| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 74.778,58 | 0.722 | 22:17 | ||
| 74.795,50 | 3.21 | 22:16 | ||
| 3.305.347 | 0.841 | 22:17 | ||
| 64.839,00 | 0.623 | 22:17 | ||
| 2.338,73 | -0.076 | 22:17 | ||
| 2.339,37 | -0.22 | 22:16 | ||
| 103.409 | 0.073 | 22:17 | ||
| 475,3 | -1.41 | 22:17 | ||
| 21.020,00 | -1.268 | 22:16 | ||
| 58,4 | -0.697 | 22:17 | ||
| 2.585,00 | -0.193 | 22:17 | ||
| 1,5340 | -0.415 | 22:17 | ||
| 67,840 | -0.235 | 22:17 | ||
| 0,000549 | -1.789 | 22:16 | ||
| 0,00 | -1.426 | 22:17 | ||
| 0,104 | 0.385 | 22:16 | ||
| 5.390,00 | 0.186 | 22:17 | ||
| 121,9 | -0.213 | 22:17 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,64 | 0.151 | 22:16 | ||
| 0,15 | 0 | 22:17 | ||
| 0,33190 | 2.249 | 22:16 | ||
| 0,00752 | 2.313 | 22:16 | ||
| 0,45 | -0.656 | 22:16 | ||
| 12,80 | 0.156 | 22:17 | ||
| 0,290 | 0.63 | 22:16 | ||
| 0,290 | 0.035 | 22:17 | ||
| 0,0761 | -0.653 | 22:16 | ||
| 1,19 | 1.709 | 22:15 | ||
| 0,03 | 1.504 | 22:15 | ||
| 0,252 | 0.398 | 22:17 | ||
| 1,05 | -1.869 | 22:06 | ||
| 0,02 | -1.653 | 22:16 | ||
| 5,09 | -1.357 | 22:16 | ||
| 4,2300 | -0.353 | 22:16 | ||
| 0,0956 | -0.52 | 22:17 | ||
| 5,3 | -2.416 | 22:15 | ||
| 0,12 | -2.707 | 22:16 | ||
| 20,16 | -1.322 | 22:14 | ||
| 0,4580 | -1.08 | 22:16 | ||
| 0,3580 | 1.994 | 22:16 | ||
| 0,0081 | 1.763 | 22:17 | ||
| 0,06150 | -0.162 | 22:16 | ||
| 0,001389 | -0.501 | 22:16 | ||
| 0,21 | 7.032 | 22:17 | ||
| 0,00482 | 6.874 | 22:17 | ||
| 4,54 | -0.656 | 22:16 | ||
| 0,10 | -0.773 | 22:16 | ||
| 13,17 | 1.777 | 22:17 | ||
| 0,298 | 1.432 | 22:17 | ||
| 44,10 | -1.342 | 22:17 | ||
| 1,00 | -1.481 | 22:17 | ||
| 4,81 | -0.825 | 22:17 | ||
| 0,1087 | -1.092 | 22:17 | ||
| 0,0476 | 1.754 | 22:17 | ||
| 5,30 | -1.852 | 22:16 | ||
| 0,12 | -1.639 | 22:17 | ||
| 8,54 | 2.398 | 22:17 | ||
| 0,19 | 1.954 | 22:17 | ||
| 0,4608 | -0.152 | 22:16 | ||
| 0,01043 | -0.191 | 22:16 | ||
| 82,90 | -2.471 | 22:16 | ||
| 1,87 | -2.604 | 22:16 | ||
| 1,37 | -0.073 | 22:16 | ||
| 0,0081 | 3.066 | 22:17 | ||
| 0,0114 | -4.202 | 22:16 | ||
| 1,1770 | -1.009 | 22:16 | ||
| 86,1 | -1.824 | 22:16 | ||
| 1,95 | -1.62 | 22:16 | ||
| 1,95 | -2.062 | 22:17 | ||
| 5,02 | 1.619 | 22:17 | ||
| 0,9300 | -0.535 | 22:16 | ||
| 0,0210 | -0.755 | 22:16 | ||
| 0,222 | 5.059 | 22:17 | ||
| 455,1 | -0.044 | 22:17 | ||
| 10,29 | -0.291 | 22:17 | ||
| 2,57 | 1.581 | 22:15 | ||
| 0,06 | 1.043 | 22:17 | ||
| 54,9 | 0.182 | 22:16 | ||
| 1,24 | 0.081 | 22:17 | ||
| 0,240 | 0.84 | 22:17 | ||
| 25,4700000 | 0.791 | 22:13 | ||
| 0,5760 | 0.524 | 22:16 | ||
| 0,1074 | 2.286 | 22:15 | ||
| 4,63 | -0.216 | 22:15 | ||
| 0,105 | -0.191 | 22:16 | ||
| 0,026 | 4.418 | 22:16 | ||
| 115,10 | -0.173 | 22:14 | ||
| 0,9200 | 0.988 | 22:15 | ||
| 0,0208 | 0.483 | 22:16 | ||
| 29.808 | -0.819 | 22:17 | ||
| 674,4 | -0.947 | 22:17 | ||
| 0,326 | 0 | 22:16 | ||
| 0,02060 | -2.83 | 22:16 | ||
| 0,00047 | -2.708 | 22:17 | ||
| 0,00028890 | -0.96 | 22:17 | ||
| 0,00000653 | -1.061 | 22:17 | ||
| 0,00001560 | 0.906 | 22:16 | ||
| 0,00000036 | 2.857 | 22:16 | ||
| 0,030 | -0.331 | 22:17 | ||
| 66,08 | -0.602 | 22:17 | ||
| 1,50 | -0.928 | 22:17 | ||
| 0,082 | 3.518 | 22:17 | ||
| 0,00285 | 1.966 | 22:17 | ||
| 2,82 | -3.954 | 22:17 | ||
| 0,0637 | -4.165 | 22:17 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0171 | 4.268 | 22:17 | ||
| 1,723 | -1.43 | 22:17 | ||
| 0,0390 | -1.465 | 22:17 | ||
| 25,50 | 1.19 | 22:13 | ||
| 0,58 | 0.874 | 22:16 | ||
| 0,0720 | 0.982 | 22:16 | ||
| 0,0016270 | 0.556 | 22:16 | ||
| 859,00 | -0.116 | 22:14 | ||
| 19,4 | -0.462 | 22:17 | ||
| 0,0672 | -6.407 | 22:17 | ||
| 0,00152 | -6.585 | 22:17 | ||
| 0,6142 | 1.437 | 22:17 | ||
| 0,0139 | 1.531 | 22:17 | ||
| 11,2400 | 0.807 | 22:17 | ||
| 0,254 | 0.713 | 22:17 | ||
| 0,1787 | 1.94 | 22:17 | ||
| 0,0261 | 1.007 | 22:17 | ||
| 0,0325 | 2.91 | 22:16 | ||
| 2,06 | -2.689 | 22:17 | ||
| 25,60 | 0.392 | 22:16 | ||
| 0,58 | 0.173 | 22:17 | ||
| 0,00047100 | -2.927 | 22:17 | ||
| 35,2 | -2.084 | 22:17 | ||
| 27,18 | 0 | 22:17 | ||
| 1,02 | -6.947 | 22:17 | ||
| 0,00991 | 0.711 | 22:16 | ||
| 0,000224 | 0.448 | 22:17 | ||
| 5,74 | 10.518 | 22:17 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00425 | 1.918 | 22:17 | ||
| 0,196 | 2.679 | 22:17 | ||
| 0,016 | 1.278 | 22:17 | ||
| 4,467 | -1.456 | 22:17 | ||
| 0,1010 | -0.51 | 22:16 | ||
| 0,1010 | -1.732 | 22:17 | ||
| 70,6 | -0.982 | 22:16 | ||
| 1,60 | -1.237 | 22:17 | ||
| 0,0944 | 2.054 | 22:17 | ||
| 0,094 | 0.213 | 22:17 | ||
| 1,65 | 0.857 | 22:16 | ||
| 0,04 | 0.539 | 22:16 | ||
| 3,6700 | -6.853 | 22:17 | ||
| 0,0832 | -6.517 | 22:16 | ||
| 4,36 | -1.134 | 22:17 | ||
| 0,21800000 | -3.111 | 22:17 | ||
| 0,1169 | -1.599 | 22:17 | ||
| 0,90 | 7.015 | 22:17 | ||
| 0,020 | 6.702 | 22:17 | ||
| 301,70 | 3.075 | 22:16 | ||
| 6,81 | 2.56 | 22:17 | ||
| 392,60 | -1.406 | 22:16 | ||
| 8,87 | -1.881 | 22:17 | ||
| 25,55 | -0.312 | 22:17 | ||
| 0,58 | -0.517 | 22:17 | ||
| 13,8 | -0.647 | 22:16 | ||
| 44,2300 | 0.136 | 22:16 | ||
| 1,000 | 0 | 22:16 | ||
| 10,22 | -4.664 | 22:17 | ||
| 0,2317 | -4.532 | 22:17 | ||
| 0,7370 | 0.546 | 22:17 | ||
| 0,017 | 0.361 | 22:17 | ||
| 42,65 | -1.977 | 22:16 | ||
| 0,97 | -2.03 | 22:17 | ||
| 0,00802 | 1.648 | 22:17 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013790 | -3.228 | 22:17 | ||
| 0,00003119 | -3.407 | 22:17 | ||
| 0,03 | -11.23 | 22:17 | ||
| 0,059 | 1.903 | 22:16 | ||
| 0,94 | -0.426 | 22:16 | ||
| 0,30 | 1.561 | 22:16 | ||
| 0,001372 | 0.882 | 22:17 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,160 | 0.062 | 22:17 | ||
| 0,00362 | -0.275 | 22:17 | ||
| 1,65 | -1.965 | 22:17 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0126 | 0.8 | 22:16 | ||
| 0,1416 | 2.832 | 22:17 | ||
| 0,53 | 2.119 | 22:17 | ||
| 0,01 | 1.954 | 22:17 | ||
| 6,89 | 0.878 | 22:17 | ||
| 143,55 | -1.543 | 22:16 | ||
| 0,89 | 1.604 | 22:16 | ||
| 1,241 | 0.649 | 22:17 | ||
| 0,0281 | 0.609 | 22:17 | ||
| 0,093 | -2.105 | 22:16 | ||
| 4,38 | -0.545 | 22:17 | ||
| 0,0991 | -0.781 | 22:17 | ||
| 0,0157 | 2.614 | 22:17 | ||
| 0,15 | 0 | 22:17 | ||
| 0,0681 | 4.608 | 22:17 | ||
| 0,02 | 1.802 | 22:17 | ||
| 0,01931 | 0.783 | 22:16 | ||
| 0,000436 | 0.23 | 22:16 | ||
| 119,6 | -1.887 | 22:17 | ||
| 2,71 | -1.957 | 22:17 | ||
| 0,040 | 5.556 | 22:17 | ||
| 0,00762 | -2.806 | 22:16 | ||
| 1,9220 | 0.366 | 22:16 | ||
| 0,0434 | 0.231 | 22:17 | ||
| 4,1 | -0.726 | 22:16 | ||
| 0,178 | 1.944 | 22:17 | ||
| 142,50 | -1.247 | 22:17 | ||
| 3,222 | -1.588 | 22:17 | ||
| 0,00121 | 0.749 | 22:17 | ||
| 2,9490 | 0.238 | 22:15 | ||
| 0,0667 | 0.15 | 22:17 | ||
| 0,00519 | -3.352 | 22:17 | ||
| 0,0012 | 2.51 | 22:16 | ||
| 0,27100 | 2.652 | 22:16 | ||
| 0,0061 | 2.508 | 22:17 | ||
| 0,043 | 1.412 | 22:16 | ||
| 0,05556 | -0.945 | 22:17 | ||
| 13,18 | 1.619 | 22:16 | ||
| 0,30 | 1.395 | 22:17 | ||
| 7,55 | 0.667 | 22:17 | ||
| 0,17 | 0.47 | 22:17 | ||
| 0,60 | -0.167 | 22:16 | ||
| 0,060 | -0.033 | 22:16 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,141 | -1.12 | 22:17 | ||
| 4,7 | -3.08 | 22:17 | ||
| 32,980 | -0.513 | 22:15 | ||
| 0,7460 | -0.401 | 22:17 | ||
| 14,20 | -2.539 | 22:16 | ||
| 0,32 | -2.517 | 22:17 | ||
| 436,8 | -0.727 | 22:17 | ||
| 9,89 | -0.5 | 22:16 | ||
| 9,89 | -0.802 | 22:17 | ||
| 105,90 | -0.094 | 22:17 | ||
| 2,40 | -0.167 | 22:17 | ||
| 0,32 | -0.932 | 22:16 | ||
| 1,30 | -1.513 | 22:17 | ||
| 0,0295 | -1.637 | 22:17 | ||
| 0,00000189 | 2.162 | 22:17 | ||
| 0,141 | 2.92 | 22:15 | ||
| 2,87 | 0.561 | 22:17 | ||
| 0,0649 | 0.464 | 22:17 | ||
| 0,00 | 0.857 | 22:17 | ||
| 0,0000 | 0.829 | 22:17 | ||
| 2,99 | 2.048 | 22:17 | ||
| 0,07 | 1.958 | 22:17 | ||
| 4,29 | 0.704 | 22:15 | ||
| 0,0970 | 0.414 | 22:16 | ||
| 3,20 | -0.342 | 22:16 | ||
| 0,07243 | -0.713 | 22:17 | ||
| 0,486 | 2.101 | 22:17 | ||
| 0,6600 | -1.493 | 22:16 | ||
| 0,0149 | -3.062 | 22:16 | ||
| 0,000988 | 3.132 | 22:17 | ||
| 0,9630 | 24.58 | 22:17 | ||
| 0,022 | 25.287 | 22:17 | ||
| 0,0107 | -0.923 | 22:16 | ||
| 0,02720 | -1.449 | 22:17 | ||
| 0,00062 | -1.282 | 22:17 | ||
| 152,0000 | 2.013 | 22:16 | ||
| 3,4300 | 1.18 | 22:17 | ||
| 2,73 | 2.247 | 22:15 | ||
| 0,062 | 2.152 | 22:17 | ||
| 3,8 | -0.522 | 22:17 | ||
| 58,60 | 2.988 | 22:11 | ||
| 1,3 | 3.035 | 22:16 | ||
| 0,2960000 | 0.339 | 22:17 | ||
| 64,4 | 1.417 | 22:17 | ||
| 1,455 | 0.622 | 22:17 | ||
| 0,00007382 | -2.483 | 22:17 | ||
| 125,9 | 0.72 | 22:16 | ||
| 2,85 | 0.89 | 22:16 | ||
| 2,85 | 0.6 | 22:17 | ||
| 0,93 | -0.322 | 22:15 | ||
| 0,7502 | 1.146 | 22:17 | ||
| 0,0170 | 0.951 | 22:17 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,07 | 1.001 | 22:17 | ||
| 0,37 | -9.756 | 22:15 | ||
| 0,01 | -7.692 | 22:17 | ||
| 1,06 | -0.094 | 22:13 | ||
| 0,0240 | -0.208 | 22:17 | ||
| 2,97 | 2.025 | 22:16 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,121 | 6.714 | 22:17 | ||
| 0,00274 | 7.031 | 22:17 | ||
| 0,0638 | 2.739 | 22:16 | ||
| 0,00000062 | 5.085 | 22:13 | ||
| 2,055 | 5.656 | 22:16 | ||
| 0,0466 | 5.479 | 22:17 | ||
| 6,00 | 0.671 | 22:16 | ||
| 0,14 | 0.519 | 22:17 | ||
| 119,20 | -2.375 | 22:17 | ||
| 2,70 | -2.637 | 22:17 | ||
| 0,04 | -1.676 | 22:16 | ||
| 0,0176 | 0.571 | 22:16 | ||
| 220.784,00 | -0.102 | 22:17 | ||
| 4.995 | -0.237 | 22:17 | ||
| 60,00 | -0.498 | 22:17 | ||
| 1,36 | -0.731 | 22:17 | ||
| 0,0072 | -4.261 | 22:17 | ||
| 0,000165 | -6.948 | 22:17 | ||
| 0,00000374 | -6.965 | 22:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0327 | 4.808 | 22:17 | ||
| 0,14 | 1.429 | 22:17 | ||
| 0,0936 | 2.632 | 22:17 | ||
| 0,4220 | -10.593 | 22:17 | ||
| 0,0096 | -10.738 | 22:17 | ||
| 4,410 | -2.217 | 22:16 | ||
| 0,0530 | 26.492 | 22:17 | ||
| 0,00245 | 1.24 | 22:17 | ||
| 0,54 | 0.204 | 22:16 | ||
| 0,01 | 0.082 | 22:16 | ||
| 52,90 | 0.418 | 22:03 | ||
| 1,1970 | 0 | 22:16 | ||
| 0,0710 | 6.928 | 22:17 | ||
| 1,15 | 3.321 | 22:16 | ||
| 36,51 | 0.22 | 22:15 | ||
| 0,83 | 0.485 | 22:16 | ||
| 0,160 | 1.267 | 22:17 | ||
| 0,32 | -1.553 | 22:16 | ||
| 2,2120 | -0.629 | 22:17 | ||
| 0,0500 | -0.794 | 22:17 | ||
| 0,00180 | 0 | 22:17 | ||
| 0,00331 | 0.547 | 22:16 | ||
| 69,9 | 3.082 | 22:17 | ||
| 0,954 | 0.85 | 22:15 | ||
| 0,954 | 0.739 | 22:16 | ||
| 0,0 | -0.425 | 22:16 | ||
| 10,69 | 0.564 | 22:15 | ||
| 0,243 | 1.25 | 22:16 | ||
| 0,7500 | 2.041 | 22:12 | ||
| 0,017 | 1.796 | 22:16 | ||
| 28,93 | 0.521 | 22:16 | ||
| 0,654 | 0.307 | 22:17 | ||
| 0,0054 | -0.549 | 22:17 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0707 | 0.284 | 22:16 | ||
| 0,0380 | 3.261 | 22:17 | ||
| 0,45 | 2.045 | 22:16 | ||
| 80,40 | -2.663 | 22:17 | ||
| 1,819 | -2.727 | 22:17 | ||
| 0,574 | -0.502 | 22:16 | ||
| 0,01300 | -0.612 | 22:17 | ||
| 2,08 | 0 | 22:16 | ||
| 0,00179 | -2.192 | 22:17 | ||
| 0,450 | -1.316 | 22:17 | ||
| 0,2626 | 4.497 | 22:16 | ||
| 0,00593 | 3.49 | 22:17 | ||
| 3,92 | 0.256 | 22:17 | ||
| 0,0886 | -0.225 | 22:17 | ||
| 58,17 | -0.24 | 22:16 | ||
| 1,315 | -0.228 | 22:16 | ||
| 0,085 | -0.583 | 22:17 | ||
| 0,00110 | 1.665 | 22:16 | ||
| 3,0550 | -0.065 | 22:17 | ||
| 0,0691 | -0.289 | 22:17 | ||
| 0,306 | 2.448 | 22:16 | ||
| 0,00026900 | -1.968 | 22:17 | ||
| 0,00000608 | -2.093 | 22:17 | ||
| 0,3100 | 3.679 | 22:15 | ||
| 0,0070 | 3.093 | 22:17 | ||
| 0,0274 | -0.073 | 22:16 | ||
| 0,0006 | 0 | 22:17 | ||
| 14,3200 | -1.783 | 22:17 | ||
| 0,326 | -0.912 | 22:16 | ||
| 4.216,3 | 0.164 | 22:17 | ||
| 95,35 | 0.021 | 22:17 | ||
| 0,00807 | 1.001 | 22:17 | ||
| 0,00018 | 0.994 | 22:17 | ||
| 2,90 | -2.753 | 22:17 | ||
| 0,0705 | 9.997 | 22:17 | ||
| 0,2082 | 3.325 | 22:17 | ||
| 4,5100 | 0.895 | 22:16 | ||
| 0,1021 | 1.089 | 22:16 | ||
| 0,6490 | 1.884 | 22:16 | ||
| 0,015 | 1.731 | 22:17 | ||
| 1,78 | -0.559 | 22:17 | ||
| 0,0403 | -1.225 | 22:17 | ||
| 11,72 | 0.774 | 22:17 | ||
| 0,265 | 0.645 | 22:17 | ||
| 45,85 | -2.364 | 22:17 | ||
| 1,04 | -2.557 | 22:17 | ||
| 0,01729 | 3.039 | 22:16 | ||
| 0,1229 | 0.081 | 22:17 | ||
| 0,222 | -0.761 | 22:17 | ||
| 0,51 | -7.052 | 22:16 | ||
| 0,012 | -7.937 | 22:17 | ||
| 0,05 | -0.402 | 22:17 | ||
| 0,0124 | 0.731 | 22:16 | ||
| 0,0133 | 1.602 | 22:17 | ||
| 0,00000252 | 1.613 | 22:16 | ||
| 8,32 | 1.961 | 22:16 | ||
| 0,189 | 2.162 | 22:17 | ||
| 16,35 | -2.388 | 22:17 | ||
| 0,37 | -2.505 | 22:17 | ||
| 0,057 | -0.52 | 22:16 | ||
| 0,082 | 4.859 | 22:16 | ||
| 0,0019 | 4.569 | 22:17 | ||
| 749,00 | -0.531 | 22:17 | ||
| 16,91 | -1.053 | 22:17 | ||
| 163,5 | -5.107 | 22:17 | ||
| 0,0057 | -3.39 | 22:17 | ||
| 13,4650 | 2.622 | 22:16 | ||
| 0,30470 | 3.01 | 22:16 | ||
| 0,30460 | 2.49 | 22:17 | ||
| 0,00714 | 5.465 | 22:17 | ||
| 0,9999 | 0.03 | 22:16 | ||
| 0,5277 | -4.037 | 22:17 | ||
| 19,99 | -1.381 | 22:17 | ||
| 0,45 | -1.739 | 22:17 | ||
| 177,20 | -3.8 | 22:17 | ||
| 4,00 | -4.05 | 22:17 | ||
| 0,9998 | -0.01 | 22:17 | ||
| 0,9997 | 0 | 22:11 | ||
| 44,210 | 0.136 | 22:17 | ||
| 0,22680 | 1.431 | 22:16 | ||
| 0,00512 | 0.986 | 22:16 | ||
| 0,32 | 33.011 | 22:17 | ||
| 0,01 | 32.857 | 22:17 | ||
| 0,3362 | -1.292 | 22:17 | ||
| 0,00760 | -1.821 | 22:17 | ||
| 2,2200 | 1.835 | 22:17 | ||
| 0,0502 | 1.414 | 22:17 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000630 | 1.449 | 22:16 | ||
| 0,0718 | 3.457 | 22:16 | ||
| 0,0067 | 1.826 | 22:16 | ||
| 2.554,48 | -0.018 | 22:17 | ||
| 74.612,63 | 0.754 | 22:17 | ||
| 8,33 | -0.715 | 22:17 | ||
| 0,19 | -1.053 | 22:17 | ||
| 0,0000228 | 0.485 | 22:16 | ||
| 17,51 | -0.171 | 22:17 | ||
| 0,40 | -0.227 | 22:17 | ||
| 0,0197 | 1.026 | 22:15 | ||
| 0,47 | -3.483 | 22:16 | ||
| 0,01 | -3.617 | 22:17 | ||
| 0,0003300 | 0.825 | 22:16 | ||
| 0,00000746 | 0.539 | 22:16 | ||
| 7,753 | 0.181 | 22:17 | ||
| 0,1755 | 0.23 | 22:17 | ||
| 0,1754 | -0.228 | 22:17 | ||
| 0,493 | 1.232 | 22:16 | ||
| 0,400 | 0.96 | 22:17 | ||
| 0,242100 | -1.705 | 22:14 | ||
| 0,005484 | -1.931 | 22:17 | ||
| 3,37 | 2.744 | 22:17 | ||
| 2.715,00 | 0.78 | 22:17 | ||
| 0,042 | 0.024 | 22:17 | ||
| 277,1 | -0.08 | 22:16 | ||
| 276,2 | 0.715 | 22:17 | ||
| 6,71 | 1.176 | 22:17 | ||
| 0,19120 | -0.209 | 22:16 | ||
| 0,00432 | -0.231 | 22:16 | ||
| 0,1127 | 1.349 | 22:17 | ||
| 3,697 | 0.43 | 22:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0956 | -0.62 | 22:15 | ||
| 2,85 | 0.99 | 22:16 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,61 | 2.03 | 22:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0176 | -1.12 | 21:59 | ||
| 0,235976 | 0.75 | 22:15 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,59 | -0.07 | 22:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3887 | -0.54 | 22:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0667 | -0.64 | 22:16 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0590 | 0.04 | 22:16 | ||
| 0,09980 | -2.06 | 22:16 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4930 | 0.41 | 22:16 | ||
| 95,2700 | -2.45 | 22:17 | ||
| 2,595 | -0.69 | 22:17 | ||
| 0,9997 | -0.02 | 21:55 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2652 | 0.15 | 22:15 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,0090 | -3.72 | 22:16 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2610 | -2.61 | 22:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 374,787 | 0.05 | 22:16 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,39000 | -1.42 | 22:16 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.