FİNANS

Aptos TetherUS

APT
Binance
4,64
Son: 14 Eylül 2025 05:25
0,54 %
Günlük Değişim
4,75 En Yüksek
4,57 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
116.032,39 0.068 05:25
116.032,40 0.11 05:23
4.778.897 0.181 05:25
98.606,50 -0.133 05:25
4.685,84 0.6 05:25
4.686,45 -0.434 05:25
192.977 -0.359 05:25
595,0 -0.218 05:25
24.507,00 0.118 05:24
4.883,00 0.597 05:25
118,6 0.551 05:25
3,1249 0.706 05:25
128,690 0.815 05:25
0,780 8.139 06:00
30,52 8.035 06:00
0,001768 0.569 05:25
0,00 0.21 05:25
0,274 0.662 05:25
12.962,00 -0.834 05:25
314,7 -1.19 05:25
1,27200 2.005 05:25
0,031 1.645 05:25
30,02 13.454 05:25
0,73 13.219 05:25
0,85400 1.113 05:25
0,02074 1.023 05:25
0,94 1.071 05:25
38,27 0.341 05:25
0,929 -0.23 05:24
0,929 0.259 05:25
0,1312 -0.756 05:24
0,0635 -3.642 06:00
4,23 0.714 05:25
0,10 0.979 05:25
0,705 0.427 05:25
6,09 -0.164 05:25
0,15 -0.404 05:25
10,09 2.854 05:25
10,3730 1.636 05:25
0,2518 1.532 05:25
16,7 3.158 05:25
0,40 2.774 05:25
0,224 -55.183 06:00
0,0097 -20.492 06:00
85,83 7.718 05:25
2,0840 7.534 05:25
1,4810 -0.202 05:25
0,0359 -0.305 05:25
0,14530 0.484 05:23
0,003536 0.398 05:24
0,66 0.766 05:25
0,01603 1.52 05:24
25,76 0.39 05:25
0,63 0.385 05:25
41,99 2.465 05:25
1,019 2.247 05:25
190,80 0.527 05:25
4,64 0.542 05:25
22,30 -0.224 05:25
0,5416 -0.276 05:25
0,0916 2.462 05:25
26,93 -0.111 05:25
0,65 -0.305 05:25
21,02 10.341 05:25
0,51 10.452 05:25
0,9718 1.472 05:25
0,02359 1.332 05:25
309,00 -0.547 05:25
7,62 0.794 05:25
2,63 3.427 05:25
0,0254 1.97 05:25
0,0261 -12.121 06:00
0,0494 3.132 05:21
1,2970 0.699 05:24
198,4 1.38 05:25
4,82 -0.21 05:24
4,82 1.389 05:25
10,04 1.21 05:25
2,6460 1.418 05:25
0,0643 1.42 05:25
0,583 1.267 05:25
1.240,9 4.155 05:25
30,10 3.972 05:25
13,79 0.73 05:24
0,34 0.992 05:25
109,2 0.738 05:22
2,66 1.371 05:25
0,76 -12.715 06:00
0,119 -0.417 05:25
0,97 11.149 06:00
0,787 1.811 05:25
47,4000000 0.381 05:16
1,1530 0.348 05:25
0,1650 1.414 05:25
11,10 2.968 05:24
0,270 2.978 05:25
0,00036 -62.105 06:00
0,107 1.711 05:25
190,20 -1.041 05:24
3,6190 2.116 05:25
0,0879 2.043 05:25
38.599 1.097 05:25
936,8 0.957 05:25
0,780 -0.637 05:24
1,8 14.115 06:00
0,09300 -0.535 05:25
0,00226 -1.182 05:25
0,00106430 -1.069 05:25
0,00002586 -1.109 05:25
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002716 0.667 05:24
0,00000065 -1.515 05:25
0,0172 -68.727 06:00
0,054 5.029 05:25
106,95 -0.149 05:25
2,60 -0.345 05:25
0,330 2.775 05:25
0,00852 1.188 05:24
7,58 1.094 05:25
0,1840 1.043 05:25
0,083 7.614 05:25
0,1040 -0.288 05:25
1,817 2.021 05:25
0,0441 1.848 05:25
44,50 1.367 05:17
1,08 1.03 05:25
0,2334 4.57 05:25
0,0056700 4.478 05:25
1,05 -59.459 06:00
0,03 -59.412 06:00
1.912,00 0.791 05:25
46,8 1.322 05:25
0,1438 1.339 05:24
0,00349 1.395 05:25
2,3130 7.133 05:25
0,0561 6.894 05:25
2,10 87.5 06:00
34,1900 -1.441 05:25
0,831 -1.528 05:25
0,3576 0.96 05:24
0,0874 5.683 05:25
0,063 0.635 06:00
0,0942 2.726 05:25
3,77 -1.54 05:25
80,00 4.302 05:25
1,94 4.24 05:25
0,00021680 0.837 05:25
25,2 0.922 05:25
17,09 -0.117 05:25
1,31 0 05:25
0,03268 0.153 05:25
0,000799 0.884 05:25
6,99 -0.157 05:25
0,03000 1.66 05:25
0,00866 -0.115 05:25
0,759 0.317 05:25
0,051 1.389 05:25
12,051 5.166 05:25
0,2927 1.35 05:25
0,2926 5.078 05:25
184,3 3.598 05:25
4,48 3.655 05:25
0,0694 0.872 05:25
0,671 0.69 05:25
9,68 2.218 05:23
0,24 2.174 05:25
5,8300 2.281 05:24
0,1416 2.091 05:25
15,00 3.591 05:25
0,2272 9.021 06:00
0,7579 -1.674 05:25
3,01 1.039 05:25
0,073 0.828 05:25
1.014,90 -0.578 05:25
24,64 -0.685 05:25
2,183 2.585 06:00
909,00 0.731 05:25
22,00 0 05:25
64,46 8.628 05:25
1,57 8.455 05:25
29,8 1.36 05:25
41,1000 0.097 05:25
0,998 0.02 05:25
28,22 0.966 05:25
0,6850 0.884 05:25
4,0810 0.295 05:25
0,099 0 05:25
108,04 1.8 05:25
2,62 1.944 05:25
0,02023 3.744 05:25
0,30 -30.556 06:00
0,1350 20.428 05:25
0,036 3.458 05:25
0,0044000 0.137 05:25
0,00010682 0.009 05:25
0,43 3.088 05:25
0,223 -0.845 05:25
2,83 1.796 05:25
0,85 2.929 05:24
0,009351 3.303 05:25
2,866 -2.683 05:25
0,756 1.45 05:25
0,01836 1.325 05:25
3,42 0.914 05:25
0,502 4.366 05:25
0,0710 0.709 05:25
0,2500 1.338 05:25
1,87 0.97 05:24
0,05 0.887 05:25
15,55 0.843 05:24
147,57 0.648 05:24
2,47 1.106 05:24
4,132 -0.506 05:25
0,1004 -0.298 05:25
0,376 2.174 05:25
0,0095 -50 06:00
10,19 0.971 05:25
0,2474 0.831 05:25
0,0968 3.863 05:25
0,57 39.679 05:25
0,59 4.61 05:25
0,2138 1.183 05:25
0,12 2.707 05:25
0,04178 1.408 05:24
0,001016 1.499 05:25
206,7 0.682 05:25
5,03 1.044 05:25
0,137 1.105 05:25
0,02890 -0.993 05:25
7,0100 0.286 05:24
0,1703 0.176 05:25
15,9 2.122 05:25
0,669 0.753 05:25
596,30 0.658 05:25
14,520 0.833 05:25
0,00349 1.482 05:25
8,3170 1.563 05:25
0,2021 1.303 05:25
0,02807 -0.107 05:23
0,0036 1.617 05:24
0,63400 2.258 05:25
0,0154 1.858 05:25
0,175 3.186 05:24
0,03474 1.431 05:24
82,40 0.98 05:25
2,00 0.806 05:25
22,73 -0.872 05:25
0,55 -0.933 05:25
1,16 0.694 05:24
0,366 -0.055 05:24
0,41 2.797 05:25
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,401 1.365 05:23
16,6 3.29 05:25
39,970 1.241 05:23
0,9760 2.306 05:25
53,46 -0.595 05:25
1,30 -0.916 05:25
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
1.027,2 -0.175 05:25
24,94 0.12 05:23
24,94 -0.32 05:25
0,1237 8.509 06:00
301,90 0.533 05:25
7,34 0.287 05:25
0,87 0.926 05:25
4,15 2.37 05:24
0,1008 2.231 05:25
0,00000336 1.511 05:25
0,390 2.094 05:25
0,0038 -54.762 06:00
6,57 0.922 05:25
0,1596 0.694 05:25
0,00 0.355 05:25
0,0001 0.195 05:25
9,12 1.221 05:25
0,22 1.051 05:25
14,96 8.958 05:25
0,3630 8.65 05:25
9,25 1.894 05:24
0,22600 2.401 05:25
1,334 -0.15 05:25
2,8700 -2.048 05:25
0,0698 -2.063 05:25
0,002233 0.224 05:25
3,1210 16.76 05:25
0,076 16.59 05:25
0,0269 2.247 05:25
0,11400 -0.35 05:25
0,00277 -0.467 05:25
673,0000 0 05:24
16,3300 0 05:25
8,18 1.112 05:25
0,198 0.864 05:25
74.704,00 2.395 05:25
1.815 2.78 05:25
8,5 1.434 05:25
251,40 0.439 05:24
6,1 1.027 05:25
0,7650000 4.508 05:25
115,3 0.611 05:25
2,805 0.682 05:25
0,00039509 -2.62 05:25
285,1 1.785 05:25
6,92 0.1 05:24
6,92 1.705 05:25
1,29 -0.772 05:25
3,0500 0.329 05:25
0,0746 0.811 05:25
0,0293 -1.347 05:25
18,01 1.751 05:25
4,20 0.719 05:24
0,10 0.591 05:25
0,0258 -13.131 06:00
2,80 1.305 05:21
0,0678 1.043 05:25
16,49 -1.716 05:25
9,3100 2.083 05:25
0,2259 1.849 05:25
0,476 4.179 05:25
0,01159 4.414 05:25
0,1744 0.926 05:25
0,00000128 2.4 05:21
6,088 2.664 05:25
0,1478 2.497 05:25
33,65 2.249 05:25
0,82 2.251 05:25
428,90 0.87 05:25
10,40 0.697 05:25
0,18 1.677 05:25
0,0563 1.441 05:25
149.815,00 0.221 05:25
3.639 0.104 05:25
216,10 0.746 05:25
5,26 0.979 05:25
0,0225 -1.271 05:25
0,000492 -0.254 05:25
0,00001193 -0.334 05:25
0,28 0.747 05:25
0,1121 -0.532 05:25
0,61 1.002 05:25
0,1463 1.176 05:24
1,4600 1.459 05:25
0,0355 1.575 05:25
11,680 3.18 05:25
0,1413 0.426 05:24
0,00887 1.487 05:25
2,19 -2.1 05:25
0,05 -2.206 05:25
44,51 1.9 05:18
1,0790 1.601 05:25
0,1724 1.591 05:25
8,83 -3.295 05:25
0,0372 23.588 06:00
68,47 1.437 05:24
1,66 1.219 05:25
0,335 0.782 05:25
1,18 -0.169 05:25
7,2300 0.139 05:25
0,1754 0 05:25
0,00781 3.718 05:25
0,00701 0.315 05:24
104,7 2.277 05:25
2,611 -0.34 05:24
2,611 0.578 05:25
0,0 1.999 05:25
29,00 0.87 05:14
0,707 1.144 05:23
2,4180 1.982 05:25
0,059 1.733 05:25
149,94 -0.352 05:25
3,643 -0.383 05:25
0,0228 0.708 05:24
0,0188 4.278 05:25
0,1227 -0.081 05:23
0,0620 1.974 05:25
1,25 -1.103 05:25
166,40 1.094 05:25
4,041 0.975 05:25
1,220 -1.374 05:25
0,02963 -1.365 05:25
6,90 1.77 05:25
0,00807 -0.75 05:25
1,339 1.209 05:25
0,00000013 18.182 05:22
0,5744 0.843 05:21
0,01395 0.795 05:25
13,32 3.256 05:25
0,3233 3.093 05:25
78,75 3.143 05:25
1,914 3.069 05:25
0,187 1.629 05:25
0,00309 0.784 05:24
14,0770 -0.213 05:25
0,3416 -0.321 05:25
0,487 0.062 05:25
0,00058590 1.789 05:25
0,00001423 1.788 05:25
1,2140 1.76 05:25
0,0295 1.586 05:25
0,0806 0.978 05:25
0,0020 0.928 05:25
0,02720 44.912 06:01
29,5400 -1.039 05:25
0,718 -1.509 05:25
10.167,8 1.905 05:25
246,99 1.868 05:25
0,02090 0.577 05:25
0,00051 0.475 05:25
10,18 4.884 05:25
0,1388 1.984 05:25
0,1791 2.519 05:24
11,3300 1.706 05:25
0,2751 1.625 05:25
0,07042 0.043 06:00
1,8570 1.199 05:21
0,045 1.413 05:25
5,65 0.713 05:25
0,1375 0.733 05:25
28,70 0.914 05:25
0,698 0.867 05:25
156,24 2.071 05:25
3,79 1.825 05:25
0,02094 -1.133 05:25
0,6246 1.561 05:25
0,849 0.153 05:25
7,56 0.827 05:24
0,184 0.713 05:24
0,14 2.634 05:25
0,0429 1.61 05:24
0,0360 1.382 05:25
0,00000755 1.889 05:24
35,69 0.705 05:24
0,876 1.979 05:25
76,30 0.527 05:25
1,85 0.434 05:25
0,199 2.792 05:24
0,211 1.544 05:25
0,0051 1.392 05:25
1.561,00 -0.446 05:25
37,90 -0.577 05:25
0,000069 -50.36 06:01
0,0324 1.887 05:25
14,4590 -0.138 05:25
0,35100 0.43 05:25
0,35100 -0.256 05:25
0,01717 2.938 05:25
0,9972 0 05:25
0,8172 0.455 05:25
0,0089 -30.469 06:01
59,18 1.701 05:25
1,44 1.342 05:25
415,60 -0.622 05:25
10,10 -0.757 05:25
0,9993 -0.01 05:25
0,9995 0 05:18
41,190 0.097 05:25
0,56550 -0.071 05:25
0,01375 0 05:25
1,26 0 05:25
0,03 -0.327 05:25
1,0499 0.933 05:25
0,02550 0.87 05:25
0,0022 -83.663 06:00
10,2500 1.687 05:24
0,2490 1.799 05:24
0,00115 -43.627 06:01
0,0822 6.753 05:25
0,001941 0.936 05:24
0,1125 0.357 05:24
0,0209 0.627 05:25
5.054,97 -0.395 05:25
116.034,55 0.056 05:25
40,15 1.389 05:25
0,98 1.246 05:25
0,33 -63.288 06:00
0,0000526 -2.086 05:25
66,69 -1.739 05:25
1,62 -1.819 05:25
0,0739 1.372 05:25
2,33 -0.851 05:24
0,06 -0.702 05:25
0,0008623 2.011 05:25
0,00002101 2.388 05:25
16,635 0.036 05:25
0,4039 -0.15 05:24
0,4039 -0.074 05:25
0,913 0.33 05:25
0,800 2.893 05:25
0,256600 1.664 05:23
0,006271 2.283 05:25
246,80 -4.784 06:00
6,68 1.059 05:25
5.669,00 0.729 05:25
0,244 13.166 05:25
53,5 6.07 05:25
53,5 8.44 05:25
7,95 1.883 05:25
0,50490 1.101 05:23
0,01227 0.905 05:25
0,2831 1.981 05:25
2,73 -0.56 05:24
3,33 -0.29 23:38
0,2518 -0.63 05:24
6,93 0.09 05:24
0,34 0.01 05:23
0,005 -0.12 05:24
27,32 2.02 05:24
0,82 -1.57 05:25
1,13 2.47 05:23
1,23 -0.78 05:24
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0516 4.88 05:18
0,315545 0.86 05:18
0,0637 -2.3 10:56
0,9950 0 11:20
1,64 0.68 05:23
0,95 -0.78 05:23
0,02 -68.83 05:24
0,025600 0 06:28
0,01 -27.82 05:25
0,65 -0.45 05:24
1,90 -0.57 05:24
69,89 1.85 05:25
0,59 -44.83 05:24
0,40 -1.77 05:24
0,9439 0.55 05:25
25,017 -1.29 00:00
29,16 -2.8 12:51
1,27 -1.09 05:23
1,21 4.14 05:23
0,37 -4.29 05:24
4,67 0 06:17
1,8250 2.36 07:59
0,2021 0.37 05:25
1,10 -12.43 05:25
0,13 -23.13 05:24
1,68 -0.81 05:23
0,1246 -0.4 11:01
0,38 -3.15 05:24
1,99 6.98 19:11
2,37 -1.73 05:23
9,5859 -0.29 05:25
13,037 1.66 00:01
0,64 -0.34 05:24
0,68 -5.94 05:23
0,9130 -0.76 05:24
200,5300 1.24 05:25
7,181 0.76 05:25
0,9995 -0.01 05:17
0,09 -8.4 05:24
0,0046 -15.62 05:23
0,042740 0 06:47
0,00022 0 09:16
2,30 -7.8 05:24
0,001 0 05:25
8,69 -14.94 05:23
1,68 -0.76 05:24
1,50 -1 05:24
0,000050 8.69 23:18
0,6980 0.72 05:24
3,11 -11.3 05:23
5,02 6.58 23:54
0,05 -0.63 05:23
10,0980 0.21 05:24
1,62 -1.2 05:24
4,41 -0.59 05:23
1,0760 0 06:39
0,5044 -2.85 05:25
0,0137 -2.22 11:05
287,827 1.25 05:25
0,17 -22.89 05:24
0,69027 225.6 22:13
0,69 0 05:23
3,81000 -0.26 05:23