| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 81.592,01 | 1.883 | 00:17 | ||
| 81.268,90 | 1.7 | 20:59 | ||
| 3.689.045 | 1.979 | 00:17 | ||
| 69.808,66 | 1.933 | 00:17 | ||
| 2.378,29 | 0.928 | 00:17 | ||
| 2.378,90 | -0.15 | 00:17 | ||
| 107.520 | 1.038 | 00:17 | ||
| 456,4 | 2.608 | 00:17 | ||
| 20.645,00 | 2.757 | 00:17 | ||
| 56,5 | 2.227 | 00:17 | ||
| 2.556,00 | 2.24 | 00:17 | ||
| 1,4170 | 1.606 | 00:17 | ||
| 64,070 | 1.682 | 00:17 | ||
| 0,000697 | 4.03 | 00:17 | ||
| 0,00 | 3.981 | 00:17 | ||
| 0,098 | 1.981 | 00:17 | ||
| 4.247,00 | 1.603 | 00:17 | ||
| 93,7 | 1.21 | 00:17 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,73 | 2.688 | 00:17 | ||
| 0,13 | 1.613 | 00:17 | ||
| 0,35760 | 3.502 | 00:17 | ||
| 0,00791 | 3.534 | 00:17 | ||
| 0,43 | -0.699 | 00:17 | ||
| 11,88 | 5.04 | 00:17 | ||
| 0,263 | 0.65 | 00:17 | ||
| 0,263 | 4.912 | 00:17 | ||
| 0,0784 | 1.951 | 00:17 | ||
| 1,26 | 1.613 | 00:17 | ||
| 0,03 | 1.812 | 00:17 | ||
| 0,259 | 3.187 | 00:17 | ||
| 1,05 | 1.942 | 00:17 | ||
| 0,02 | 1.762 | 00:16 | ||
| 5,39 | -0.554 | 00:16 | ||
| 5,4150 | 6.093 | 00:17 | ||
| 0,1197 | 6.023 | 00:17 | ||
| 6,9 | 2.522 | 00:17 | ||
| 0,15 | 2.478 | 00:17 | ||
| 21,09 | 3.535 | 00:16 | ||
| 0,4660 | 3.556 | 00:17 | ||
| 0,3550 | 2.011 | 00:17 | ||
| 0,0079 | 2.341 | 00:17 | ||
| 0,04020 | 0.752 | 00:16 | ||
| 0,000889 | 0.794 | 00:16 | ||
| 0,22 | 2.656 | 00:17 | ||
| 0,00496 | 2.479 | 00:17 | ||
| 7,36 | -0.541 | 00:17 | ||
| 0,16 | -0.611 | 00:17 | ||
| 17,07 | 3.018 | 00:17 | ||
| 0,377 | 2.698 | 00:17 | ||
| 44,90 | 2.045 | 00:17 | ||
| 0,99 | 1.744 | 00:17 | ||
| 5,47 | 3.795 | 00:17 | ||
| 0,1210 | 3.863 | 00:17 | ||
| 0,0427 | 2.274 | 00:15 | ||
| 5,63 | 5.786 | 00:17 | ||
| 0,12 | 5.772 | 00:17 | ||
| 8,09 | 3.851 | 00:16 | ||
| 0,18 | 3.895 | 00:17 | ||
| 0,4667 | 0.215 | 00:17 | ||
| 0,01035 | 0.388 | 00:17 | ||
| 101,90 | 7.489 | 00:17 | ||
| 2,25 | 7.143 | 00:17 | ||
| 1,26 | 1.452 | 00:17 | ||
| 0,0088 | 3.965 | 00:17 | ||
| 0,0104 | 0.971 | 00:17 | ||
| 1,0740 | -2.629 | 00:17 | ||
| 85,3 | -0.234 | 00:16 | ||
| 1,89 | 0.21 | 00:17 | ||
| 1,89 | -0.053 | 00:17 | ||
| 4,85 | 1.891 | 00:17 | ||
| 0,9209 | 0.711 | 00:17 | ||
| 0,0204 | 0.642 | 00:17 | ||
| 0,282 | -3.063 | 00:17 | ||
| 427,2 | 2.989 | 00:17 | ||
| 9,45 | 2.829 | 00:17 | ||
| 3,67 | -2.91 | 00:17 | ||
| 0,08 | -3.222 | 00:17 | ||
| 62,1 | 3.846 | 00:17 | ||
| 1,37 | 3.858 | 00:17 | ||
| 0,228 | 3.167 | 00:17 | ||
| 19,3900000 | -0.257 | 00:11 | ||
| 0,4290 | -0.464 | 00:14 | ||
| 0,1049 | 1.353 | 00:17 | ||
| 5,00 | -1.575 | 00:17 | ||
| 0,111 | -1.776 | 00:17 | ||
| 0,025 | 0.82 | 00:17 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,2540 | 4.413 | 00:17 | ||
| 0,0278 | 4.439 | 00:17 | ||
| 28.645 | 1.578 | 00:17 | ||
| 633,2 | 1.447 | 00:17 | ||
| 0,326 | 3.232 | 00:17 | ||
| 0,02700 | 10.204 | 00:17 | ||
| 0,00060 | 10.129 | 00:17 | ||
| 0,00029510 | 4.423 | 00:17 | ||
| 0,00000653 | 4.313 | 00:17 | ||
| 0,00001465 | 0.687 | 00:17 | ||
| 0,00000032 | -3.03 | 00:17 | ||
| 0,021 | -0.467 | 00:17 | ||
| 68,70 | 1.268 | 00:17 | ||
| 1,52 | 1.133 | 00:17 | ||
| 0,090 | 1.329 | 00:17 | ||
| 0,00283 | 3.138 | 00:17 | ||
| 2,82 | 2.803 | 00:17 | ||
| 0,0625 | 2.967 | 00:17 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0271 | 9.098 | 00:17 | ||
| 1,887 | 4.427 | 00:17 | ||
| 0,0418 | 4.45 | 00:17 | ||
| 26,50 | -0.749 | 00:17 | ||
| 0,59 | -0.677 | 00:17 | ||
| 0,0699 | 3.097 | 00:17 | ||
| 0,0015440 | 3.209 | 00:17 | ||
| 1.077,00 | 0 | 00:17 | ||
| 23,9 | 0.084 | 00:17 | ||
| 0,0513 | -1.912 | 00:17 | ||
| 0,00113 | -1.991 | 00:17 | ||
| 0,6445 | -0.831 | 00:17 | ||
| 0,0143 | -0.973 | 00:17 | ||
| 10,9100 | 1.206 | 00:17 | ||
| 0,241 | 1.43 | 00:17 | ||
| 0,1813 | 0.11 | 00:17 | ||
| 0,0334 | 0.03 | 00:17 | ||
| 0,0313 | 2.189 | 00:17 | ||
| 1,82 | 2.888 | 00:17 | ||
| 24,80 | 2.479 | 00:17 | ||
| 0,55 | 2.235 | 00:17 | ||
| 0,00060310 | -0.083 | 00:17 | ||
| 49,3 | 1.608 | 00:17 | ||
| 19,97 | 0.757 | 00:17 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 10,77 | 2.728 | 00:17 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00393 | 1.289 | 00:17 | ||
| 0,194 | 1.892 | 00:17 | ||
| 0,019 | 0.363 | 00:17 | ||
| 5,148 | 2.981 | 00:17 | ||
| 0,1139 | -0.11 | 00:17 | ||
| 0,1139 | 2.891 | 00:17 | ||
| 58,2 | 4.488 | 00:17 | ||
| 1,29 | 4.542 | 00:17 | ||
| 0,1445 | 7.916 | 00:17 | ||
| 0,149 | 0.576 | 00:17 | ||
| 0,91 | 3.164 | 00:17 | ||
| 0,02 | 2.538 | 00:17 | ||
| 2,0900 | -1.415 | 00:17 | ||
| 0,0462 | -1.071 | 00:17 | ||
| 4,20 | 2.689 | 00:17 | ||
| 0,20620000 | 15.843 | 00:17 | ||
| 0,1105 | 9.082 | 00:17 | ||
| 2,24 | -4.022 | 00:17 | ||
| 0,050 | -4.064 | 00:17 | ||
| 290,50 | 3.75 | 00:17 | ||
| 6,41 | 3.722 | 00:17 | ||
| 405,10 | 2.843 | 00:17 | ||
| 8,99 | 3.096 | 00:17 | ||
| 19,67 | 2.93 | 00:17 | ||
| 0,43 | 2.6 | 00:17 | ||
| 12,0 | 0.419 | 00:17 | ||
| 45,1700 | 0.089 | 00:17 | ||
| 0,999 | 0.03 | 00:17 | ||
| 9,85 | 6.602 | 00:17 | ||
| 0,2180 | 6.654 | 00:17 | ||
| 0,7890 | 2.335 | 00:17 | ||
| 0,017 | 1.871 | 00:17 | ||
| 44,90 | 5.226 | 00:17 | ||
| 0,99 | 5.526 | 00:17 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0015110 | 4.495 | 00:17 | ||
| 0,00003342 | 4.405 | 00:17 | ||
| 0,04 | -2.619 | 00:17 | ||
| 0,069 | 3.284 | 00:17 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,35 | 19.952 | 00:17 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,160 | 12.729 | 00:17 | ||
| 0,00355 | 13.057 | 00:17 | ||
| 1,65 | 2.415 | 00:17 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0170 | 0 | 00:17 | ||
| 0,1388 | 2.284 | 00:17 | ||
| 0,50 | 3.119 | 00:17 | ||
| 0,01 | 3.491 | 00:17 | ||
| 7,40 | 0.407 | 00:17 | ||
| 135,22 | 3.8 | 00:17 | ||
| 0,54 | -2.342 | 00:17 | ||
| 1,157 | 4.234 | 00:17 | ||
| 0,0256 | 4.366 | 00:17 | ||
| 0,089 | -5.319 | 00:17 | ||
| 4,10 | 3.251 | 00:17 | ||
| 0,0906 | 3.188 | 00:17 | ||
| 0,0147 | 0.685 | 00:17 | ||
| 0,22 | 4.286 | 00:17 | ||
| 0,0748 | 25.084 | 00:17 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01940 | 1.411 | 00:17 | ||
| 0,000429 | 1.418 | 00:17 | ||
| 124,3 | 15.52 | 00:17 | ||
| 2,75 | 15.803 | 00:17 | ||
| 0,038 | 3.279 | 00:17 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4740 | 1.725 | 00:17 | ||
| 0,0326 | 1.558 | 00:17 | ||
| 4,7 | 1.952 | 00:17 | ||
| 0,172 | 2.436 | 00:17 | ||
| 173,10 | 3.591 | 00:17 | ||
| 3,827 | 3.516 | 00:17 | ||
| 0,00109 | 1.867 | 00:17 | ||
| 2,6230 | 5.511 | 00:17 | ||
| 0,0580 | 5.647 | 00:17 | ||
| 0,00463 | 1.092 | 00:17 | ||
| 0,0011 | 2.022 | 00:17 | ||
| 0,26100 | 3.571 | 00:17 | ||
| 0,0058 | 4.129 | 00:17 | ||
| 0,048 | 1.048 | 00:17 | ||
| 0,08517 | 1.369 | 00:17 | ||
| 16,51 | -6.881 | 00:17 | ||
| 0,37 | -6.981 | 00:17 | ||
| 8,72 | 7.654 | 00:17 | ||
| 0,19 | 7.525 | 00:17 | ||
| 0,49 | -0.41 | 00:17 | ||
| 0,064 | -2.211 | 00:17 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,150 | -3.097 | 00:17 | ||
| 4,9 | 1.86 | 00:17 | ||
| 28,010 | -0.427 | 00:17 | ||
| 0,6220 | 0 | 00:17 | ||
| 17,11 | 1.603 | 00:17 | ||
| 0,38 | 1.34 | 00:17 | ||
| 443,7 | 4.745 | 00:17 | ||
| 9,80 | 0 | 00:17 | ||
| 9,80 | 4.589 | 00:17 | ||
| 99,00 | 2.378 | 00:17 | ||
| 2,19 | 2.338 | 00:17 | ||
| 0,32 | 4.59 | 00:17 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,131 | 1.55 | 00:17 | ||
| 3,42 | 1.844 | 00:17 | ||
| 0,0758 | 1.882 | 00:17 | ||
| 0,01 | 12.519 | 00:17 | ||
| 0,0001 | 12.522 | 00:17 | ||
| 3,00 | 0.671 | 00:17 | ||
| 0,07 | 1.064 | 00:17 | ||
| 4,11 | 3.788 | 00:17 | ||
| 0,0906 | 3.543 | 00:17 | ||
| 3,06 | 0.957 | 00:17 | ||
| 0,06784 | 1.239 | 00:17 | ||
| 0,495 | 0.815 | 00:17 | ||
| 0,7000 | -1.408 | 00:15 | ||
| 0,0153 | -1.859 | 00:17 | ||
| 0,000938 | 1.735 | 00:17 | ||
| 0,5250 | 1.351 | 00:16 | ||
| 0,012 | 0.87 | 00:17 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02720 | 3.817 | 00:17 | ||
| 0,00060 | 3.8 | 00:17 | ||
| 165,0000 | -0.602 | 00:16 | ||
| 3,6800 | 0.546 | 00:17 | ||
| 2,86 | 3.623 | 00:17 | ||
| 0,063 | 3.764 | 00:17 | ||
| 3,1 | 0.656 | 00:17 | ||
| 97,60 | -5.609 | 00:17 | ||
| 2,2 | -5.594 | 00:17 | ||
| 0,3200000 | 3.56 | 00:17 | ||
| 59,4 | 2.946 | 00:17 | ||
| 1,314 | 2.897 | 00:17 | ||
| 0,00010312 | 10.312 | 00:17 | ||
| 128,9 | 3.203 | 00:17 | ||
| 2,85 | 0.18 | 00:17 | ||
| 2,85 | 3.227 | 00:17 | ||
| 0,91 | 0.884 | 00:16 | ||
| 0,5850 | -5.401 | 00:17 | ||
| 0,0130 | -5.336 | 00:17 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,91 | 0.451 | 00:17 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,10 | 2.326 | 00:16 | ||
| 0,0243 | 1.927 | 00:17 | ||
| 3,04 | 0.864 | 00:17 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,109 | 6.055 | 00:17 | ||
| 0,00240 | 7.143 | 00:17 | ||
| 0,0746 | 1.456 | 00:17 | ||
| 0,00000088 | -1.124 | 00:17 | ||
| 3,261 | 1.938 | 00:17 | ||
| 0,0721 | 1.793 | 00:17 | ||
| 5,91 | 4.787 | 00:17 | ||
| 0,13 | 4.904 | 00:17 | ||
| 237,70 | 2.856 | 00:17 | ||
| 5,26 | 2.775 | 00:17 | ||
| 0,03 | 0 | 00:17 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 205.750,00 | 0.724 | 00:17 | ||
| 4.551 | 0.63 | 00:17 | ||
| 87,10 | 3.321 | 00:17 | ||
| 1,93 | 3.107 | 00:17 | ||
| 0,0085 | 6.415 | 00:17 | ||
| 0,000190 | 4.795 | 00:17 | ||
| 0,00000421 | 4.726 | 00:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0333 | 3.096 | 00:17 | ||
| 0,11 | -0.926 | 00:17 | ||
| 0,0755 | 3.567 | 00:17 | ||
| 0,3640 | 2.825 | 00:17 | ||
| 0,0080 | 2.42 | 00:17 | ||
| 4,460 | 0.677 | 00:17 | ||
| 0,0497 | 3.326 | 00:17 | ||
| 0,00214 | -2.283 | 00:17 | ||
| 0,53 | 0.209 | 00:17 | ||
| 0,01 | 0.172 | 00:17 | ||
| 37,50 | 0.267 | 00:17 | ||
| 0,8320 | 0.483 | 00:17 | ||
| 0,0660 | 5.096 | 00:17 | ||
| 1,97 | -0.705 | 00:17 | ||
| 34,53 | -1.06 | 00:17 | ||
| 0,77 | -0.778 | 00:17 | ||
| 0,159 | 8.624 | 00:17 | ||
| 0,28 | 0 | 00:16 | ||
| 2,2670 | 3.092 | 00:17 | ||
| 0,0502 | 3.08 | 00:17 | ||
| 0,00176 | -1.676 | 00:17 | ||
| 0,00317 | 2.295 | 00:17 | ||
| 68,4 | 1.304 | 00:17 | ||
| 0,896 | 0.11 | 00:17 | ||
| 0,896 | 2.05 | 00:17 | ||
| 0,0 | 4.87 | 00:17 | ||
| 11,09 | -0.18 | 00:13 | ||
| 0,245 | -0.407 | 00:17 | ||
| 0,7800 | 0.906 | 00:17 | ||
| 0,017 | 1.17 | 00:17 | ||
| 36,62 | 3.417 | 00:17 | ||
| 0,810 | 3.316 | 00:17 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0708 | 0.568 | 00:17 | ||
| 0,0508 | 6.054 | 00:17 | ||
| 0,47 | 2.165 | 00:17 | ||
| 86,50 | 4.595 | 00:17 | ||
| 1,915 | 4.588 | 00:17 | ||
| 0,474 | 3.065 | 00:17 | ||
| 0,01049 | 3.045 | 00:17 | ||
| 1,95 | 3.723 | 00:17 | ||
| 0,00194 | 5.998 | 00:17 | ||
| 0,547 | 4.589 | 00:17 | ||
| 0,2734 | 1.787 | 00:17 | ||
| 0,00605 | 1.681 | 00:17 | ||
| 3,43 | 3.313 | 00:17 | ||
| 0,0758 | 3.27 | 00:17 | ||
| 50,62 | 0.456 | 00:17 | ||
| 1,116 | 0.09 | 00:17 | ||
| 0,110 | 2.323 | 00:17 | ||
| 0,00095 | 2.05 | 00:17 | ||
| 2,7130 | 2.532 | 00:17 | ||
| 0,0601 | 2.647 | 00:17 | ||
| 0,319 | 0.441 | 00:17 | ||
| 0,00028640 | 2.176 | 00:17 | ||
| 0,00000633 | 1.932 | 00:17 | ||
| 0,3160 | 1.282 | 00:17 | ||
| 0,0070 | 1.306 | 00:17 | ||
| 0,0328 | 2.277 | 00:12 | ||
| 0,0007 | 1.828 | 00:17 | ||
| 15,0200 | 4.523 | 00:17 | ||
| 0,332 | 4.403 | 00:17 | ||
| 3.914,9 | 2.848 | 00:17 | ||
| 86,59 | 2.777 | 00:17 | ||
| 0,00775 | 2.378 | 00:17 | ||
| 0,00017 | 2.148 | 00:17 | ||
| 2,86 | 1.238 | 00:17 | ||
| 0,0607 | 7.472 | 00:17 | ||
| 0,2271 | 0.71 | 00:17 | ||
| 4,6600 | 5.669 | 00:17 | ||
| 0,1033 | 5.732 | 00:17 | ||
| 0,5950 | 1.709 | 00:15 | ||
| 0,013 | 1.932 | 00:17 | ||
| 1,75 | 1.156 | 00:16 | ||
| 0,0388 | 1.305 | 00:17 | ||
| 11,30 | 11.002 | 00:17 | ||
| 0,250 | 11.052 | 00:17 | ||
| 44,04 | 4.41 | 00:17 | ||
| 0,97 | 4.395 | 00:17 | ||
| 0,01943 | 1.303 | 00:17 | ||
| 0,1253 | 2.119 | 00:17 | ||
| 0,225 | 3.218 | 00:17 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,06 | 0.548 | 00:17 | ||
| 0,0093 | -1.17 | 00:15 | ||
| 0,0115 | 1.411 | 00:17 | ||
| 0,00000261 | -0.382 | 00:13 | ||
| 9,66 | 2.114 | 00:17 | ||
| 0,214 | 2.392 | 00:17 | ||
| 16,67 | 4.057 | 00:17 | ||
| 0,37 | 3.976 | 00:17 | ||
| 0,063 | -2.315 | 00:17 | ||
| 0,086 | 2.864 | 00:17 | ||
| 0,0019 | 2.922 | 00:17 | ||
| 904,00 | 2.147 | 00:17 | ||
| 19,95 | 1.838 | 00:17 | ||
| 108,4 | 3.238 | 00:17 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,5550 | 0.941 | 00:17 | ||
| 0,34410 | -0.06 | 00:17 | ||
| 0,34420 | 0.879 | 00:17 | ||
| 0,00604 | 2.547 | 00:17 | ||
| 0,9986 | 0.02 | 00:16 | ||
| 0,4375 | 1.744 | 00:17 | ||
| 21,47 | 2.384 | 00:17 | ||
| 0,48 | 2.151 | 00:17 | ||
| 153,10 | 3.306 | 00:17 | ||
| 3,39 | 3.294 | 00:17 | ||
| 0,9999 | -0.008 | 00:17 | ||
| 0,9997 | -0.01 | 00:01 | ||
| 45,210 | 0.089 | 00:17 | ||
| 0,36100 | 2.908 | 00:17 | ||
| 0,00799 | 2.831 | 00:17 | ||
| 0,24 | 2.019 | 00:17 | ||
| 0,01 | 1.769 | 00:17 | ||
| 0,3417 | 4.88 | 00:17 | ||
| 0,00753 | 4.745 | 00:17 | ||
| 2,1400 | 0.943 | 00:08 | ||
| 0,0474 | 0.851 | 00:17 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000589 | 3.515 | 00:17 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0068 | 2.553 | 00:17 | ||
| 2.605,69 | 1.018 | 00:17 | ||
| 81.361,38 | 1.841 | 00:17 | ||
| 9,01 | 4.282 | 00:17 | ||
| 0,20 | 3.646 | 00:17 | ||
| 0,0000204 | 0.196 | 00:17 | ||
| 11,29 | 4.634 | 00:17 | ||
| 0,25 | 4.652 | 00:17 | ||
| 0,0199 | 2.051 | 00:17 | ||
| 0,51 | 2.415 | 00:16 | ||
| 0,01 | 2.18 | 00:17 | ||
| 0,0003310 | 1.409 | 00:17 | ||
| 0,00000732 | 1.245 | 00:17 | ||
| 7,257 | 2.024 | 00:17 | ||
| 0,1604 | -0.06 | 00:17 | ||
| 0,1603 | 1.842 | 00:17 | ||
| 0,457 | 2.237 | 00:17 | ||
| 0,376 | 3.215 | 00:17 | ||
| 0,168700 | 2.866 | 00:17 | ||
| 0,003733 | 2.696 | 00:17 | ||
| 2,62 | 1.158 | 00:17 | ||
| 2.750,00 | 0.992 | 00:17 | ||
| 0,044 | 0.365 | 00:17 | ||
| 514,1 | 5.11 | 00:17 | ||
| 513,7 | 21.612 | 00:17 | ||
| 7,57 | 7.054 | 00:17 | ||
| 0,19210 | 3.169 | 00:04 | ||
| 0,00425 | 2.906 | 00:17 | ||
| 0,1106 | 1.468 | 00:17 | ||
| 3,988 | -0.03 | 00:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1198 | 0.25 | 00:16 | ||
| 2,85 | 0.21 | 00:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,34 | -0.12 | 00:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0804 | 0 | 00:14 | ||
| 0,257551 | 0 | 00:14 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,31 | 1.27 | 00:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3451 | 1.17 | 00:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0580 | 0.52 | 00:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,3270 | 0 | 00:01 | ||
| 0,09860 | 0 | 00:16 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4570 | 0 | 00:17 | ||
| 86,2100 | 0.03 | 00:17 | ||
| 2,837 | 0.96 | 00:17 | ||
| 0,9997 | 0 | 23:40 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2501 | -0.24 | 00:17 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3870 | -0.06 | 00:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2355 | 2.39 | 00:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 427,221 | 1.88 | 00:17 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,10000 | 0 | 00:04 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.