| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.749,79 | 0.106 | 22:49 | ||
| 89.728,90 | 0.35 | 22:49 | ||
| 3.889.712 | 0.288 | 22:49 | ||
| 76.007,83 | -0.369 | 22:49 | ||
| 2.951,26 | 0.06 | 22:49 | ||
| 2.951,26 | 0.43 | 22:49 | ||
| 127.893 | 0.21 | 22:49 | ||
| 592,7 | -1.627 | 22:49 | ||
| 25.680,00 | -1.53 | 22:49 | ||
| 67,8 | -0.601 | 22:49 | ||
| 2.941,00 | -0.373 | 22:49 | ||
| 1,9250 | -0.244 | 22:49 | ||
| 83,430 | -0.072 | 22:49 | ||
| 0,000687 | -0.866 | 22:49 | ||
| 0,00 | -1.313 | 22:49 | ||
| 0,142 | 0.424 | 22:49 | ||
| 6.814,00 | -0.147 | 22:49 | ||
| 157,2 | -0.349 | 22:49 | ||
| 0,28700 | -0.692 | 22:46 | ||
| 0,007 | 0 | 22:49 | ||
| 10,20 | -4.225 | 22:49 | ||
| 0,24 | -4.472 | 22:49 | ||
| 0,54420 | 2.563 | 22:49 | ||
| 0,01255 | 2.282 | 22:49 | ||
| 0,52 | -0.573 | 22:49 | ||
| 15,63 | 0 | 22:49 | ||
| 0,360 | 0.06 | 22:49 | ||
| 0,360 | -0.139 | 22:49 | ||
| 0,0928 | 0.324 | 22:49 | ||
| 1,60 | -1.235 | 22:49 | ||
| 0,04 | -1.604 | 22:49 | ||
| 0,290 | 1.045 | 22:49 | ||
| 1,51 | -2.581 | 22:49 | ||
| 0,03 | -3.601 | 22:49 | ||
| 6,98 | 0.287 | 22:48 | ||
| 5,2210 | 1.655 | 22:49 | ||
| 0,1204 | 1.775 | 22:49 | ||
| 7,5 | 1.892 | 22:49 | ||
| 0,17 | 1.636 | 22:49 | ||
| 23,88 | -1.282 | 22:49 | ||
| 0,5510 | -1.431 | 22:49 | ||
| 0,4970 | 0.404 | 22:49 | ||
| 0,0114 | 0 | 22:49 | ||
| 0,08870 | -0.337 | 22:48 | ||
| 0,002041 | -0.633 | 22:49 | ||
| 0,28 | 0.58 | 22:49 | ||
| 0,00637 | 0 | 22:49 | ||
| 8,20 | 0.367 | 22:49 | ||
| 0,19 | 0.159 | 22:49 | ||
| 17,13 | -0.58 | 22:49 | ||
| 0,394 | -1.004 | 22:49 | ||
| 67,30 | 0.149 | 22:49 | ||
| 1,55 | 0.129 | 22:49 | ||
| 7,67 | 0.131 | 22:49 | ||
| 0,1768 | -0.113 | 22:49 | ||
| 0,0578 | -0.653 | 22:49 | ||
| 7,71 | -0.388 | 22:49 | ||
| 0,18 | 0 | 22:49 | ||
| 11,27 | 1.532 | 22:49 | ||
| 0,26 | -0.078 | 22:49 | ||
| 0,6067 | -6.156 | 22:49 | ||
| 0,01400 | -6.292 | 22:49 | ||
| 152,00 | -1.618 | 22:49 | ||
| 3,51 | -1.404 | 22:49 | ||
| 1,70 | -2.751 | 22:49 | ||
| 0,0103 | 0.588 | 22:49 | ||
| 0,0175 | 0 | 22:49 | ||
| 0,9780 | -1.411 | 22:49 | ||
| 102,8 | 0.982 | 22:49 | ||
| 2,36 | 0.85 | 22:48 | ||
| 2,36 | 0.639 | 22:49 | ||
| 4,84 | 0.415 | 22:49 | ||
| 1,2410 | -0.72 | 22:48 | ||
| 0,0287 | -0.692 | 22:48 | ||
| 0,333 | -1.539 | 22:49 | ||
| 526,4 | 0.095 | 22:49 | ||
| 12,15 | 0 | 22:49 | ||
| 2,89 | 3.584 | 22:49 | ||
| 0,07 | 3.416 | 22:49 | ||
| 123,4 | 13.211 | 22:49 | ||
| 2,85 | 13.021 | 22:49 | ||
| 0,306 | 0.328 | 22:49 | ||
| 24,1600000 | 0.041 | 22:47 | ||
| 0,5570 | -0.179 | 22:49 | ||
| 0,1884 | 0 | 22:49 | ||
| 5,91 | -1.5 | 22:49 | ||
| 0,136 | -1.947 | 22:49 | ||
| 0,040 | 0.504 | 22:49 | ||
| 179,10 | 0.901 | 22:49 | ||
| 1,3890 | 1.018 | 22:49 | ||
| 0,0320 | 0.503 | 22:49 | ||
| 38.702 | 0.815 | 22:49 | ||
| 892,5 | 0.585 | 22:49 | ||
| 0,394 | -1.229 | 22:49 | ||
| 0,02560 | -0.389 | 22:49 | ||
| 0,00059 | -0.843 | 22:49 | ||
| 0,00039100 | -0.382 | 22:49 | ||
| 0,00000902 | -0.661 | 22:49 | ||
| 0,00001768 | 1.26 | 22:43 | ||
| 0,00000041 | 0 | 22:49 | ||
| 0,022 | -0.446 | 22:49 | ||
| 83,62 | -0.889 | 22:49 | ||
| 1,93 | -0.975 | 22:49 | ||
| 0,116 | 0 | 22:49 | ||
| 0,00365 | 0.248 | 22:49 | ||
| 3,10 | 1.67 | 22:49 | ||
| 0,0716 | 1.416 | 22:49 | ||
| 0,028 | 0.994 | 22:49 | ||
| 0,0404 | -0.98 | 22:49 | ||
| 2,180 | -0.954 | 22:49 | ||
| 0,0502 | -1.142 | 22:49 | ||
| 26,40 | 0.763 | 22:49 | ||
| 0,61 | 0.992 | 22:49 | ||
| 0,1058 | 0.762 | 22:49 | ||
| 0,0024420 | 0.66 | 22:49 | ||
| 1.036,00 | -1.145 | 22:48 | ||
| 23,9 | -1.363 | 22:49 | ||
| 0,0569 | 0.176 | 22:49 | ||
| 0,00131 | -0.076 | 22:49 | ||
| 0,8220 | -1.557 | 22:49 | ||
| 0,0189 | -1.969 | 22:49 | ||
| 15,7700 | 2.071 | 22:49 | ||
| 0,364 | 2.161 | 22:49 | ||
| 0,2507 | 2.872 | 22:49 | ||
| 0,0337 | -1.462 | 22:49 | ||
| 0,0443 | 0.751 | 22:49 | ||
| 2,10 | 1.55 | 22:49 | ||
| 31,40 | 1.948 | 22:49 | ||
| 0,72 | 1.972 | 22:49 | ||
| 0,00077870 | 10.032 | 22:49 | ||
| 70,0 | 10.34 | 22:49 | ||
| 19,79 | -2.608 | 22:49 | ||
| 0,44 | 0.227 | 22:49 | ||
| 0,00821 | -0.965 | 22:49 | ||
| 0,000189 | -2.073 | 22:49 | ||
| 3,03 | -0.591 | 22:49 | ||
| 0,01094 | 0.459 | 22:49 | ||
| 0,00608 | -1.299 | 22:49 | ||
| 0,267 | -1.148 | 22:49 | ||
| 0,017 | 0 | 22:49 | ||
| 5,397 | -0.074 | 22:49 | ||
| 0,1245 | 0.35 | 22:49 | ||
| 0,1244 | -0.225 | 22:49 | ||
| 83,4 | -0.477 | 22:49 | ||
| 1,92 | -0.62 | 22:49 | ||
| 0,1628 | -8.023 | 22:49 | ||
| 0,172 | -1.091 | 22:49 | ||
| 2,60 | -1.403 | 22:49 | ||
| 0,06 | -1.806 | 22:49 | ||
| 6,8800 | -3.641 | 22:49 | ||
| 0,1586 | -3.879 | 22:49 | ||
| 5,94 | 0.508 | 22:49 | ||
| 0,33700000 | 1.506 | 22:49 | ||
| 0,1749 | 0.633 | 22:49 | ||
| 1,33 | -0.522 | 22:49 | ||
| 0,031 | -0.905 | 22:49 | ||
| 393,30 | 1.628 | 22:49 | ||
| 9,06 | 1.456 | 22:49 | ||
| 506,00 | 1.362 | 22:49 | ||
| 11,63 | 0.693 | 22:49 | ||
| 26,36 | 1.737 | 22:49 | ||
| 0,61 | 1.503 | 22:49 | ||
| 17,5 | -0.739 | 22:49 | ||
| 43,3200 | 0.162 | 22:49 | ||
| 0,999 | -0.01 | 22:49 | ||
| 10,18 | -0.586 | 22:49 | ||
| 0,2341 | -0.931 | 22:49 | ||
| 1,1520 | -0.346 | 22:49 | ||
| 0,027 | -0.375 | 22:49 | ||
| 56,70 | -0.666 | 22:49 | ||
| 1,31 | -0.608 | 22:49 | ||
| 0,01091 | -0.728 | 22:48 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018820 | 0.266 | 22:49 | ||
| 0,00004340 | 0.023 | 22:49 | ||
| 0,07 | 1.408 | 22:49 | ||
| 0,102 | -0.587 | 22:49 | ||
| 1,70 | -0.468 | 22:49 | ||
| 0,47 | -3.963 | 22:49 | ||
| 0,001504 | -4.143 | 22:49 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,275 | 0.401 | 22:49 | ||
| 0,00634 | 0.158 | 22:49 | ||
| 1,91 | 0.739 | 22:49 | ||
| 0,190 | 0.529 | 22:49 | ||
| 0,0219 | -2.667 | 22:49 | ||
| 0,2261 | -2.459 | 22:49 | ||
| 0,72 | -2.189 | 22:49 | ||
| 0,02 | -2.134 | 22:49 | ||
| 7,27 | 0.276 | 22:49 | ||
| 137,41 | 0.292 | 22:49 | ||
| 0,93 | 1.412 | 22:49 | ||
| 1,585 | 0.19 | 22:49 | ||
| 0,0365 | -0.109 | 22:49 | ||
| 0,131 | 3.15 | 22:49 | ||
| 4,76 | 1.601 | 22:49 | ||
| 0,1099 | 1.45 | 22:49 | ||
| 0,0265 | 0.379 | 22:49 | ||
| 0,22 | 1.402 | 22:49 | ||
| 0,0949 | 0.53 | 22:49 | ||
| 0,04 | 1.961 | 22:49 | ||
| 0,02072 | -0.671 | 22:49 | ||
| 0,000478 | -0.417 | 22:49 | ||
| 149,6 | -4.287 | 22:49 | ||
| 3,45 | -4.456 | 22:49 | ||
| 0,055 | 0.924 | 22:49 | ||
| 0,00940 | -0.106 | 22:49 | ||
| 2,8720 | -1.17 | 22:49 | ||
| 0,0663 | -1.339 | 22:49 | ||
| 6,0 | 4.553 | 22:49 | ||
| 0,250 | 0 | 22:49 | ||
| 197,90 | -0.453 | 22:49 | ||
| 4,566 | -0.523 | 22:49 | ||
| 0,00156 | 1.565 | 22:49 | ||
| 3,8210 | 0.21 | 22:49 | ||
| 0,0881 | 0.342 | 22:49 | ||
| 0,00792 | 0.126 | 22:49 | ||
| 0,0015 | 0 | 22:49 | ||
| 0,32300 | 2.54 | 22:49 | ||
| 0,0075 | 2.476 | 22:49 | ||
| 0,057 | -1.386 | 22:49 | ||
| 0,04457 | 1.112 | 22:49 | ||
| 14,20 | -1.389 | 22:49 | ||
| 0,33 | -0.909 | 22:49 | ||
| 8,40 | 0 | 22:49 | ||
| 0,19 | -0.207 | 22:49 | ||
| 0,72 | -0.688 | 22:49 | ||
| 0,080 | -0.872 | 22:49 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,213 | 0 | 22:49 | ||
| 6,7 | -0.893 | 22:49 | ||
| 45,560 | -3.105 | 22:49 | ||
| 1,0530 | -2.228 | 22:48 | ||
| 22,74 | 0.176 | 22:49 | ||
| 0,52 | 0.057 | 22:49 | ||
| 530,0 | -0.132 | 22:49 | ||
| 12,22 | -0.08 | 22:49 | ||
| 12,22 | -0.245 | 22:49 | ||
| 122,40 | 0.082 | 22:49 | ||
| 2,83 | 0.212 | 22:49 | ||
| 0,33 | -1.19 | 22:49 | ||
| 2,11 | -0.659 | 22:49 | ||
| 0,0486 | -1.018 | 22:49 | ||
| 0,00000198 | 1.538 | 22:48 | ||
| 0,177 | 1.143 | 22:49 | ||
| 3,41 | -0.146 | 22:49 | ||
| 0,0787 | -0.38 | 22:49 | ||
| 0,00 | 0.733 | 22:49 | ||
| 0,0000 | 0.502 | 22:49 | ||
| 3,95 | -1.003 | 22:49 | ||
| 0,09 | -1.62 | 22:49 | ||
| 7,27 | 3.709 | 22:49 | ||
| 0,1678 | 3.58 | 22:49 | ||
| 3,25 | -2.433 | 22:49 | ||
| 0,07470 | -2.734 | 22:49 | ||
| 0,614 | 0.821 | 22:49 | ||
| 1,0800 | 0.935 | 22:49 | ||
| 0,0250 | 0.846 | 22:49 | ||
| 0,001182 | 0.596 | 22:49 | ||
| 1,2980 | 0.154 | 22:49 | ||
| 0,030 | -0.333 | 22:49 | ||
| 0,0126 | -1.643 | 22:49 | ||
| 0,04660 | -1.895 | 22:49 | ||
| 0,00107 | -2.636 | 22:49 | ||
| 203,0000 | 0.495 | 22:49 | ||
| 4,6800 | -0.213 | 22:49 | ||
| 3,87 | 1.309 | 22:49 | ||
| 0,089 | 1.135 | 22:49 | ||
| 4,6 | 0.655 | 22:49 | ||
| 99,10 | -0.302 | 22:47 | ||
| 2,3 | -0.783 | 22:49 | ||
| 0,3690000 | -0.27 | 22:49 | ||
| 65,2 | -1.212 | 22:49 | ||
| 1,502 | -1.249 | 22:49 | ||
| 0,00011915 | -0.534 | 22:49 | ||
| 158,8 | 0.825 | 22:49 | ||
| 3,66 | 0.88 | 22:49 | ||
| 3,66 | 0.688 | 22:49 | ||
| 0,95 | 1.395 | 22:48 | ||
| 1,0600 | -2.752 | 22:49 | ||
| 0,0244 | -2.789 | 22:49 | ||
| 0,0123 | -1.6 | 22:49 | ||
| 9,33 | -1.582 | 22:49 | ||
| 0,98 | 0 | 22:48 | ||
| 0,02 | -1.316 | 22:49 | ||
| 1,31 | 0.692 | 22:49 | ||
| 0,0301 | -0.331 | 22:49 | ||
| 3,87 | 0.939 | 22:49 | ||
| 2,8600 | 1.06 | 22:49 | ||
| 0,0659 | 0.611 | 22:49 | ||
| 0,158 | 1.742 | 22:49 | ||
| 0,00362 | 0.556 | 22:49 | ||
| 0,0817 | 0.369 | 22:49 | ||
| 0,00000065 | 0 | 22:49 | ||
| 2,541 | -0.157 | 22:49 | ||
| 0,0586 | -0.509 | 22:49 | ||
| 13,23 | -0.825 | 22:49 | ||
| 0,30 | -0.684 | 22:49 | ||
| 174,10 | -1.08 | 22:49 | ||
| 4,01 | -0.986 | 22:49 | ||
| 0,05 | 0.376 | 22:48 | ||
| 0,0219 | -0.455 | 22:49 | ||
| 216.805,00 | 1.74 | 22:49 | ||
| 5.003 | 1.644 | 22:49 | ||
| 88,70 | -3.587 | 22:49 | ||
| 2,04 | -3.63 | 22:49 | ||
| 0,0094 | -0.426 | 22:49 | ||
| 0,000220 | 2.062 | 22:49 | ||
| 0,00000507 | 2.012 | 22:49 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0393 | -4.146 | 22:49 | ||
| 0,25 | -3.053 | 22:49 | ||
| 0,1872 | -1.938 | 22:49 | ||
| 0,3590 | -1.644 | 22:49 | ||
| 0,0082 | -2.84 | 22:49 | ||
| 5,580 | -3.793 | 22:49 | ||
| 0,0572 | 0.351 | 22:49 | ||
| 0,00357 | 0.563 | 22:49 | ||
| 0,84 | 0.597 | 22:49 | ||
| 0,02 | 1.036 | 22:49 | ||
| 48,25 | -2.604 | 22:48 | ||
| 1,1190 | -1.928 | 22:49 | ||
| 0,0882 | 0.685 | 22:49 | ||
| 2,32 | 4.55 | 22:49 | ||
| 36,25 | 0.806 | 22:46 | ||
| 0,84 | 0.24 | 22:49 | ||
| 0,222 | -0.359 | 22:49 | ||
| 0,45 | -1.089 | 22:49 | ||
| 2,5040 | 0.968 | 22:49 | ||
| 0,0576 | 0.524 | 22:49 | ||
| 0,00306 | -1.29 | 22:49 | ||
| 0,00404 | -1.005 | 22:49 | ||
| 79,0 | -1.411 | 22:49 | ||
| 1,276 | -1.16 | 22:49 | ||
| 1,276 | -1.467 | 22:49 | ||
| 0,0 | -0.668 | 22:48 | ||
| 12,58 | -0.317 | 22:49 | ||
| 0,290 | -1.024 | 22:49 | ||
| 1,1650 | 5.717 | 22:49 | ||
| 0,027 | 5.512 | 22:49 | ||
| 43,90 | -1.834 | 22:49 | ||
| 1,011 | -1.366 | 22:49 | ||
| 0,0087 | 0 | 22:49 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1057 | -0.377 | 22:48 | ||
| 0,0401 | 3.085 | 22:49 | ||
| 0,61 | -0.165 | 22:49 | ||
| 88,20 | 0.8 | 22:49 | ||
| 2,034 | 0.693 | 22:49 | ||
| 0,741 | -13.837 | 22:49 | ||
| 0,01708 | -13.955 | 22:49 | ||
| 2,02 | 0 | 22:49 | ||
| 0,00231 | 0.565 | 22:49 | ||
| 0,585 | -1.515 | 22:49 | ||
| 0,2936 | 0.171 | 22:49 | ||
| 0,00677 | -0.147 | 22:49 | ||
| 6,87 | 0.733 | 22:49 | ||
| 0,1585 | 0.571 | 22:49 | ||
| 105,38 | -1.881 | 22:49 | ||
| 2,429 | -2.175 | 22:48 | ||
| 0,176 | -4.305 | 22:49 | ||
| 0,00152 | -0.197 | 22:48 | ||
| 4,6420 | -0.279 | 22:49 | ||
| 0,1071 | -0.279 | 22:49 | ||
| 0,385 | 6.835 | 22:49 | ||
| 0,00034340 | 0.822 | 22:49 | ||
| 0,00000792 | 0.763 | 22:49 | ||
| 0,4500 | -5.063 | 22:49 | ||
| 0,0104 | -5.813 | 22:49 | ||
| 0,0480 | 8.499 | 22:49 | ||
| 0,0011 | 8.407 | 22:49 | ||
| 18,3300 | 1.103 | 22:49 | ||
| 0,423 | 0.955 | 22:49 | ||
| 5.542,4 | -0.661 | 22:49 | ||
| 127,88 | -0.745 | 22:49 | ||
| 0,01074 | -0.279 | 22:49 | ||
| 0,00025 | -0.161 | 22:49 | ||
| 4,21 | -0.732 | 22:49 | ||
| 0,0655 | 1.08 | 22:49 | ||
| 0,1997 | 15.902 | 22:49 | ||
| 5,5500 | 0 | 22:49 | ||
| 0,1277 | -0.078 | 22:49 | ||
| 0,8820 | 0.57 | 22:48 | ||
| 0,020 | 0.594 | 22:49 | ||
| 3,14 | -5.136 | 22:48 | ||
| 0,0722 | -5.374 | 22:49 | ||
| 13,41 | -2.402 | 22:49 | ||
| 0,309 | -2.525 | 22:49 | ||
| 64,64 | -0.904 | 22:49 | ||
| 1,49 | -0.897 | 22:49 | ||
| 0,02078 | -2.579 | 22:49 | ||
| 0,1898 | 2.208 | 22:49 | ||
| 0,301 | -0.594 | 22:49 | ||
| 2,69 | -0.26 | 22:48 | ||
| 0,062 | -0.641 | 22:49 | ||
| 0,05 | -0.183 | 22:49 | ||
| 0,0199 | 0.1 | 22:49 | ||
| 0,0184 | 1.266 | 22:49 | ||
| 0,00000336 | 0.299 | 22:48 | ||
| 13,04 | 1.4 | 22:49 | ||
| 0,301 | 0.669 | 22:49 | ||
| 19,76 | -0.903 | 22:49 | ||
| 0,46 | -0.87 | 22:49 | ||
| 0,081 | -0.123 | 22:49 | ||
| 0,101 | 0 | 22:49 | ||
| 0,0023 | -0.128 | 22:49 | ||
| 867,00 | 0 | 22:49 | ||
| 19,96 | -0.15 | 22:49 | ||
| 210,1 | -0.521 | 22:49 | ||
| 0,0090 | 1.124 | 22:49 | ||
| 12,9420 | -1.424 | 22:49 | ||
| 0,29860 | -2.64 | 22:48 | ||
| 0,29870 | -1.549 | 22:49 | ||
| 0,00925 | 0.653 | 22:48 | ||
| 1,0000 | 0.01 | 22:49 | ||
| 0,8735 | 0.115 | 22:49 | ||
| 30,60 | 0.89 | 22:49 | ||
| 0,70 | 0.571 | 22:49 | ||
| 211,60 | 0.858 | 22:49 | ||
| 4,86 | 0.227 | 22:49 | ||
| 1,0009 | 0.03 | 22:49 | ||
| 1,0013 | 0.04 | 22:49 | ||
| 43,340 | 0.185 | 22:49 | ||
| 0,27940 | 0.504 | 22:49 | ||
| 0,00645 | 0.311 | 22:49 | ||
| 0,36 | -6.332 | 22:49 | ||
| 0,01 | -6.818 | 22:49 | ||
| 0,4456 | -0.291 | 22:49 | ||
| 0,01027 | -0.097 | 22:49 | ||
| 3,7400 | -0.532 | 22:49 | ||
| 0,0861 | -0.692 | 22:49 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000772 | 1.18 | 22:49 | ||
| 0,0710 | 0.567 | 22:49 | ||
| 0,0089 | 5.232 | 22:49 | ||
| 3.214,62 | 0.01 | 22:49 | ||
| 89.565,29 | 0.121 | 22:49 | ||
| 14,42 | -0.414 | 22:49 | ||
| 0,33 | -0.599 | 22:49 | ||
| 0,0000262 | 1.004 | 22:49 | ||
| 20,38 | -0.634 | 22:49 | ||
| 0,47 | -0.508 | 22:49 | ||
| 0,0250 | -0.794 | 22:49 | ||
| 0,65 | -2.797 | 22:49 | ||
| 0,01 | -2.868 | 22:49 | ||
| 0,0004532 | 0.044 | 22:49 | ||
| 0,00001045 | -0.286 | 22:49 | ||
| 9,184 | -0.174 | 22:49 | ||
| 0,2118 | -0.09 | 22:49 | ||
| 0,2117 | -0.47 | 22:49 | ||
| 0,697 | -0.571 | 22:49 | ||
| 0,585 | 1.882 | 22:49 | ||
| 0,328300 | 3.336 | 22:49 | ||
| 0,007572 | 3.471 | 22:49 | ||
| 5,33 | 0.756 | 22:49 | ||
| 3.334,00 | -2.085 | 22:49 | ||
| 0,065 | 1.89 | 22:49 | ||
| 370,8 | 1.28 | 22:48 | ||
| 370,6 | 1.654 | 22:49 | ||
| 10,15 | 2.371 | 22:49 | ||
| 0,21540 | 0.42 | 22:49 | ||
| 0,00496 | -0.402 | 22:49 | ||
| 0,1265 | 1.038 | 22:49 | ||
| 4,898 | 4.28 | 22:49 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1204 | 2.03 | 22:49 | ||
| 3,66 | 0.88 | 22:49 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,98 | 0.06 | 22:49 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0292 | -2.67 | 22:45 | ||
| 0,283468 | 0.45 | 22:44 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 21,50 | -0.88 | 22:49 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4515 | 1.19 | 22:49 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0881 | 0.4 | 22:49 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,9298 | -0.5 | 22:49 | ||
| 0,12860 | -3.96 | 22:49 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6970 | 0 | 22:48 | ||
| 103,0500 | 0.03 | 22:49 | ||
| 3,499 | 1.72 | 22:49 | ||
| 1,0013 | 0.04 | 22:45 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3088 | -1.94 | 22:49 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,8600 | 0.77 | 22:49 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3038 | -2.41 | 22:49 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 517,015 | -0.48 | 22:49 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,63000 | -0.61 | 22:36 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.