FİNANS

Aptos TetherUS

APT
Binance
1,81
Son: 18 Ocak 2026 18:25
-4,18 %
Günlük Değişim
1,91 En Yüksek
1,79 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
95.047,63 -0.458 18:25
95.047,60 -0.35 18:24
4.116.428 -0.379 18:25
81.986,91 -0.391 18:25
3.331,24 0.436 18:25
3.331,48 0.42 18:24
144.260 0.481 18:25
590,0 -1.255 18:25
25.512,00 0.719 18:25
74,8 -0.013 18:25
3.237,00 0.031 18:25
2,0529 -1.051 18:25
88,900 -1.024 18:25
0,000805 -5.071 18:25
0,00 -5.204 18:25
0,158 -1.497 18:25
7.513,00 -1.339 18:25
173,5 -1.286 18:25
0,31300 -1.881 18:24
0,007 0 18:25
12,16 -2.642 18:25
0,28 -2.768 18:25
0,52200 5.561 18:25
0,01205 5.424 18:25
0,57 -1.563 18:25
16,98 -2.02 18:25
0,392 -1.75 18:25
0,392 -2.122 18:25
0,0956 -1.848 18:24
1,85 -0.538 18:25
0,04 0 18:25
0,326 0.929 18:25
1,97 -1.99 18:25
0,05 -1.512 18:25
7,68 -1.538 18:25
5,5420 -4.167 18:25
0,1290 -3.443 18:25
7,9 -7.916 18:25
0,18 -7.863 18:25
26,15 -1.507 18:24
0,6030 -1.792 18:24
0,5590 -2.273 18:24
0,0130 -1.592 18:25
0,09600 0.313 18:25
0,002224 0.542 18:25
0,31 -3.429 18:25
0,00708 -3.804 18:25
9,68 -7.897 18:25
0,22 -7.949 18:25
19,02 -1.195 18:24
0,439 -1.214 18:24
78,40 -4.156 18:25
1,81 -4.18 18:25
9,32 -2.408 18:25
0,2154 -2.357 18:25
0,0611 -1.244 18:24
8,87 -5.538 18:25
0,21 -5.53 18:25
12,24 -3.088 18:24
0,28 -2.842 18:24
0,5661 -3.593 18:25
0,01308 -3.54 18:25
177,40 -0.616 18:25
4,10 -0.726 18:25
1,74 -2.733 18:25
0,0115 -0.346 18:25
0,0192 -4 18:25
1,0440 -1.787 18:24
108,2 -3.133 18:25
2,51 -2.56 18:24
2,51 -2.713 18:25
5,50 -2.309 18:25
1,3500 -0.954 18:24
0,0311 -0.639 18:24
0,368 -1.631 18:25
586,5 -2.25 18:25
13,54 -2.309 18:25
3,33 -1.479 18:24
0,08 -1.538 18:25
81,7 -11.866 18:25
1,89 -12.244 18:25
0,349 -2.241 18:25
25,8200000 -2.382 18:25
0,5970 -2.451 18:25
0,2099 -1.824 18:25
6,06 -2.258 18:25
0,140 -2.303 18:25
0,046 3.604 18:25
201,20 9.885 18:25
1,6000 -10.314 18:25
0,0370 -10.568 18:25
41.004 0.244 18:25
946,8 0.188 18:25
0,440 -0.789 18:24
0,02820 -3.754 18:25
0,00066 -3.107 18:25
0,00044640 -2.448 18:25
0,00001031 -2.46 18:25
0,00001805 -1.366 18:19
0,00000041 -4.651 18:25
0,025 -1.984 18:25
89,60 -2.778 18:25
2,08 -2.398 18:25
0,141 -3.696 18:24
0,00424 -4.164 18:25
3,40 -2.129 18:25
0,0785 -2.605 18:25
0,030 -1.712 18:24
0,0479 -3.815 18:25
2,596 -2.479 18:25
0,0599 -2.489 18:25
28,80 -1.37 18:17
0,67 -1.627 18:24
0,1161 -3.411 18:24
0,0026820 -3.386 18:24
1.150,00 -2.542 18:24
26,6 -2.531 18:24
0,0600 -0.826 18:25
0,00139 -0.929 18:25
0,9390 -3.096 18:25
0,0217 -2.952 18:25
18,1300 -4.779 18:25
0,419 -4.84 18:25
0,2677 -0.889 18:25
0,0374 -2.35 18:25
0,0470 -1.819 18:25
2,28 4.733 18:25
32,60 -3.264 18:24
0,76 -3.197 18:25
0,00092510 17.027 18:25
87,9 16.944 18:25
24,45 4.936 18:25
0,50 -2.339 18:24
0,00967 -2.52 18:23
0,000224 -2.183 18:24
3,27 -1.859 18:25
0,01174 -1.921 18:24
0,00668 7.742 18:25
0,292 -3.186 18:25
0,019 -8.252 18:25
5,928 -0.969 18:25
0,1369 -1.3 18:24
0,1369 -1.048 18:25
92,8 -2.623 18:24
2,15 -2.451 18:25
0,1728 49.74 18:25
0,193 -4.024 18:24
3,10 0.032 18:25
0,07 -0.278 18:25
7,3000 3.546 18:25
0,1687 3.688 18:25
6,52 -3.12 18:25
0,39900000 -3.855 18:25
0,2154 -3.191 18:25
1,43 -6.645 18:24
0,033 -6.525 18:24
442,40 -2.662 18:25
10,30 -1.718 18:25
548,80 -2.712 18:25
12,69 -2.982 18:25
31,87 -3.131 18:25
0,74 -3.285 18:25
19,5 -0.205 18:25
43,3000 0.046 18:24
1,000 0 18:25
11,80 -3.358 18:25
0,2727 -3.332 18:25
1,5550 -1.207 18:25
0,036 -1.374 18:25
65,91 -3.074 18:24
1,52 -2.934 18:25
0,01143 -2.474 18:24
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0021120 -4.65 18:25
0,00004875 -4.711 18:25
0,09 -4.494 18:25
0,118 -0.758 18:25
1,84 0.824 18:24
0,52 -2.432 18:25
0,001929 -2.181 18:25
0,812 -9.172 06:00
0,328 -4.958 18:25
0,00757 -5.138 18:25
2,08 -3.434 18:25
0,187 -1.579 18:25
0,0260 -3.346 18:24
0,2456 -7.075 18:25
0,82 -2.955 18:25
0,02 -3.117 18:25
8,00 -0.498 18:25
148,64 0.793 18:24
1,01 -1.845 18:25
1,825 -3.234 18:25
0,0422 -3.388 18:25
0,145 0 18:25
5,05 -2.225 18:25
0,1167 -2.237 18:25
0,0318 3.583 18:25
0,23 -5.394 18:25
0,1054 -2.136 18:25
0,04 -1.691 18:25
0,02281 -1.639 18:24
0,000527 -1.679 18:25
175,0 0.229 18:25
4,03 0.149 18:25
0,060 -2.135 18:25
0,01014 -0.491 18:25
3,3580 -3.422 18:25
0,0775 -3.727 18:25
6,5 -9.116 18:25
0,287 -4.967 18:25
224,90 -4.094 18:25
5,195 -4.204 18:25
0,00165 -2.534 18:25
4,0460 -3.895 18:24
0,0933 -4.111 18:25
0,00835 -2.794 18:24
0,0017 -1.8 18:24
0,35000 0 18:25
0,0081 0.248 18:25
0,063 -2.462 18:25
0,04026 -0.025 18:25
17,00 -4.494 18:24
0,40 -3.883 18:25
9,51 -2.462 18:24
0,22 -2.438 18:25
0,78 -3.113 18:23
0,091 -2.361 18:25
0,01 -55.556 06:00
0,236 -1.669 18:25
7,7 -4.969 18:24
49,620 -1.489 18:23
1,1410 -2.479 18:24
26,03 -1.811 18:25
0,60 -1.599 18:25
595,5 -0.318 18:25
13,75 -0.15 18:25
13,75 -0.362 18:25
140,30 -2.839 18:25
3,25 -2.521 18:25
0,42 0.239 18:25
2,27 -4.212 18:24
0,0524 -4.554 18:24
0,00000217 -1.81 18:24
0,206 -2.37 18:24
3,79 -3.761 18:25
0,0875 -3.74 18:25
0,00 -5.52 18:25
0,0000 -5.699 18:25
4,63 0.216 18:25
0,11 -0.839 18:25
6,85 -7.182 18:24
0,1583 -6.992 18:25
3,76 -0.133 18:25
0,08690 0 18:25
0,671 -4.28 18:25
1,1700 -2.5 18:24
0,0270 -2.384 18:24
0,001259 -2.554 18:25
1,4670 -4.305 18:25
0,034 -4.52 18:25
0,0133 -1.189 18:24
0,04850 -2.61 18:25
0,00112 -2.435 18:25
242,0000 -4.724 18:24
5,6600 -3.741 18:25
3,90 -0.51 18:25
0,090 -0.663 18:25
4,9 -1.796 18:25
113,10 -0.528 18:24
2,6 -1.103 18:25
0,4090000 1.995 18:25
73,9 -4.026 18:25
1,708 -4.581 18:25
0,00012725 -5.228 18:25
172,7 -1.707 18:25
4,00 -1.84 18:24
4,00 -1.625 18:25
0,98 -1.703 18:24
1,1900 -4.8 18:24
0,0279 -2.787 18:25
0,0138 -2.817 18:25
10,36 -1.614 18:25
1,17 -4.098 18:24
0,03 -2.857 18:24
1,43 -1.994 18:24
0,0329 -2.374 18:20
4,09 -1.255 18:25
3,2800 -1.205 18:24
0,0759 -1.043 18:25
0,180 -6.507 18:24
0,00416 -6.517 18:25
0,0907 -2.578 18:25
0,00000068 -4.225 18:25
2,807 -5.297 18:24
0,0654 -4.246 18:25
14,66 -3.553 18:25
0,34 -3.301 18:25
222,30 -1.112 18:25
5,14 -1.039 18:25
0,06 -1.203 18:24
0,0249 -3.113 18:24
200.186,00 0.334 18:24
4.623 0.311 18:25
91,50 -0.109 18:24
2,11 -0.142 18:25
0,0106 -3.898 18:25
0,000248 -2.631 18:25
0,00000574 -2.712 18:25
0,13 -13.793 06:00
0,0417 2.457 18:25
0,28 -1.724 18:25
0,1688 0.119 18:25
0,4420 -8.108 18:24
0,0103 -7.491 18:24
6,250 -1.73 18:25
0,0640 -5.325 18:25
0,00391 -1.511 18:24
0,94 -3.799 18:25
0,02 -3.982 18:25
51,78 -2.32 18:16
1,1980 -2.284 18:25
0,0970 1.891 18:25
3,51 -7.418 18:25
38,78 -0.385 18:24
0,90 -0.665 18:24
0,241 -1.996 18:24
0,51 -10.721 18:25
2,8330 -2.88 18:25
0,0655 -3.25 18:25
0,00347 -1.7 18:25
0,00438 -1.618 18:25
81,0 0.934 18:25
1,434 -3.89 18:24
1,434 -4.718 18:24
0,0 -1.524 18:24
13,56 0.968 18:23
0,313 0.643 18:24
1,2070 13.333 18:25
0,028 12.955 18:25
48,48 -2.631 18:24
1,122 -2.265 18:25
0,0101 -0.882 18:25
0,0040 -9.07 06:00
0,1066 -1.388 18:25
0,0370 -2.116 18:24
0,69 -0.435 18:25
93,30 -2.508 18:25
2,155 -2.533 18:25
0,626 2.121 18:25
0,01442 1.478 18:25
2,25 -0.881 18:25
0,00267 -5.386 18:25
0,666 -2.059 18:25
0,3280 -5.038 18:25
0,00758 -5.839 18:25
6,27 -3.538 18:25
0,1452 -3.457 18:25
99,80 -2.32 18:25
2,303 -2.498 18:25
0,148 4.668 18:25
0,00166 -3.265 18:25
5,1560 -2.552 18:24
0,1194 -2.371 18:25
0,369 -2.175 18:24
0,00036290 -2.025 18:25
0,00000839 -1.986 18:25
0,4710 0.426 18:25
0,0109 0 18:25
0,0413 -15.019 18:25
0,0010 -15.152 18:25
20,6400 -4.709 18:24
0,477 -4.6 18:25
6.150,5 -1.171 18:25
142,09 -1.155 18:25
0,01176 -0.508 18:25
0,00027 -0.586 18:24
4,09 -4.374 18:25
0,0706 -1.259 18:25
0,1498 2.322 18:25
6,1300 -4.517 18:24
0,1431 -3.441 18:25
0,9610 -1.233 18:23
0,022 -0.759 18:25
3,67 -1.872 18:24
0,0852 -1.503 18:25
15,48 -2.58 18:25
0,358 -2.56 18:25
76,78 -1.526 18:25
1,77 -1.543 18:25
0,02109 1.346 18:25
0,2202 -2.264 18:25
0,346 -2.998 18:25
2,91 -1.621 18:24
0,068 -1.46 18:24
0,06 -4.354 18:24
0,0215 -3.458 18:24
0,0200 -1.818 18:25
0,00000348 -2.247 18:24
14,29 -2.789 18:25
0,331 -2.647 18:25
24,36 -3.943 18:25
0,56 -4.075 18:25
0,088 -2.326 18:24
0,108 -5.764 18:25
0,0025 -5.86 18:25
977,00 -3.267 18:25
22,57 -3.258 18:25
224,1 -4.8 18:25
0,0103 -1.905 18:25
13,8130 1.357 18:25
0,31890 0.38 18:24
0,31900 1.302 18:25
0,01003 -1.085 18:24
1,0001 0 18:24
0,9417 -0.138 18:25
34,04 -1.362 18:25
0,79 -1.38 18:24
229,00 -2.262 18:24
5,29 -2.272 18:25
1,0001 0 18:25
1,0003 -0.02 18:24
43,290 0.023 18:25
0,30930 -3.795 18:25
0,00715 -4.027 18:25
0,51 33.598 18:25
0,01 32.955 18:25
0,5031 -3.51 18:24
0,01162 -3.568 18:25
4,2800 -2.059 18:24
0,0988 -2.178 18:25
0,0140 -17.16 06:00
0,000865 -1.705 18:24
0,0742 -0.669 18:24
0,0089 -3.871 18:24
3.622,88 0.437 18:25
94.844,87 -0.441 18:25
16,19 -3.112 18:25
0,37 -3.109 18:25
0,0000286 1.059 18:24
23,45 -3.299 18:25
0,54 -3.426 18:25
0,0308 -2.532 18:25
0,81 -1.555 18:25
0,02 -1.474 18:25
0,0005000 -1.186 18:25
0,00001157 -1.027 18:24
9,723 -2.477 18:25
0,2248 -3.85 18:25
0,2248 -2.388 18:25
0,748 -1.189 18:25
0,608 -1.057 18:25
0,326700 4.712 18:25
0,007554 4.844 18:25
5,62 -3.103 18:25
3.640,00 -1.834 18:25
0,073 -8.281 18:25
393,0 -2.46 18:24
393,0 -2.721 18:25
12,43 9.901 18:25
0,24700 -4.633 18:25
0,00571 -4.674 18:25
0,1459 -4.703 18:25
5,391 -4.28 18:25
2,42 2.08 01:16
0,1290 -2.2 18:24
3,99 -1.97 18:25
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
19,51 -0.15 18:24
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0309 6.19 18:24
0,299905 -0.38 18:17
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
23,99 -3.38 18:25
0,59 -44.83 01:17
0,13 3.62 01:16
0,4724 -1.32 18:25
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0934 -2.9 18:25
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,1050 0.83 18:25
0,14440 -0.96 18:25
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7480 -1.32 18:24
113,7000 -0.66 18:25
3,612 -2.22 18:25
1,0003 0 18:22
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3577 -2.35 18:24
2,00 -28.2 01:17
0,05 -0.63 01:17
5,2910 -1.89 18:24
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,3632 -1.84 18:25
0,0137 -2.22 11:05
590,499 -5.31 18:25
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,85000 -2.12 18:15