| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.763,99 | 1.458 | 22:17 | ||
| 63.754,00 | 1.63 | 22:17 | ||
| 2.977.550 | 1.652 | 22:17 | ||
| 55.706,49 | 1.395 | 22:17 | ||
| 1.795,25 | 0.694 | 22:17 | ||
| 1.794,90 | 1 | 22:17 | ||
| 83.832 | 0.892 | 22:17 | ||
| 247,4 | 1.269 | 22:17 | ||
| 11.580,00 | 1.153 | 22:17 | ||
| 45,2 | -1.29 | 22:17 | ||
| 2.110,00 | -1.171 | 22:17 | ||
| 1,1459 | 0.818 | 22:17 | ||
| 53,500 | 0.962 | 22:17 | ||
| 0,000453 | 0.443 | 22:16 | ||
| 0,00 | 0.207 | 22:17 | ||
| 0,073 | 0.967 | 22:17 | ||
| 4.472,00 | 8.36 | 22:17 | ||
| 95,9 | 8.384 | 22:17 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,60 | -0.028 | 22:17 | ||
| 0,08 | -0.517 | 22:17 | ||
| 0,21840 | 4.398 | 22:17 | ||
| 0,00466 | 4.018 | 22:17 | ||
| 0,30 | -0.336 | 22:17 | ||
| 8,58 | -3.051 | 22:17 | ||
| 0,184 | -2.55 | 22:17 | ||
| 0,184 | -3.163 | 22:17 | ||
| 0,0570 | 4.972 | 22:16 | ||
| 0,89 | -0.112 | 22:15 | ||
| 0,02 | 0 | 22:17 | ||
| 0,145 | -2.874 | 22:17 | ||
| 0,98 | -1.01 | 22:16 | ||
| 0,02 | -1.415 | 22:17 | ||
| 2,18 | -2.242 | 22:12 | ||
| 4,1480 | -2.17 | 22:16 | ||
| 0,0891 | -2.088 | 22:16 | ||
| 6,5 | 4.362 | 22:17 | ||
| 0,14 | 4.371 | 22:16 | ||
| 15,08 | 0.533 | 22:17 | ||
| 0,3230 | 0.311 | 22:17 | ||
| 0,3020 | -0.984 | 22:16 | ||
| 0,0065 | -1.372 | 22:17 | ||
| 0,02100 | -0.943 | 22:14 | ||
| 0,000450 | -1.099 | 22:17 | ||
| 0,17 | 1.825 | 22:17 | ||
| 0,00370 | 1.648 | 22:15 | ||
| 6,44 | -3.158 | 22:17 | ||
| 0,14 | -2.949 | 22:17 | ||
| 11,02 | 3.766 | 22:17 | ||
| 0,236 | 3.323 | 22:17 | ||
| 29,50 | 0.34 | 22:16 | ||
| 0,63 | -0.158 | 22:17 | ||
| 3,73 | 0.539 | 22:17 | ||
| 0,0799 | 0.251 | 22:17 | ||
| 0,0242 | -0.165 | 22:17 | ||
| 5,58 | 0.288 | 22:16 | ||
| 0,12 | 0 | 22:17 | ||
| 5,17 | 0.194 | 22:13 | ||
| 0,11 | 0.09 | 22:16 | ||
| 0,4269 | -1.84 | 22:16 | ||
| 0,00914 | -1.72 | 22:17 | ||
| 95,35 | 1.469 | 22:17 | ||
| 2,04 | 0.74 | 22:17 | ||
| 0,87 | -2.149 | 22:14 | ||
| 0,0052 | 0.019 | 22:17 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,2000 | 2.756 | 22:16 | ||
| 74,8 | 2.326 | 22:17 | ||
| 1,60 | 1.71 | 22:17 | ||
| 1,60 | 1.844 | 22:17 | ||
| 3,32 | -0.3 | 22:17 | ||
| 0,6407 | 0.518 | 22:17 | ||
| 0,0137 | 0.219 | 22:16 | ||
| 0,179 | -0.998 | 22:16 | ||
| 325,8 | 0.867 | 22:17 | ||
| 6,98 | 0.693 | 22:17 | ||
| 2,03 | 0.495 | 22:16 | ||
| 0,04 | 0 | 22:16 | ||
| 47,4 | -1.044 | 22:17 | ||
| 1,01 | -1.168 | 22:17 | ||
| 0,174 | 3.149 | 22:17 | ||
| 12,7400000 | -0.856 | 22:14 | ||
| 0,2730 | -1.444 | 22:15 | ||
| 0,0895 | 0 | 22:17 | ||
| 6,06 | 21.2 | 22:17 | ||
| 0,130 | 20.969 | 22:17 | ||
| 0,015 | 1.841 | 22:17 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,9630 | 37.179 | 22:17 | ||
| 0,0205 | 36.478 | 22:17 | ||
| 27.308 | -0.695 | 22:17 | ||
| 584,6 | -0.92 | 22:17 | ||
| 0,275 | 0.956 | 22:16 | ||
| 0,02066 | 0.194 | 22:17 | ||
| 0,00044 | -0.136 | 22:17 | ||
| 0,00020490 | -7.578 | 22:17 | ||
| 0,00000439 | -7.773 | 22:17 | ||
| 0,00001261 | 0.719 | 22:15 | ||
| 0,00000027 | 3.846 | 22:17 | ||
| 0,013 | 0.227 | 22:17 | ||
| 67,10 | -1.003 | 22:17 | ||
| 1,44 | -1.236 | 22:17 | ||
| 0,070 | 3.241 | 22:17 | ||
| 0,00190 | 0.211 | 22:17 | ||
| 2,11 | 0.286 | 22:17 | ||
| 0,0451 | 0.267 | 22:17 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0152 | -0.59 | 22:17 | ||
| 0,847 | -1.167 | 22:17 | ||
| 0,0181 | -1.682 | 22:17 | ||
| 18,40 | -1.604 | 22:15 | ||
| 0,39 | -2.73 | 22:17 | ||
| 0,0440 | 0 | 22:17 | ||
| 0,0009430 | -0.106 | 22:17 | ||
| 818,00 | 3.939 | 22:16 | ||
| 17,5 | 3.858 | 22:17 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3966 | -0.527 | 22:14 | ||
| 0,0085 | -1.166 | 22:17 | ||
| 10,0000 | 1.112 | 22:17 | ||
| 0,214 | 0.66 | 22:17 | ||
| 0,1149 | 4.265 | 22:16 | ||
| 0,0237 | 0.381 | 22:17 | ||
| 0,0211 | -0.518 | 22:17 | ||
| 1,29 | 6.994 | 22:17 | ||
| 17,30 | 0 | 22:04 | ||
| 0,37 | 0 | 22:16 | ||
| 0,00054980 | -2.275 | 22:17 | ||
| 35,0 | -1.019 | 22:17 | ||
| 11,26 | 1.625 | 22:17 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 28,24 | 17.806 | 22:17 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00253 | -0.394 | 22:14 | ||
| 0,109 | -0.726 | 22:15 | ||
| 0,017 | -1.109 | 22:17 | ||
| 3,593 | -0.609 | 22:17 | ||
| 0,0769 | -0.23 | 22:17 | ||
| 0,0769 | -0.787 | 22:17 | ||
| 41,7 | 1.46 | 22:17 | ||
| 0,89 | 0.906 | 22:17 | ||
| 0,0791 | -1.617 | 22:17 | ||
| 0,130 | 1.86 | 22:17 | ||
| 0,78 | 1.885 | 22:17 | ||
| 0,02 | 1.584 | 22:17 | ||
| 1,4800 | 0.68 | 22:17 | ||
| 0,0318 | 1.274 | 22:17 | ||
| 2,81 | 4.461 | 22:17 | ||
| 0,23590000 | -1.872 | 22:17 | ||
| 0,0783 | -1.88 | 22:17 | ||
| 1,37 | -1.931 | 22:17 | ||
| 0,029 | -2.265 | 22:17 | ||
| 198,90 | -1.241 | 22:16 | ||
| 4,27 | -1.386 | 22:17 | ||
| 331,50 | -0.51 | 22:17 | ||
| 7,13 | -0.419 | 22:17 | ||
| 20,70 | 5.774 | 22:17 | ||
| 0,44 | 5.476 | 22:17 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,6300 | 0.193 | 22:17 | ||
| 0,998 | 0 | 22:17 | ||
| 8,12 | -1.096 | 22:17 | ||
| 0,1739 | -1.249 | 22:17 | ||
| 1,0310 | 0.097 | 22:16 | ||
| 0,022 | -0.136 | 22:17 | ||
| 37,06 | 0.761 | 22:17 | ||
| 0,80 | 0.632 | 22:17 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0011010 | -0.362 | 22:17 | ||
| 0,00002357 | -0.549 | 22:17 | ||
| 0,03 | 0.142 | 22:17 | ||
| 0,046 | 0.651 | 22:17 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,23 | -2.302 | 22:16 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,107 | -1.662 | 22:17 | ||
| 0,00228 | -1.98 | 22:17 | ||
| 1,08 | 0.28 | 22:17 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0097 | 3.191 | 22:17 | ||
| 0,1017 | -0.489 | 22:17 | ||
| 0,37 | 0.27 | 22:17 | ||
| 0,01 | 0.251 | 22:17 | ||
| 5,90 | -0.169 | 22:16 | ||
| 106,42 | 1.256 | 22:15 | ||
| 0,63 | -0.475 | 22:15 | ||
| 0,868 | 0.813 | 22:16 | ||
| 0,0186 | 0.596 | 22:17 | ||
| 0,074 | 0 | 22:17 | ||
| 3,47 | -1.279 | 22:17 | ||
| 0,0744 | -1.406 | 22:17 | ||
| 0,0096 | 4.348 | 22:17 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0506 | -0.394 | 22:17 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01633 | -6.525 | 22:16 | ||
| 0,000351 | -6.4 | 22:17 | ||
| 103,6 | 1.172 | 22:17 | ||
| 2,22 | 1.046 | 22:17 | ||
| 0,025 | 0 | 22:17 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,8110 | 2.432 | 22:16 | ||
| 0,0388 | 2.375 | 22:17 | ||
| 3,3 | 4.101 | 22:17 | ||
| 0,141 | 4.918 | 22:17 | ||
| 230,60 | 5.201 | 22:17 | ||
| 4,936 | 5.088 | 22:17 | ||
| 0,00073 | -0.275 | 22:15 | ||
| 1,7570 | -2.443 | 22:16 | ||
| 0,0376 | -2.591 | 22:17 | ||
| 0,00268 | -7.904 | 22:17 | ||
| 0,0008 | -1.901 | 22:17 | ||
| 0,21600 | 0.465 | 22:16 | ||
| 0,0046 | 0.434 | 22:17 | ||
| 0,030 | 0 | 22:17 | ||
| 0,09327 | 0.734 | 22:17 | ||
| 34,44 | 2.898 | 22:17 | ||
| 0,74 | 2.744 | 22:17 | ||
| 11,21 | -1.32 | 22:17 | ||
| 0,24 | -1.518 | 22:16 | ||
| 0,32 | -0.309 | 22:17 | ||
| 0,045 | -0.243 | 22:15 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,113 | 0.089 | 22:17 | ||
| 3,5 | 8.257 | 22:17 | ||
| 18,430 | -0.163 | 22:16 | ||
| 0,3930 | -1.008 | 22:16 | ||
| 13,16 | 3.135 | 22:17 | ||
| 0,28 | 2.545 | 22:17 | ||
| 373,9 | -0.107 | 22:17 | ||
| 8,01 | 0 | 22:16 | ||
| 8,01 | -0.174 | 22:17 | ||
| 75,60 | -0.526 | 22:17 | ||
| 1,62 | -0.797 | 22:17 | ||
| 0,19 | -0.532 | 22:17 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,090 | 0 | 22:17 | ||
| 2,31 | 0.174 | 22:17 | ||
| 0,0494 | 0 | 22:16 | ||
| 0,00 | 0.347 | 22:17 | ||
| 0,0001 | 0.21 | 22:17 | ||
| 2,10 | 3.96 | 22:15 | ||
| 0,05 | 4.167 | 22:17 | ||
| 3,27 | -3.54 | 22:14 | ||
| 0,0701 | -3.31 | 22:17 | ||
| 2,88 | 1.549 | 22:16 | ||
| 0,06177 | 1.412 | 22:17 | ||
| 0,431 | 2.133 | 22:17 | ||
| 0,4600 | 2.222 | 22:15 | ||
| 0,0098 | 0.513 | 22:17 | ||
| 0,000717 | -0.139 | 22:17 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02850 | 2.151 | 22:17 | ||
| 0,00061 | 1.331 | 22:17 | ||
| 132,0000 | 0.763 | 22:16 | ||
| 2,8300 | 0.712 | 22:17 | ||
| 2,40 | 7.623 | 22:17 | ||
| 0,052 | 7.966 | 22:17 | ||
| 1,7 | -14.573 | 06:00 | ||
| 68,30 | 11.419 | 22:17 | ||
| 1,5 | 11.162 | 22:17 | ||
| 0,2300000 | -0.862 | 22:17 | ||
| 97,0 | 4.413 | 22:17 | ||
| 2,078 | 4.422 | 22:17 | ||
| 0,00006658 | -4.872 | 22:17 | ||
| 93,6 | 1.518 | 22:17 | ||
| 2,01 | 1.47 | 22:17 | ||
| 2,01 | 1.263 | 22:17 | ||
| 0,76 | -1.818 | 22:17 | ||
| 0,2850 | -14.027 | 22:17 | ||
| 0,0061 | -13.944 | 22:17 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,75 | 2.524 | 22:16 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,80 | -3.981 | 22:17 | ||
| 0,0170 | -4.484 | 22:16 | ||
| 2,64 | -1.346 | 22:17 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,059 | 0.169 | 22:16 | ||
| 0,00127 | -0.781 | 22:17 | ||
| 0,0468 | -3.404 | 22:17 | ||
| 0,00000073 | 1.389 | 22:17 | ||
| 2,174 | 2.354 | 22:16 | ||
| 0,0465 | 1.883 | 22:17 | ||
| 5,01 | -1.378 | 22:14 | ||
| 0,11 | -1.377 | 22:17 | ||
| 159,80 | 5.479 | 22:17 | ||
| 3,42 | 5.265 | 22:17 | ||
| 0,04 | 0.542 | 22:17 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 194.095,00 | -0.157 | 22:17 | ||
| 4.156 | -0.323 | 22:17 | ||
| 67,70 | 2.576 | 22:17 | ||
| 1,45 | 2.327 | 22:17 | ||
| 0,0055 | 0.368 | 22:17 | ||
| 0,000128 | 1.123 | 22:17 | ||
| 0,00000274 | 1.107 | 22:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0263 | 0.382 | 22:17 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0427 | -0.234 | 22:17 | ||
| 0,2440 | -1.215 | 22:17 | ||
| 0,0052 | -1.134 | 22:17 | ||
| 3,523 | 2.592 | 22:17 | ||
| 0,0383 | 2.133 | 22:17 | ||
| 0,00108 | -5.263 | 22:15 | ||
| 0,58 | -1.851 | 22:17 | ||
| 0,01 | -1.902 | 22:17 | ||
| 20,94 | 0.096 | 22:14 | ||
| 0,4490 | -0.222 | 22:17 | ||
| 0,0447 | -0.887 | 22:17 | ||
| 1,13 | -0.264 | 22:15 | ||
| 25,10 | 0.16 | 22:16 | ||
| 0,54 | 0.186 | 22:17 | ||
| 0,083 | 1.724 | 22:16 | ||
| 0,16 | 13.287 | 22:17 | ||
| 2,1580 | 16.649 | 22:17 | ||
| 0,0462 | 16.352 | 22:17 | ||
| 0,00125 | 2.459 | 22:17 | ||
| 0,00203 | -3.238 | 22:16 | ||
| 66,7 | -0.67 | 22:17 | ||
| 0,713 | 0.28 | 22:10 | ||
| 0,713 | -0.14 | 22:16 | ||
| 0,0 | 1.852 | 22:17 | ||
| 10,17 | 0.395 | 22:16 | ||
| 0,217 | 0 | 22:17 | ||
| 0,5950 | 1.363 | 22:16 | ||
| 0,013 | 0.787 | 22:17 | ||
| 34,36 | 2.813 | 22:17 | ||
| 0,734 | 2.486 | 22:17 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0550 | 2.421 | 22:16 | ||
| 0,1290 | 21.698 | 22:17 | ||
| 0,30 | 1.475 | 22:17 | ||
| 75,00 | 0.671 | 22:17 | ||
| 1,605 | 0.438 | 22:17 | ||
| 0,282 | 0.679 | 22:17 | ||
| 0,00603 | 0.333 | 22:17 | ||
| 1,82 | -8.081 | 22:16 | ||
| 0,00122 | 0.658 | 22:17 | ||
| 0,402 | -2.663 | 22:17 | ||
| 0,1821 | 1.223 | 22:17 | ||
| 0,00390 | 1.036 | 22:17 | ||
| 2,36 | -0.84 | 22:16 | ||
| 0,0506 | -0.803 | 22:17 | ||
| 26,15 | -0.038 | 22:17 | ||
| 0,559 | -0.179 | 22:17 | ||
| 0,057 | 4.745 | 22:17 | ||
| 0,00066 | 2.336 | 22:17 | ||
| 2,3210 | 0.043 | 22:17 | ||
| 0,0497 | -0.281 | 22:17 | ||
| 0,227 | -1.004 | 22:17 | ||
| 0,00020570 | 0.982 | 22:17 | ||
| 0,00000440 | 0.686 | 22:17 | ||
| 0,1710 | 1.183 | 22:17 | ||
| 0,0036 | 0.552 | 22:17 | ||
| 0,0248 | 0.121 | 22:17 | ||
| 0,0005 | -0.188 | 22:17 | ||
| 10,5500 | -0.378 | 22:17 | ||
| 0,226 | -0.441 | 22:17 | ||
| 3.825,4 | 1.308 | 22:17 | ||
| 81,94 | 1.148 | 22:17 | ||
| 0,00414 | -2.358 | 22:17 | ||
| 0,00009 | -2.418 | 22:17 | ||
| 2,08 | 0.727 | 22:16 | ||
| 0,0419 | -1.528 | 22:17 | ||
| 0,1674 | 7.445 | 22:17 | ||
| 3,6000 | 1.983 | 22:17 | ||
| 0,0773 | 1.979 | 22:17 | ||
| 0,4650 | 1.307 | 22:13 | ||
| 0,010 | 0.71 | 22:16 | ||
| 1,47 | -1.342 | 22:17 | ||
| 0,0314 | -1.258 | 22:17 | ||
| 7,99 | -1.114 | 22:16 | ||
| 0,171 | -1.27 | 22:17 | ||
| 34,95 | -0.879 | 22:17 | ||
| 0,75 | -1.084 | 22:17 | ||
| 0,01778 | -1.222 | 22:17 | ||
| 0,0891 | 0 | 22:17 | ||
| 0,166 | 2.726 | 22:16 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,37 | -6.323 | 22:17 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0080 | 0 | 22:17 | ||
| 0,00000231 | 3.125 | 22:16 | ||
| 6,90 | 4.91 | 22:17 | ||
| 0,148 | 4.975 | 22:17 | ||
| 18,00 | -2.386 | 22:17 | ||
| 0,38 | -2.778 | 22:17 | ||
| 0,048 | 0.423 | 22:16 | ||
| 0,160 | -4.189 | 22:17 | ||
| 0,0034 | -4.299 | 22:17 | ||
| 835,00 | -0.358 | 22:17 | ||
| 17,89 | -0.501 | 22:17 | ||
| 78,7 | -0.757 | 22:17 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,3400 | 0.327 | 22:17 | ||
| 0,32840 | 0.12 | 22:17 | ||
| 0,32840 | 0.091 | 22:17 | ||
| 0,00356 | 0.565 | 22:15 | ||
| 0,9991 | 0 | 22:10 | ||
| 0,3426 | -1.068 | 22:17 | ||
| 18,25 | -0.164 | 22:17 | ||
| 0,39 | -0.255 | 22:17 | ||
| 149,70 | 1.423 | 22:17 | ||
| 3,21 | 1.325 | 22:17 | ||
| 1,0004 | -0.029 | 22:17 | ||
| 1,0003 | -0.02 | 22:17 | ||
| 46,710 | 0.215 | 22:17 | ||
| 0,26430 | -0.564 | 22:15 | ||
| 0,00566 | -0.702 | 22:17 | ||
| 0,35 | 38.11 | 22:17 | ||
| 0,01 | 38.128 | 22:17 | ||
| 0,2347 | 5.721 | 22:17 | ||
| 0,00503 | 5.607 | 22:17 | ||
| 1,9300 | 3.209 | 22:17 | ||
| 0,0414 | 2.985 | 22:17 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000377 | 2.168 | 22:17 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0043 | -1.62 | 22:17 | ||
| 1.975,26 | 0.707 | 22:17 | ||
| 63.755,21 | 1.528 | 22:17 | ||
| 8,04 | -1.434 | 22:17 | ||
| 0,17 | -1.657 | 22:17 | ||
| 0,0000213 | 1.334 | 22:17 | ||
| 19,25 | 1.852 | 22:17 | ||
| 0,41 | 1.802 | 22:17 | ||
| 0,0121 | 1.846 | 22:17 | ||
| 0,34 | 0.412 | 22:17 | ||
| 0,01 | 0.137 | 22:17 | ||
| 0,0002498 | -0.16 | 22:17 | ||
| 0,00000535 | -0.372 | 22:17 | ||
| 9,318 | -0.417 | 22:17 | ||
| 0,1995 | -0.89 | 22:17 | ||
| 0,1994 | -0.598 | 22:17 | ||
| 0,328 | -0.906 | 22:17 | ||
| 0,251 | -2.673 | 22:17 | ||
| 0,104700 | -0.095 | 22:14 | ||
| 0,002250 | 0.089 | 22:16 | ||
| 2,57 | -0.388 | 22:17 | ||
| 2.600,00 | 41.921 | 22:17 | ||
| 0,024 | 3.399 | 22:17 | ||
| 449,8 | -2.94 | 22:17 | ||
| 449,8 | -2.117 | 22:17 | ||
| 4,24 | -0.118 | 22:17 | ||
| 0,14460 | -0.687 | 22:16 | ||
| 0,00310 | -0.958 | 22:17 | ||
| 0,0886 | -0.784 | 22:17 | ||
| 3,470 | 2.97 | 22:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0891 | -1.55 | 22:17 | ||
| 2,00 | 1.32 | 22:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,65 | -2.72 | 22:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0545 | 28.84 | 22:16 | ||
| 0,201083 | 1.59 | 22:15 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,05 | 0.67 | 22:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3223 | -0.06 | 22:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0376 | -1.67 | 22:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,3990 | 1.38 | 22:11 | ||
| 0,07540 | 1.75 | 22:16 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3280 | -0.91 | 22:16 | ||
| 79,7700 | -0.28 | 22:17 | ||
| 2,133 | -0.79 | 22:17 | ||
| 1,0003 | -0.01 | 22:02 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1710 | -0.98 | 22:17 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2110 | 2.07 | 22:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1794 | -1.64 | 22:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 323,409 | -1.94 | 22:17 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,78000 | 1.3 | 22:09 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.