| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.716,17 | -0.523 | 21:52 | ||
| 87.698,50 | -0.25 | 21:52 | ||
| 3.771.064 | -0.368 | 21:52 | ||
| 74.393,27 | -0.75 | 21:52 | ||
| 2.973,22 | 0.267 | 21:52 | ||
| 2.972,47 | 0.48 | 21:52 | ||
| 127.810 | 0.424 | 21:52 | ||
| 599,5 | 0.807 | 21:52 | ||
| 25.691,00 | 0.414 | 21:50 | ||
| 76,8 | -1.374 | 21:52 | ||
| 3.302,00 | -1.226 | 21:52 | ||
| 1,8366 | -2.126 | 21:52 | ||
| 78,950 | -1.938 | 21:52 | ||
| 0,000638 | -2.595 | 21:52 | ||
| 0,00 | -3.022 | 21:52 | ||
| 0,141 | -1.537 | 21:52 | ||
| 6.234,00 | -3.169 | 21:52 | ||
| 144,9 | -3.439 | 21:52 | ||
| 0,41300 | -2.364 | 21:52 | ||
| 0,010 | -2.041 | 21:52 | ||
| 11,56 | -0.602 | 21:52 | ||
| 0,27 | -1.107 | 21:52 | ||
| 0,31650 | -4.294 | 21:52 | ||
| 0,00735 | -4.421 | 21:52 | ||
| 0,54 | 0.931 | 21:51 | ||
| 14,35 | -4.904 | 21:52 | ||
| 0,334 | -4.47 | 21:52 | ||
| 0,334 | -5.091 | 21:52 | ||
| 0,1036 | -1.239 | 21:51 | ||
| 1,59 | -1.242 | 21:51 | ||
| 0,04 | -1.862 | 21:52 | ||
| 0,257 | -3.383 | 21:52 | ||
| 1,57 | -3.681 | 21:51 | ||
| 0,04 | -3.958 | 21:52 | ||
| 7,38 | -1.731 | 21:52 | ||
| 4,7460 | -4.43 | 21:52 | ||
| 0,1101 | -4.758 | 21:52 | ||
| 6,8 | -5.809 | 21:52 | ||
| 0,16 | -5.882 | 21:52 | ||
| 24,98 | -0.319 | 21:52 | ||
| 0,5810 | -0.684 | 21:52 | ||
| 0,4830 | -2.817 | 21:52 | ||
| 0,0112 | -3.106 | 21:52 | ||
| 0,07890 | 8.978 | 21:52 | ||
| 0,001838 | 8.951 | 21:52 | ||
| 0,27 | -3.877 | 21:52 | ||
| 0,00615 | -4.206 | 21:52 | ||
| 8,30 | -4.046 | 21:52 | ||
| 0,19 | -4.415 | 21:52 | ||
| 18,33 | -3.016 | 21:52 | ||
| 0,427 | -3.156 | 21:52 | ||
| 70,90 | -3.799 | 21:52 | ||
| 1,65 | -3.907 | 21:52 | ||
| 7,95 | -3.402 | 21:52 | ||
| 0,1851 | -3.392 | 21:52 | ||
| 0,0571 | -1.586 | 21:52 | ||
| 7,46 | -3.866 | 21:52 | ||
| 0,17 | -3.867 | 21:52 | ||
| 10,97 | -3.603 | 21:52 | ||
| 0,25 | -4.035 | 21:52 | ||
| 0,5135 | -2.209 | 21:51 | ||
| 0,01192 | -2.614 | 21:52 | ||
| 145,80 | -3.123 | 21:52 | ||
| 3,39 | -3.419 | 21:52 | ||
| 1,54 | 1.053 | 21:52 | ||
| 0,0095 | -4.036 | 21:52 | ||
| 0,0167 | -4.023 | 21:52 | ||
| 0,9280 | 0.979 | 21:52 | ||
| 82,7 | -2.014 | 21:52 | ||
| 1,91 | -2.84 | 21:52 | ||
| 1,92 | -2.792 | 21:52 | ||
| 5,23 | 6.085 | 21:52 | ||
| 1,2370 | 0.406 | 21:51 | ||
| 0,0287 | -0.347 | 21:52 | ||
| 0,273 | -0.835 | 21:52 | ||
| 530,9 | -1.173 | 21:52 | ||
| 12,35 | -1.279 | 21:52 | ||
| 2,89 | -2.694 | 21:52 | ||
| 0,07 | -2.75 | 21:52 | ||
| 34,3 | -3.107 | 21:52 | ||
| 0,80 | -3.273 | 21:52 | ||
| 0,318 | -3.343 | 21:52 | ||
| 24,1700000 | 1.683 | 21:48 | ||
| 0,5620 | 1.627 | 21:51 | ||
| 0,2053 | -3.57 | 21:52 | ||
| 5,29 | -6.537 | 21:52 | ||
| 0,123 | -6.682 | 21:52 | ||
| 0,041 | -3.103 | 21:52 | ||
| 180,80 | -7.708 | 21:52 | ||
| 1,1930 | -3.713 | 21:52 | ||
| 0,0276 | -4.295 | 21:52 | ||
| 37.068 | 0.518 | 21:52 | ||
| 862,4 | 0.383 | 21:52 | ||
| 0,400 | -1.937 | 21:52 | ||
| 0,02240 | -2.183 | 21:52 | ||
| 0,00052 | -2.439 | 21:52 | ||
| 0,00032170 | -2.633 | 21:52 | ||
| 0,00000748 | -2.857 | 21:52 | ||
| 0,00001659 | -2.124 | 21:52 | ||
| 0,00000039 | -2.5 | 21:52 | ||
| 0,021 | -5.333 | 21:52 | ||
| 80,48 | 0.928 | 21:52 | ||
| 1,87 | 0.592 | 21:52 | ||
| 0,111 | -9.262 | 21:52 | ||
| 0,00351 | -4.6 | 21:52 | ||
| 2,98 | -1.747 | 21:52 | ||
| 0,0693 | -1.841 | 21:52 | ||
| 0,030 | -5.227 | 21:52 | ||
| 0,0393 | -2.481 | 21:52 | ||
| 1,874 | 15.394 | 21:52 | ||
| 0,0436 | 15.34 | 21:52 | ||
| 30,00 | -2.913 | 21:48 | ||
| 0,70 | -3.199 | 21:52 | ||
| 0,1014 | -1.553 | 21:52 | ||
| 0,0023540 | -1.876 | 21:52 | ||
| 1.073,00 | -1.56 | 21:52 | ||
| 25,0 | -1.731 | 21:52 | ||
| 0,0508 | -2.495 | 21:51 | ||
| 0,00118 | -3.115 | 21:52 | ||
| 0,8830 | -2.753 | 21:52 | ||
| 0,0206 | -2.699 | 21:52 | ||
| 15,5600 | -3.534 | 21:52 | ||
| 0,362 | -3.594 | 21:52 | ||
| 0,2607 | -2.688 | 21:52 | ||
| 0,0310 | -2.821 | 21:52 | ||
| 0,0421 | 0.262 | 21:51 | ||
| 1,61 | -4.675 | 21:52 | ||
| 33,40 | 10.596 | 21:52 | ||
| 0,78 | 10.969 | 21:52 | ||
| 0,00047020 | -3.43 | 21:52 | ||
| 41,2 | -3.872 | 21:52 | ||
| 17,19 | -7.531 | 21:52 | ||
| 0,47 | -1.477 | 21:52 | ||
| 0,00864 | -1.37 | 21:48 | ||
| 0,000201 | -1.471 | 21:52 | ||
| 3,36 | 9.762 | 21:52 | ||
| 0,01094 | -2.756 | 21:52 | ||
| 0,00565 | -4.399 | 21:52 | ||
| 0,241 | -7.091 | 21:52 | ||
| 0,017 | -2.247 | 21:52 | ||
| 5,044 | -4.668 | 21:52 | ||
| 0,1173 | -4.41 | 21:52 | ||
| 0,1174 | -4.771 | 21:52 | ||
| 76,2 | -2.308 | 21:52 | ||
| 1,77 | -2.475 | 21:52 | ||
| 0,0462 | -4.742 | 21:52 | ||
| 0,166 | -2.704 | 21:52 | ||
| 2,79 | -3.43 | 21:51 | ||
| 0,06 | -3.428 | 21:52 | ||
| 7,0000 | 8.192 | 21:52 | ||
| 0,1624 | 7.621 | 21:52 | ||
| 5,51 | -2.65 | 21:52 | ||
| 0,34600000 | -4.683 | 21:52 | ||
| 0,1991 | -2.354 | 21:52 | ||
| 1,15 | -2.872 | 21:52 | ||
| 0,027 | -3.011 | 21:52 | ||
| 402,50 | -2.092 | 21:52 | ||
| 9,33 | -2.61 | 21:52 | ||
| 490,90 | -3.688 | 21:52 | ||
| 11,42 | -4.034 | 21:52 | ||
| 29,20 | -3.183 | 21:52 | ||
| 0,68 | -3.414 | 21:52 | ||
| 18,5 | -1.387 | 21:52 | ||
| 42,9700 | 0.21 | 21:52 | ||
| 0,999 | 0.02 | 21:52 | ||
| 8,60 | -3.587 | 21:52 | ||
| 0,2002 | -3.518 | 21:52 | ||
| 1,5350 | -7.251 | 21:52 | ||
| 0,036 | -7.273 | 21:52 | ||
| 54,58 | -3.993 | 21:52 | ||
| 1,27 | -3.93 | 21:52 | ||
| 0,01126 | -4.252 | 21:52 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0016730 | -1.123 | 21:52 | ||
| 0,00003890 | -1.369 | 21:52 | ||
| 0,09 | -3.333 | 21:52 | ||
| 0,098 | -3.168 | 21:52 | ||
| 1,53 | -1.985 | 21:52 | ||
| 0,46 | 0.454 | 21:52 | ||
| 0,001748 | -1.743 | 21:52 | ||
| 0,643 | 4.214 | 21:52 | ||
| 0,248 | -3.388 | 21:52 | ||
| 0,00578 | -3.506 | 21:52 | ||
| 2,01 | -1.711 | 21:52 | ||
| 0,163 | -4.678 | 21:52 | ||
| 0,0227 | -2.155 | 21:51 | ||
| 0,2175 | 1.257 | 21:52 | ||
| 0,65 | -5.217 | 21:52 | ||
| 0,02 | -5.23 | 21:52 | ||
| 7,90 | -1.003 | 21:52 | ||
| 127,69 | 0.638 | 21:52 | ||
| 1,11 | -1.154 | 21:52 | ||
| 1,419 | -5.714 | 21:52 | ||
| 0,0331 | -5.571 | 21:52 | ||
| 0,128 | -3.03 | 21:52 | ||
| 4,57 | -4.256 | 21:52 | ||
| 0,1063 | -4.312 | 21:52 | ||
| 0,0255 | -4.494 | 21:52 | ||
| 0,21 | -1.914 | 21:52 | ||
| 0,0954 | -5.263 | 21:52 | ||
| 0,04 | -4.278 | 21:52 | ||
| 0,02017 | -0.933 | 21:52 | ||
| 0,000469 | -1.263 | 21:52 | ||
| 114,5 | -7.437 | 21:52 | ||
| 2,67 | -7.155 | 21:52 | ||
| 0,053 | -5.893 | 21:52 | ||
| 0,00877 | -5.189 | 21:51 | ||
| 3,0580 | 7.525 | 21:52 | ||
| 0,0712 | 7.391 | 21:52 | ||
| 5,5 | -3.175 | 21:52 | ||
| 0,218 | -5.217 | 21:52 | ||
| 182,00 | -6.379 | 21:52 | ||
| 4,236 | -6.283 | 21:52 | ||
| 0,00179 | 6.981 | 21:52 | ||
| 3,4940 | -3.052 | 21:52 | ||
| 0,0811 | -3.337 | 21:52 | ||
| 0,00712 | 0 | 21:52 | ||
| 0,0015 | -1.102 | 21:52 | ||
| 0,24400 | -2.4 | 21:52 | ||
| 0,0057 | -2.234 | 21:52 | ||
| 0,059 | -2.483 | 21:52 | ||
| 0,04133 | 1.698 | 21:51 | ||
| 16,50 | -1.786 | 21:52 | ||
| 0,38 | -2.551 | 21:52 | ||
| 8,03 | -0.372 | 21:52 | ||
| 0,19 | -0.799 | 21:52 | ||
| 0,74 | 2.083 | 21:52 | ||
| 0,075 | -2.231 | 21:52 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,226 | -2.794 | 21:52 | ||
| 6,8 | -4.789 | 21:52 | ||
| 41,800 | 0.168 | 21:52 | ||
| 0,9700 | -0.615 | 21:51 | ||
| 24,43 | -3.132 | 21:52 | ||
| 0,57 | -3.285 | 21:52 | ||
| 528,2 | -0.826 | 21:52 | ||
| 12,29 | -0.49 | 21:52 | ||
| 12,29 | -0.967 | 21:52 | ||
| 122,30 | -2.55 | 21:52 | ||
| 2,85 | -2.767 | 21:52 | ||
| 0,37 | 4.789 | 21:52 | ||
| 2,12 | -3.636 | 21:52 | ||
| 0,0493 | -3.711 | 21:52 | ||
| 0,00000215 | -2.715 | 21:51 | ||
| 0,190 | -2.062 | 21:51 | ||
| 4,41 | 14.201 | 21:52 | ||
| 0,1026 | 14.127 | 21:52 | ||
| 0,00 | 16.301 | 21:52 | ||
| 0,0000 | 16.326 | 21:52 | ||
| 3,95 | -1.741 | 21:52 | ||
| 0,09 | -2.13 | 21:52 | ||
| 5,25 | 0.382 | 21:52 | ||
| 0,1213 | -0.492 | 21:52 | ||
| 3,25 | -3.731 | 21:52 | ||
| 0,07560 | -4.183 | 21:52 | ||
| 0,594 | -1.656 | 21:52 | ||
| 1,1300 | 1.802 | 21:52 | ||
| 0,0261 | 1.165 | 21:52 | ||
| 0,001139 | -1.641 | 21:52 | ||
| 1,2550 | -1.569 | 21:52 | ||
| 0,029 | -1.684 | 21:52 | ||
| 0,0131 | -2.893 | 21:52 | ||
| 0,04210 | 2.433 | 21:51 | ||
| 0,00098 | 1.663 | 21:52 | ||
| 210,0000 | -2.778 | 21:52 | ||
| 4,9000 | -2.778 | 21:52 | ||
| 3,23 | -4.154 | 21:52 | ||
| 0,075 | -4.58 | 21:52 | ||
| 4,6 | -1.285 | 21:52 | ||
| 102,60 | -1.724 | 21:52 | ||
| 2,4 | -1.635 | 21:52 | ||
| 0,3470000 | -1.7 | 21:52 | ||
| 63,8 | -2.595 | 21:52 | ||
| 1,483 | -2.818 | 21:52 | ||
| 0,00010069 | -4.059 | 21:52 | ||
| 150,1 | -6.886 | 21:52 | ||
| 3,49 | -6.96 | 21:52 | ||
| 3,49 | -7.008 | 21:52 | ||
| 0,87 | -2.461 | 21:51 | ||
| 0,9900 | -1 | 21:48 | ||
| 0,0229 | -2.966 | 21:52 | ||
| 0,0112 | -2.609 | 21:52 | ||
| 9,24 | -1.807 | 21:52 | ||
| 1,16 | -4.132 | 21:42 | ||
| 0,03 | -3.559 | 21:52 | ||
| 1,26 | -4.033 | 21:51 | ||
| 0,0293 | -4.248 | 21:52 | ||
| 11,57 | -1.49 | 21:52 | ||
| 2,9700 | -1.656 | 21:52 | ||
| 0,0689 | -1.991 | 21:52 | ||
| 0,157 | -5.136 | 21:51 | ||
| 0,00364 | -5.455 | 21:52 | ||
| 0,0830 | -2.582 | 21:52 | ||
| 0,00000073 | -8.75 | 21:51 | ||
| 2,760 | -9.24 | 21:51 | ||
| 0,0642 | -9.577 | 21:52 | ||
| 11,26 | -2.931 | 21:52 | ||
| 0,26 | -3.143 | 21:52 | ||
| 173,70 | -3.231 | 21:52 | ||
| 4,04 | -3.419 | 21:52 | ||
| 0,05 | -3.557 | 21:52 | ||
| 0,0222 | -5.128 | 21:52 | ||
| 186.500,00 | -0.837 | 21:52 | ||
| 4.338 | -1.046 | 21:52 | ||
| 80,40 | 0.752 | 21:52 | ||
| 1,88 | 1.024 | 21:52 | ||
| 0,0087 | -5.417 | 21:52 | ||
| 0,000172 | -2.874 | 21:52 | ||
| 0,00000400 | -3.148 | 21:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0344 | -3.099 | 21:52 | ||
| 0,24 | -2.811 | 21:52 | ||
| 0,1264 | -1.018 | 21:52 | ||
| 0,3390 | -0.587 | 21:52 | ||
| 0,0079 | -0.504 | 21:52 | ||
| 4,310 | -2.045 | 21:52 | ||
| 0,0572 | 3.623 | 21:52 | ||
| 0,00366 | -4.439 | 21:52 | ||
| 0,83 | -6.629 | 21:52 | ||
| 0,02 | -6.763 | 21:52 | ||
| 43,61 | -1.89 | 21:48 | ||
| 1,0170 | -1.07 | 21:52 | ||
| 0,0820 | -4.872 | 21:52 | ||
| 8,69 | 1.59 | 21:52 | ||
| 35,70 | 1.507 | 21:51 | ||
| 0,83 | 0.729 | 21:52 | ||
| 0,228 | -2.44 | 21:52 | ||
| 0,45 | -1.31 | 21:51 | ||
| 2,3520 | -5.882 | 21:52 | ||
| 0,0547 | -5.852 | 21:52 | ||
| 0,00292 | -4.575 | 21:52 | ||
| 0,00392 | -0.634 | 21:52 | ||
| 69,4 | -1.839 | 21:52 | ||
| 1,321 | 3.69 | 21:52 | ||
| 1,321 | 3.934 | 21:52 | ||
| 0,0 | -2.176 | 21:52 | ||
| 11,03 | -2.303 | 21:51 | ||
| 0,257 | -1.908 | 21:52 | ||
| 0,8900 | -1.766 | 21:52 | ||
| 0,021 | -1.896 | 21:52 | ||
| 37,78 | -2.023 | 21:52 | ||
| 0,876 | -2.558 | 21:52 | ||
| 0,0102 | 1.292 | 21:52 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1022 | -0.68 | 21:51 | ||
| 0,0340 | -2.299 | 21:52 | ||
| 0,63 | -1.727 | 21:52 | ||
| 55,10 | -0.899 | 21:51 | ||
| 1,283 | -0.85 | 21:52 | ||
| 0,441 | -3.289 | 21:52 | ||
| 0,01024 | -3.669 | 21:52 | ||
| 1,82 | -2.674 | 21:52 | ||
| 0,00239 | -6.282 | 21:52 | ||
| 0,555 | 0 | 21:52 | ||
| 0,2894 | -1.665 | 21:52 | ||
| 0,00671 | -2.044 | 21:52 | ||
| 4,62 | -4.742 | 21:52 | ||
| 0,1074 | -4.956 | 21:52 | ||
| 75,09 | 5.301 | 21:52 | ||
| 1,749 | 5.235 | 21:52 | ||
| 0,097 | -5.073 | 21:52 | ||
| 0,00143 | -2.583 | 21:52 | ||
| 4,7650 | -1.468 | 21:52 | ||
| 0,1106 | -1.776 | 21:52 | ||
| 0,320 | 0.125 | 21:52 | ||
| 0,00029470 | -3.345 | 21:52 | ||
| 0,00000686 | -3.516 | 21:52 | ||
| 0,4060 | -3.333 | 21:52 | ||
| 0,0094 | -3.878 | 21:52 | ||
| 0,0319 | -3.337 | 21:52 | ||
| 0,0007 | -3.272 | 21:52 | ||
| 17,3200 | -3.778 | 21:51 | ||
| 0,402 | -4.286 | 21:52 | ||
| 5.365,3 | 0.564 | 21:52 | ||
| 124,79 | 0.394 | 21:52 | ||
| 0,01032 | 0.389 | 21:52 | ||
| 0,00024 | 0.628 | 21:52 | ||
| 3,80 | -3.43 | 21:52 | ||
| 0,0654 | -4.803 | 21:52 | ||
| 0,1045 | -2.428 | 21:52 | ||
| 5,4100 | -5.913 | 21:52 | ||
| 0,1256 | -6.269 | 21:52 | ||
| 0,8480 | -8.423 | 21:52 | ||
| 0,020 | -8.661 | 21:51 | ||
| 3,35 | -1.76 | 21:52 | ||
| 0,0779 | -1.765 | 21:52 | ||
| 10,31 | -5.845 | 21:52 | ||
| 0,240 | -5.922 | 21:52 | ||
| 60,25 | -2.064 | 21:52 | ||
| 1,40 | -2.156 | 21:52 | ||
| 0,01867 | -3.763 | 21:52 | ||
| 0,2029 | -2.826 | 21:52 | ||
| 0,277 | -5.567 | 21:52 | ||
| 2,56 | -4.006 | 21:52 | ||
| 0,060 | -4.026 | 21:52 | ||
| 0,05 | -2.935 | 21:52 | ||
| 0,0168 | -3.341 | 21:52 | ||
| 0,0172 | -2.716 | 21:50 | ||
| 0,00000297 | -3.883 | 21:51 | ||
| 11,30 | -3.584 | 21:51 | ||
| 0,261 | -4.396 | 21:52 | ||
| 19,40 | -1.473 | 21:52 | ||
| 0,45 | -1.528 | 21:52 | ||
| 0,079 | -3.406 | 21:51 | ||
| 0,087 | -0.914 | 21:52 | ||
| 0,0020 | -1.419 | 21:52 | ||
| 843,00 | -1.977 | 21:52 | ||
| 19,61 | -2.146 | 21:52 | ||
| 207,1 | -1.802 | 21:52 | ||
| 0,0097 | -7.619 | 21:52 | ||
| 12,1710 | -0.669 | 21:52 | ||
| 0,28310 | -1.26 | 21:52 | ||
| 0,28310 | -0.841 | 21:52 | ||
| 0,00846 | -5.157 | 21:52 | ||
| 0,9982 | 0.01 | 21:52 | ||
| 0,8606 | -2.093 | 21:52 | ||
| 29,25 | -2.207 | 21:52 | ||
| 0,68 | -2.575 | 21:52 | ||
| 244,70 | -4.414 | 21:52 | ||
| 5,69 | -4.436 | 21:52 | ||
| 1,0011 | 0.05 | 21:52 | ||
| 1,0011 | 0.01 | 21:47 | ||
| 42,990 | 0.186 | 21:52 | ||
| 0,28460 | 9 | 21:52 | ||
| 0,00662 | 8.882 | 21:52 | ||
| 0,31 | -0.952 | 21:50 | ||
| 0,01 | -1.351 | 21:52 | ||
| 0,4475 | -4.319 | 21:52 | ||
| 0,01037 | -4.775 | 21:52 | ||
| 3,6000 | -4 | 21:51 | ||
| 0,0834 | -4.577 | 21:51 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000740 | -2.76 | 21:52 | ||
| 0,0710 | -2.473 | 21:52 | ||
| 0,0075 | -3.479 | 21:52 | ||
| 3.231,13 | 0.217 | 21:52 | ||
| 87.547,46 | -0.488 | 21:52 | ||
| 11,36 | -5.648 | 21:52 | ||
| 0,26 | -5.714 | 21:52 | ||
| 0,0000263 | -5.439 | 21:52 | ||
| 20,28 | -3.749 | 21:52 | ||
| 0,47 | -3.772 | 21:52 | ||
| 0,0277 | -0.36 | 21:52 | ||
| 0,66 | -2.805 | 21:52 | ||
| 0,02 | -3.028 | 21:52 | ||
| 0,0004496 | -3.499 | 21:52 | ||
| 0,00001043 | -3.782 | 21:52 | ||
| 8,560 | -5.665 | 21:52 | ||
| 0,1991 | -5.19 | 21:52 | ||
| 0,1992 | -5.771 | 21:52 | ||
| 0,665 | -4.864 | 21:51 | ||
| 0,501 | -3.355 | 21:52 | ||
| 0,248400 | -8.306 | 21:52 | ||
| 0,005770 | -8.572 | 21:52 | ||
| 4,18 | -4.566 | 21:52 | ||
| 3.245,00 | -1.934 | 21:52 | ||
| 0,062 | -2.52 | 21:52 | ||
| 513,2 | -3.49 | 21:52 | ||
| 513,2 | -4.321 | 21:52 | ||
| 9,11 | -0.142 | 21:52 | ||
| 0,20110 | -4.466 | 21:50 | ||
| 0,00465 | -4.908 | 21:52 | ||
| 0,1438 | -14.709 | 21:52 | ||
| 6,756 | -2.14 | 21:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1101 | -3.76 | 21:52 | ||
| 3,49 | -6.81 | 21:52 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,23 | -2.82 | 21:52 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0465 | 43.08 | 21:52 | ||
| 0,276754 | -0.26 | 21:51 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,12 | -1.78 | 21:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4477 | -4.91 | 21:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0810 | -3.5 | 21:52 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,3463 | 4.13 | 21:10 | ||
| 0,10020 | -2.05 | 21:52 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6650 | -4.73 | 21:51 | ||
| 108,3500 | 1.63 | 21:52 | ||
| 3,445 | 0.29 | 21:52 | ||
| 1,0011 | 0.01 | 21:42 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2399 | -5.7 | 21:52 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,6850 | -3.74 | 21:52 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1847 | -1.44 | 21:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 441,591 | 1.62 | 21:52 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,51000 | -1.95 | 21:24 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.