| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.558,77 | 0.046 | 00:40 | ||
| 63.557,70 | 0.15 | 00:40 | ||
| 2.939.196 | 0.402 | 00:40 | ||
| 54.936,30 | 0.179 | 00:40 | ||
| 1.666,44 | -0.838 | 00:40 | ||
| 1.666,32 | 0.08 | 00:39 | ||
| 77.060 | -0.447 | 00:40 | ||
| 205,4 | -0.049 | 00:40 | ||
| 9.496,00 | 0.232 | 00:40 | ||
| 43,1 | 0.867 | 00:40 | ||
| 1.990,00 | 1.221 | 00:40 | ||
| 1,1351 | -0.517 | 00:40 | ||
| 52,480 | -0.152 | 00:40 | ||
| 0,000444 | 0.226 | 00:36 | ||
| 0,00 | 0 | 00:40 | ||
| 0,072 | -0.828 | 00:40 | ||
| 2.991,00 | 0.302 | 00:40 | ||
| 64,7 | -0.062 | 00:40 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,96 | 0.431 | 00:40 | ||
| 0,09 | 0 | 00:40 | ||
| 0,25110 | -0.159 | 00:40 | ||
| 0,00544 | -0.366 | 00:40 | ||
| 0,31 | -2.556 | 00:39 | ||
| 7,87 | 0.255 | 00:40 | ||
| 0,170 | 0.35 | 00:39 | ||
| 0,170 | -0.176 | 00:40 | ||
| 0,0568 | -0.699 | 00:39 | ||
| 0,90 | -0.441 | 00:38 | ||
| 0,02 | -0.711 | 00:40 | ||
| 0,170 | -0.469 | 00:40 | ||
| 1,03 | 0.98 | 00:39 | ||
| 0,02 | 0.905 | 00:39 | ||
| 3,52 | 1.734 | 00:37 | ||
| 4,0440 | -1.964 | 00:40 | ||
| 0,0873 | -2.458 | 00:40 | ||
| 4,8 | 1.261 | 00:40 | ||
| 0,10 | 1.162 | 00:40 | ||
| 15,96 | -0.623 | 00:38 | ||
| 0,3460 | -0.288 | 00:40 | ||
| 0,2890 | -1.027 | 00:40 | ||
| 0,0062 | -1.887 | 00:39 | ||
| 0,02460 | 0.408 | 00:35 | ||
| 0,000531 | -0.375 | 00:38 | ||
| 0,18 | -1.38 | 00:38 | ||
| 0,00388 | -1.523 | 00:39 | ||
| 5,99 | -0.992 | 00:40 | ||
| 0,13 | -1.446 | 00:40 | ||
| 11,74 | -0.424 | 00:39 | ||
| 0,253 | -0.977 | 00:39 | ||
| 29,90 | -0.664 | 00:40 | ||
| 0,65 | -1.223 | 00:40 | ||
| 3,90 | 0.257 | 00:40 | ||
| 0,0842 | -0.237 | 00:40 | ||
| 0,0294 | 0.754 | 00:38 | ||
| 5,63 | -0.301 | 00:40 | ||
| 0,12 | -0.245 | 00:40 | ||
| 5,53 | -1.776 | 00:38 | ||
| 0,12 | -2.046 | 00:39 | ||
| 0,3852 | -0.026 | 00:40 | ||
| 0,00833 | -0.359 | 00:40 | ||
| 87,26 | -2.065 | 00:40 | ||
| 1,89 | -2.376 | 00:40 | ||
| 1,02 | 1.795 | 00:40 | ||
| 0,0059 | -5.218 | 00:40 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,0020 | 2.141 | 00:40 | ||
| 91,1 | -2.671 | 00:38 | ||
| 1,97 | 0.36 | 00:40 | ||
| 1,97 | -3.006 | 00:40 | ||
| 3,74 | 0 | 00:39 | ||
| 0,7020 | -0.369 | 00:40 | ||
| 0,0151 | -1.697 | 00:40 | ||
| 0,191 | -1.036 | 00:40 | ||
| 305,1 | -0.424 | 00:40 | ||
| 6,60 | -0.812 | 00:40 | ||
| 1,99 | -0.995 | 00:40 | ||
| 0,04 | -1.606 | 00:40 | ||
| 44,5 | 1.598 | 00:39 | ||
| 0,96 | 1.264 | 00:40 | ||
| 0,168 | -1.176 | 00:40 | ||
| 13,4500000 | -2.466 | 00:37 | ||
| 0,2900 | -3.01 | 00:39 | ||
| 0,0882 | -5.059 | 00:40 | ||
| 3,85 | -1.786 | 00:37 | ||
| 0,083 | -1.418 | 00:38 | ||
| 0,019 | -0.532 | 00:40 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,8400 | 0.119 | 00:39 | ||
| 0,0182 | -0.329 | 00:39 | ||
| 27.939 | 0.37 | 00:39 | ||
| 604,5 | 0.043 | 00:40 | ||
| 0,272 | -0.767 | 00:40 | ||
| 0,02020 | -0.493 | 00:40 | ||
| 0,00044 | -0.907 | 00:40 | ||
| 0,00020400 | -0.098 | 00:39 | ||
| 0,00000441 | -0.676 | 00:40 | ||
| 0,00001232 | -0.081 | 00:35 | ||
| 0,00000027 | 0 | 00:39 | ||
| 0,015 | -2.685 | 00:40 | ||
| 60,98 | -0.749 | 00:40 | ||
| 1,32 | -1.346 | 00:40 | ||
| 0,061 | -1.427 | 00:38 | ||
| 0,00216 | -1.908 | 00:40 | ||
| 2,06 | -2.78 | 00:40 | ||
| 0,0447 | -3.164 | 00:40 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0156 | -1.886 | 00:40 | ||
| 1,217 | -6.023 | 00:40 | ||
| 0,0263 | -6.439 | 00:40 | ||
| 18,80 | 0 | 00:37 | ||
| 0,41 | -1.456 | 00:39 | ||
| 0,0514 | -0.388 | 00:39 | ||
| 0,0011150 | -0.268 | 00:39 | ||
| 806,00 | -3.125 | 00:39 | ||
| 17,4 | -3.542 | 00:39 | ||
| 0,0229 | 1.778 | 00:39 | ||
| 0,00049 | 1.022 | 00:38 | ||
| 0,4554 | -0.175 | 00:40 | ||
| 0,0099 | -0.202 | 00:40 | ||
| 11,0400 | -4.91 | 00:40 | ||
| 0,239 | -5.58 | 00:40 | ||
| 0,1242 | -0.957 | 00:39 | ||
| 0,0235 | 0.687 | 00:40 | ||
| 0,0227 | -0.308 | 00:40 | ||
| 1,36 | -1.449 | 00:39 | ||
| 15,90 | -1.852 | 00:40 | ||
| 0,34 | -2.557 | 00:39 | ||
| 0,00054810 | -3.367 | 00:40 | ||
| 34,8 | -3.652 | 00:40 | ||
| 12,00 | -1.72 | 00:40 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 20,61 | -4.438 | 00:40 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00239 | -3.239 | 00:39 | ||
| 0,123 | -2.303 | 00:39 | ||
| 0,015 | -1.978 | 00:39 | ||
| 4,056 | 1.858 | 00:40 | ||
| 0,0877 | 0.24 | 00:39 | ||
| 0,0877 | 1.458 | 00:40 | ||
| 44,3 | -0.225 | 00:39 | ||
| 0,96 | -0.416 | 00:40 | ||
| 0,0897 | -3.755 | 00:40 | ||
| 0,122 | -0.506 | 00:39 | ||
| 0,76 | -4.994 | 00:40 | ||
| 0,02 | -5.172 | 00:40 | ||
| 1,3400 | 1.515 | 00:39 | ||
| 0,0290 | 0.346 | 00:40 | ||
| 2,87 | -1.375 | 00:40 | ||
| 0,17770000 | -3.266 | 00:40 | ||
| 0,0795 | -0.873 | 00:40 | ||
| 1,50 | 11.193 | 00:39 | ||
| 0,032 | 10.879 | 00:40 | ||
| 225,60 | 2.406 | 00:40 | ||
| 4,87 | 1.883 | 00:40 | ||
| 331,90 | -1.426 | 00:38 | ||
| 7,15 | -2.055 | 00:40 | ||
| 14,38 | 1.268 | 00:40 | ||
| 0,31 | 0.647 | 00:40 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,1600 | 0.326 | 00:39 | ||
| 0,998 | -0.02 | 00:38 | ||
| 8,73 | -2.567 | 00:40 | ||
| 0,1886 | -2.984 | 00:40 | ||
| 1,0540 | -4.702 | 00:40 | ||
| 0,023 | -5.004 | 00:40 | ||
| 34,68 | -1.951 | 00:38 | ||
| 0,75 | -1.956 | 00:40 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0011580 | 1.135 | 00:40 | ||
| 0,00002504 | 0.724 | 00:40 | ||
| 0,03 | -3.256 | 00:40 | ||
| 0,051 | -2.836 | 00:40 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,26 | -8.028 | 00:40 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,123 | -2.146 | 00:39 | ||
| 0,00266 | -2.564 | 00:40 | ||
| 1,11 | -1.51 | 00:40 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0092 | -2.128 | 00:40 | ||
| 0,1109 | 0.453 | 00:40 | ||
| 0,39 | 3.43 | 00:40 | ||
| 0,01 | 2.421 | 00:40 | ||
| 5,53 | 0.545 | 00:40 | ||
| 104,48 | 6.983 | 00:39 | ||
| 0,62 | 10.612 | 00:39 | ||
| 0,922 | 1.43 | 00:39 | ||
| 0,0199 | 1.116 | 00:39 | ||
| 0,077 | -2.532 | 00:40 | ||
| 3,61 | -1.66 | 00:40 | ||
| 0,0782 | -1.809 | 00:40 | ||
| 0,0104 | 0 | 00:39 | ||
| 0,05 | 0 | 00:40 | ||
| 0,0506 | -1.938 | 00:40 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01437 | -0.76 | 00:39 | ||
| 0,000310 | -1.587 | 00:40 | ||
| 104,9 | -1.131 | 00:40 | ||
| 2,27 | -1.261 | 00:40 | ||
| 0,029 | -1.701 | 00:39 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3990 | -13.375 | 00:39 | ||
| 0,0303 | -13.92 | 00:40 | ||
| 3,3 | -2.381 | 00:40 | ||
| 0,142 | -1.455 | 00:40 | ||
| 238,20 | -4.452 | 00:40 | ||
| 5,154 | -4.785 | 00:40 | ||
| 0,00081 | -2.878 | 00:40 | ||
| 2,1870 | 2.436 | 00:40 | ||
| 0,0472 | 1.505 | 00:40 | ||
| 0,00335 | -2.332 | 00:40 | ||
| 0,0008 | -1.004 | 00:34 | ||
| 0,21800 | -1.802 | 00:39 | ||
| 0,0047 | -2.282 | 00:39 | ||
| 0,031 | 2.658 | 00:39 | ||
| 0,07568 | 3.885 | 00:40 | ||
| 24,72 | -2.639 | 00:40 | ||
| 0,54 | -2.833 | 00:40 | ||
| 7,71 | 3.49 | 00:40 | ||
| 0,17 | 3.344 | 00:40 | ||
| 0,35 | -1.412 | 00:39 | ||
| 0,045 | 2.274 | 00:39 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,121 | -2.19 | 00:40 | ||
| 3,6 | -1.087 | 00:39 | ||
| 21,760 | -1.405 | 00:29 | ||
| 0,4700 | -2.287 | 00:39 | ||
| 12,17 | -2.484 | 00:38 | ||
| 0,26 | -2.698 | 00:40 | ||
| 363,9 | -0.383 | 00:40 | ||
| 7,87 | 0.38 | 00:38 | ||
| 7,87 | -0.832 | 00:40 | ||
| 83,90 | 2.442 | 00:40 | ||
| 1,82 | 2.764 | 00:40 | ||
| 0,20 | -1.463 | 00:40 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,091 | -2.151 | 00:39 | ||
| 2,40 | 0.334 | 00:38 | ||
| 0,0520 | 0.193 | 00:40 | ||
| 0,00 | 5.036 | 00:40 | ||
| 0,0001 | 4.559 | 00:40 | ||
| 2,12 | -1.395 | 00:39 | ||
| 0,05 | -1.713 | 00:40 | ||
| 3,11 | -0.321 | 00:35 | ||
| 0,0673 | -0.737 | 00:40 | ||
| 3,71 | -2.109 | 00:38 | ||
| 0,08032 | -2.642 | 00:40 | ||
| 0,361 | 0.278 | 00:40 | ||
| 0,4900 | 0 | 00:36 | ||
| 0,0105 | -1.126 | 00:39 | ||
| 0,000723 | 1.831 | 00:40 | ||
| 0,2210 | -2.643 | 00:40 | ||
| 0,005 | -4 | 00:40 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02640 | -2.583 | 00:39 | ||
| 0,00057 | -2.881 | 00:40 | ||
| 117,0000 | -0.847 | 00:34 | ||
| 2,5300 | -1.172 | 00:40 | ||
| 1,96 | -1.01 | 00:39 | ||
| 0,042 | -1.166 | 00:40 | ||
| 1,7 | -14.573 | 06:00 | ||
| 65,50 | 6.159 | 00:40 | ||
| 1,4 | 5.597 | 00:40 | ||
| 0,2520000 | 0 | 00:39 | ||
| 93,2 | -2.612 | 00:40 | ||
| 2,015 | -3.172 | 00:40 | ||
| 0,00006809 | -2.366 | 00:40 | ||
| 99,9 | -0.399 | 00:37 | ||
| 2,16 | 0.09 | 00:37 | ||
| 2,16 | -1.414 | 00:40 | ||
| 0,80 | -1.363 | 00:36 | ||
| 0,3546 | -3.141 | 00:39 | ||
| 0,0077 | -3.522 | 00:39 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,44 | 0.238 | 00:39 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,80 | -0.743 | 00:34 | ||
| 0,0173 | -1.421 | 00:38 | ||
| 2,70 | -3.299 | 00:39 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,069 | -0.432 | 00:39 | ||
| 0,00149 | -1.325 | 00:39 | ||
| 0,0473 | -1.253 | 00:39 | ||
| 0,00000075 | -1.316 | 00:40 | ||
| 2,203 | -0.989 | 00:40 | ||
| 0,0477 | -1.181 | 00:40 | ||
| 4,66 | 5.192 | 00:38 | ||
| 0,10 | 4.896 | 00:40 | ||
| 161,80 | 7.58 | 00:40 | ||
| 3,49 | 6.763 | 00:40 | ||
| 0,05 | 1.515 | 00:40 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 194.747,00 | 0.572 | 00:40 | ||
| 4.209 | 0.197 | 00:40 | ||
| 58,60 | 1.209 | 00:40 | ||
| 1,27 | 0.715 | 00:40 | ||
| 0,0054 | 0.741 | 00:40 | ||
| 0,000130 | 0.835 | 00:40 | ||
| 0,00000282 | 0.714 | 00:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0335 | -1.471 | 00:40 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0501 | -2.907 | 00:40 | ||
| 0,2510 | -0.791 | 00:39 | ||
| 0,0054 | -0.731 | 00:39 | ||
| 3,435 | 0.439 | 00:39 | ||
| 0,0390 | 1.299 | 00:39 | ||
| 0,00173 | -1.143 | 00:39 | ||
| 0,66 | -7.1 | 00:40 | ||
| 0,01 | -7.376 | 00:40 | ||
| 25,76 | -0.694 | 00:31 | ||
| 0,5560 | -1.767 | 00:39 | ||
| 0,0489 | -1.411 | 00:38 | ||
| 1,08 | -1.282 | 00:40 | ||
| 25,45 | -1.699 | 00:39 | ||
| 0,55 | -1.604 | 00:39 | ||
| 0,100 | 1.842 | 00:39 | ||
| 0,18 | -1.087 | 00:40 | ||
| 1,7380 | -0.686 | 00:40 | ||
| 0,0375 | -1.316 | 00:40 | ||
| 0,00138 | -0.719 | 00:39 | ||
| 0,00247 | -0.963 | 00:38 | ||
| 66,5 | -0.18 | 00:39 | ||
| 0,717 | 0.28 | 00:36 | ||
| 0,717 | -0.278 | 00:40 | ||
| 0,0 | -3.401 | 00:39 | ||
| 10,23 | -0.68 | 00:40 | ||
| 0,221 | -1.339 | 00:38 | ||
| 0,5910 | 0 | 00:40 | ||
| 0,013 | -1.55 | 00:40 | ||
| 27,34 | 0.552 | 00:40 | ||
| 0,593 | 0.508 | 00:40 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0565 | -0.353 | 00:37 | ||
| 0,0788 | 22.933 | 00:40 | ||
| 0,35 | -1.75 | 00:40 | ||
| 77,10 | 0.784 | 00:40 | ||
| 1,665 | 0.483 | 00:40 | ||
| 0,294 | -1.708 | 00:40 | ||
| 0,00634 | -2.311 | 00:40 | ||
| 1,37 | -0.725 | 00:39 | ||
| 0,00135 | -2.605 | 00:38 | ||
| 0,399 | -0.25 | 00:40 | ||
| 0,1984 | 1.121 | 00:40 | ||
| 0,00429 | 0.468 | 00:40 | ||
| 2,40 | -0.787 | 00:40 | ||
| 0,0518 | -1.221 | 00:40 | ||
| 29,42 | -0.909 | 00:39 | ||
| 0,636 | -1.089 | 00:39 | ||
| 0,059 | -2.463 | 00:40 | ||
| 0,00072 | -0.551 | 00:39 | ||
| 2,3880 | 4.371 | 00:40 | ||
| 0,0516 | 3.908 | 00:40 | ||
| 0,244 | -2.401 | 00:39 | ||
| 0,00022530 | 1.077 | 00:40 | ||
| 0,00000487 | 0.62 | 00:40 | ||
| 0,1950 | -1.015 | 00:39 | ||
| 0,0042 | -1.399 | 00:40 | ||
| 0,0232 | -1.317 | 00:40 | ||
| 0,0005 | -1.37 | 00:39 | ||
| 11,0600 | -2.124 | 00:39 | ||
| 0,239 | -2.846 | 00:40 | ||
| 3.089,0 | 0.097 | 00:40 | ||
| 66,81 | -0.298 | 00:40 | ||
| 0,00565 | -1.568 | 00:40 | ||
| 0,00012 | -2.158 | 00:40 | ||
| 2,22 | -2.763 | 00:40 | ||
| 0,0441 | -1.098 | 00:40 | ||
| 0,6436 | -0.74 | 00:40 | ||
| 3,5300 | -1.671 | 00:40 | ||
| 0,0765 | -2.548 | 00:40 | ||
| 0,4380 | -11.336 | 00:40 | ||
| 0,009 | -11.319 | 00:40 | ||
| 1,56 | -3.106 | 00:40 | ||
| 0,0337 | -3.714 | 00:40 | ||
| 8,28 | -3.497 | 00:40 | ||
| 0,179 | -4.229 | 00:40 | ||
| 34,76 | -1.362 | 00:40 | ||
| 0,75 | -1.7 | 00:40 | ||
| 0,01687 | 1.934 | 00:39 | ||
| 0,0957 | 0.631 | 00:40 | ||
| 0,173 | -2.916 | 00:40 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,03 | -1.592 | 00:39 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0081 | -5.814 | 00:38 | ||
| 0,00000244 | -2.4 | 00:38 | ||
| 7,18 | -1.979 | 00:40 | ||
| 0,155 | -2.39 | 00:39 | ||
| 15,06 | 0.066 | 00:40 | ||
| 0,33 | -0.367 | 00:40 | ||
| 0,051 | 0 | 00:38 | ||
| 0,047 | 0.645 | 00:39 | ||
| 0,0010 | -0.394 | 00:39 | ||
| 613,00 | -1.447 | 00:39 | ||
| 13,27 | -1.776 | 00:39 | ||
| 97,2 | 20.596 | 00:40 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 14,5820 | 1.011 | 00:40 | ||
| 0,31530 | 0 | 00:40 | ||
| 0,31530 | 0.638 | 00:40 | ||
| 0,00378 | -0.787 | 00:40 | ||
| 0,9992 | -0.05 | 00:35 | ||
| 0,3892 | -1.243 | 00:39 | ||
| 18,41 | 0.491 | 00:36 | ||
| 0,40 | 0.252 | 00:39 | ||
| 116,40 | 0.779 | 00:40 | ||
| 2,52 | 1.001 | 00:40 | ||
| 1,0003 | -0.044 | 00:40 | ||
| 1,0001 | -0.01 | 00:31 | ||
| 46,240 | 0.369 | 00:40 | ||
| 0,28090 | 2.406 | 00:40 | ||
| 0,00609 | 2.872 | 00:40 | ||
| 0,16 | -1.111 | 00:40 | ||
| 0,00 | -1.136 | 00:40 | ||
| 0,2320 | 1.71 | 00:40 | ||
| 0,00500 | 0.969 | 00:40 | ||
| 1,6000 | -1.84 | 00:37 | ||
| 0,0347 | -1.977 | 00:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000394 | -1.253 | 00:40 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0046 | -0.86 | 00:39 | ||
| 1.831,61 | -0.74 | 00:40 | ||
| 63.467,97 | 0.104 | 00:40 | ||
| 7,33 | 0.356 | 00:40 | ||
| 0,16 | -0.189 | 00:40 | ||
| 0,0000176 | -1.182 | 00:39 | ||
| 21,62 | -6.407 | 00:40 | ||
| 0,47 | -6.864 | 00:40 | ||
| 0,0131 | -2.823 | 00:38 | ||
| 0,36 | -0.959 | 00:40 | ||
| 0,01 | -1.263 | 00:40 | ||
| 0,0002521 | 0.88 | 00:39 | ||
| 0,00000544 | 0.184 | 00:40 | ||
| 8,786 | -0.902 | 00:40 | ||
| 0,1901 | 0.32 | 00:40 | ||
| 0,1900 | -1.299 | 00:40 | ||
| 0,362 | -5.483 | 00:37 | ||
| 0,235 | -0.76 | 00:40 | ||
| 0,114100 | -2.228 | 00:40 | ||
| 0,002472 | -2.485 | 00:40 | ||
| 2,47 | -1.594 | 00:36 | ||
| 1.892,00 | -0.421 | 00:39 | ||
| 0,025 | -2.118 | 00:40 | ||
| 413,9 | -0.25 | 00:39 | ||
| 413,8 | -5.594 | 00:40 | ||
| 4,32 | -1.683 | 00:40 | ||
| 0,14290 | -1.107 | 00:30 | ||
| 0,00310 | -1.274 | 00:40 | ||
| 0,0874 | -2.346 | 00:40 | ||
| 3,208 | -1.63 | 00:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0875 | 0.34 | 00:38 | ||
| 2,16 | 0.23 | 00:37 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 11,76 | 0.43 | 00:39 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0626 | 0.16 | 00:37 | ||
| 0,200572 | 0.19 | 00:39 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 10,86 | 1.02 | 00:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3785 | 11.55 | 00:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0472 | 0.21 | 00:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5859 | 0.05 | 00:19 | ||
| 0,07430 | 0.54 | 00:24 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3620 | -0.28 | 00:37 | ||
| 73,3300 | 0.26 | 00:39 | ||
| 2,292 | 0.31 | 00:40 | ||
| 1,0001 | 0.01 | 00:02 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1789 | 0.11 | 00:34 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 2,5210 | 0.16 | 00:38 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1772 | 2.01 | 00:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 354,804 | 0.55 | 00:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,83000 | 0 | 21:34 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.