0,00229 -1.717 00:44
0,0007 -0.962 00:29
0,20900 0.481 00:47
0,0044 1.144 00:48
0,028 -3.46 00:48
0,10531 1.484 00:48
27,75 -1.034 00:46
0,59 -1.029 00:48
8,91 0.451 00:45
0,19 0.961 00:48
0,32 -0.929 00:47
0,046 -0.066 00:47
0,01 -55.556 06:00
0,111 -0.538 00:48
3,1 0 00:48
17,130 -2.504 00:45
0,3620 -2.688 00:47
17,83 0.225 00:47
0,38 0.213 00:48
407,5 2.852 00:47
8,62 0.5 00:48
8,62 2.875 00:48
72,00 7.143 00:47
1,52 6.742 00:48
0,20 7.915 00:48
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,081 1.004 00:47
2,05 0.392 00:47
0,0435 0.694 00:48
0,00 -1.477 00:48
0,0001 -1.471 00:48
2,03 0 00:47
0,04 0 00:48
3,24 0 00:47
0,0684 -0.146 00:48
2,92 -0.85 00:47
0,06170 -0.804 00:48
0,376 0.804 00:48
0,4100 -4.651 00:47
0,0088 -0.898 00:47
0,000700 -1.823 00:48
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02490 -0.797 00:45
0,00053 -0.566 00:48
127,0000 0 00:33
2,6900 0 00:48
2,12 0.474 00:46
0,045 1.351 00:47
1,7 -14.573 06:00
60,00 0.671 00:48
1,3 0.158 00:48
0,2210000 0.455 00:47
85,1 -0.117 00:47
1,799 0 00:48
0,00006160 0.539 00:47
93,6 0.214 00:42
1,98 0.35 00:47
1,98 0.558 00:47
0,74 0.682 00:47
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
8,95 0 00:48
0,07 -36.364 06:00
0,00 -33.333 06:00
0,79 -0.378 00:47
0,0167 -0.357 00:47
2,58 -0.077 00:48
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,060 0.168 00:47
0,00126 -0.787 00:48
0,0458 0.792 00:48
0,00000069 0 06:00
1,994 1.683 00:43
0,0422 1.784 00:48
4,41 0 00:46
0,09 0.536 00:48
180,10 5.015 00:47
3,81 4.906 00:48
0,03 0 00:47
0,0094 -4.082 06:00
192.570,00 0.369 00:45
4.070 0.352 00:48
72,10 2.415 00:44
1,52 2.421 00:48
0,0060 4.696 00:48
0,000137 4.802 00:48
0,00000291 5.054 00:48
0,13 -13.793 06:00
0,0225 -1.316 00:48
0,02 -70 06:00
0,0351 0.862 00:48
0,2160 -0.917 00:44
0,0046 -0.652 00:48
3,648 -0.055 00:47
0,0362 1.117 00:48
0,00081 -18.182 06:00
0,48 -1.95 00:48
0,01 -1.445 00:47
22,14 -0.18 00:48
0,4690 -0.425 00:48
0,0433 -0.23 00:46
2,02 4.35 00:48
24,58 -0.365 00:40
0,52 0 00:45
0,081 -0.74 00:47
0,09 1.176 00:48
2,0470 0.937 00:48
0,0432 0.77 00:48
0,00130 -15.39 00:48
0,00194 0.155 00:47
63,5 0.016 00:48
0,681 0.44 00:48
0,681 -0.147 00:48
0,0 2.742 00:48
10,02 -0.497 00:41
0,213 0 00:48
0,5947 -0.602 00:47
0,013 -0.474 00:47
29,82 1.601 00:47
0,632 1.672 00:47
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0548 -16.336 00:48
0,0850 1.553 00:48
0,27 -1.13 00:48
69,70 0.723 00:45
1,472 0.822 00:48
0,251 -0.792 00:47
0,00532 -0.188 00:47
1,67 -1.765 00:48
0,00130 5.528 00:48
0,430 0.703 00:48
0,1763 -0.844 00:48
0,00373 -0.533 00:48
2,14 -0.42 00:48
0,0454 0.154 00:48
24,03 -1.111 00:43
0,508 -1.167 00:47
0,038 -2.051 00:48
0,00057 -0.175 00:48
2,1110 0 00:47
0,0446 -0.179 00:48
0,218 -1.672 00:46
0,00024920 6.133 00:48
0,00000528 6.452 00:48
0,1840 2.793 00:47
0,0039 2.91 00:48
0,0262 1.548 00:48
0,0006 1.465 00:48
10,4800 2.846 00:47
0,221 2.791 00:48
3.572,7 1.304 00:48
75,58 1.409 00:48
0,00391 0 00:44
0,00008 -0.242 00:47
2,17 3.985 00:47
0,0398 0.862 00:44
0,1338 -0.372 00:46
3,5200 0.86 00:45
0,0745 1.085 00:48
0,4400 0 00:45
0,009 -0.322 00:47
1,48 3.641 00:47
0,0313 3.641 00:48
6,87 5.207 00:48
0,145 5.439 00:48
33,84 0.207 00:48
0,72 0.238 00:48
0,01825 -0.273 00:45
0,0855 1.423 00:48
0,165 0.061 00:47
0,10 -46.667 06:00
0,002 -46.341 06:00
0,15 -14.509 00:48
0,0022 -23.103 06:00
0,0079 -0.252 00:45
0,00000211 -1.402 00:47
6,46 -0.416 00:44
0,137 -0.146 00:47
16,29 0.742 00:46
0,34 0.937 00:47
0,046 -1.075 00:48
0,081 0.37 00:48
0,0017 0.408 00:48
687,00 -0.579 00:46
14,54 -0.479 00:48
75,2 1.348 00:47
0,0023 -23.333 06:00
15,7020 0.198 00:47
0,33220 0.03 00:47
0,33220 0.302 00:48
0,00351 -2.228 00:47
0,9963 -0.03 00:48
0,3528 3.46 00:48
17,02 0 00:44
0,36 0 00:48
183,00 5.112 00:47
3,87 4.962 00:47
1,0008 -0.003 00:48
1,0005 0 00:43
47,280 -0.063 00:48
0,24950 -1.071 00:41
0,00529 -1.121 00:48
0,20 -8.051 00:48
0,00 -8.157 00:48
0,2218 0.09 00:47
0,00469 0.085 00:48
1,7500 -0.568 00:44
0,0369 -0.806 00:48
0,0140 -17.16 06:00
0,000360 -0.277 00:48
0,0543 -2.74 06:00
0,0040 0.254 00:48
2.115,22 2.32 00:48
64.770,67 0.614 00:48
7,23 -3.278 00:48
0,15 -3.036 00:48
0,0000249 2.767 00:48
16,49 -0.121 00:48
0,35 -0.115 00:48
0,0128 1.506 00:48
0,33 -0.794 00:48
0,01 -0.29 00:48
0,0003198 -2.052 00:47
0,00000678 -1.597 00:48
8,510 0.961 00:47
0,1800 0.73 00:44
0,1800 1.01 00:48
0,377 -3.827 00:37
0,222 -1.116 00:48
0,102500 0.886 00:47
0,002168 1.025 00:48
2,92 1.038 00:48
2.103,00 1.692 00:45
0,018 3.533 00:47
494,2 0.28 00:48
494,2 1.727 00:48
4,10 0.318 00:45
0,11510 -2.705 00:37
0,00244 -2.677 00:48
0,0839 0.119 00:48
2,996 2.25 00:48
2,42 2.08 01:16
0,0841 0.12 00:44
1,98 0.1 00:44
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,62 -0.15 00:47
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0486 53.31 00:47
0,204472 0.26 00:46
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,41 3.35 00:48
0,59 -44.83 01:17
0,13 3.62 01:16
0,3026 -0.46 00:48
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0347 -0.35 00:48
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7295 0 22:57
0,07710 0.52 00:41
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3770 -0.53 00:37
84,5500 -0.09 00:48
2,250 -1.96 00:48
1,0005 0 23:05
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1454 1.39 00:48
2,00 -28.2 01:17
0,05 -0.63 01:17
3,8710 -0.03 00:47
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1676 0.72 00:48
0,0137 -2.22 11:05
356,022 0 00:48
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,72000 0 20:16