| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 78.478,18 | -3.373 | 17:51 | ||
| 82.071,30 | -2.19 | 17:25 | ||
| 3.431.864 | -2.953 | 17:51 | ||
| 66.242,64 | -3.244 | 17:51 | ||
| 2.382,45 | -5.628 | 17:51 | ||
| 2.380,17 | -0.19 | 17:51 | ||
| 104.191 | -5.233 | 17:51 | ||
| 533,8 | 2.871 | 17:51 | ||
| 23.038,00 | 1.875 | 17:51 | ||
| 59,6 | -0.617 | 17:51 | ||
| 2.603,00 | -0.23 | 17:51 | ||
| 1,6257 | -0.172 | 17:51 | ||
| 71,080 | 0.24 | 17:51 | ||
| 0,000557 | -1.59 | 17:51 | ||
| 0,00 | -1.925 | 17:51 | ||
| 0,110 | 3.966 | 17:51 | ||
| 5.508,00 | -4.209 | 17:51 | ||
| 126,4 | -4.198 | 17:51 | ||
| 0,24600 | -17.45 | 17:51 | ||
| 0,006 | -18.841 | 17:51 | ||
| 9,23 | -1.072 | 17:51 | ||
| 0,21 | 0 | 17:51 | ||
| 0,36080 | -4.119 | 17:51 | ||
| 0,00826 | -4.509 | 17:51 | ||
| 0,45 | -1.307 | 17:51 | ||
| 12,89 | -0.463 | 17:51 | ||
| 0,295 | 3.04 | 17:51 | ||
| 0,295 | -0.875 | 17:51 | ||
| 0,0857 | 3.628 | 17:51 | ||
| 1,29 | -0.769 | 17:51 | ||
| 0,03 | -1.667 | 17:51 | ||
| 0,241 | 1.688 | 17:51 | ||
| 1,22 | 0.826 | 17:51 | ||
| 0,03 | 1.087 | 17:51 | ||
| 6,05 | 0.166 | 17:51 | ||
| 4,5310 | 1.546 | 17:51 | ||
| 0,1036 | 1.073 | 17:51 | ||
| 5,8 | -3.01 | 17:51 | ||
| 0,13 | -2.988 | 17:51 | ||
| 19,89 | -1.826 | 17:51 | ||
| 0,4550 | -1.515 | 17:51 | ||
| 0,4210 | 3.44 | 17:51 | ||
| 0,0097 | 3.541 | 17:51 | ||
| 0,06980 | -6.933 | 17:51 | ||
| 0,001600 | -7.139 | 17:51 | ||
| 0,22 | -1.423 | 17:51 | ||
| 0,00514 | 0.391 | 17:51 | ||
| 6,55 | -0.152 | 17:51 | ||
| 0,15 | -0.663 | 17:51 | ||
| 14,84 | 0.678 | 17:51 | ||
| 0,340 | 0.502 | 17:51 | ||
| 55,70 | -0.89 | 17:51 | ||
| 1,28 | -1.238 | 17:51 | ||
| 6,11 | 0.328 | 17:51 | ||
| 0,1397 | -0.143 | 17:51 | ||
| 0,0961 | 82.801 | 17:51 | ||
| 5,86 | -0.17 | 17:51 | ||
| 0,13 | 0 | 17:51 | ||
| 10,89 | 11.122 | 17:51 | ||
| 0,25 | 10.533 | 17:51 | ||
| 0,4918 | -8.246 | 17:51 | ||
| 0,01123 | -8.625 | 17:51 | ||
| 112,10 | -1.146 | 17:51 | ||
| 2,58 | -0.769 | 17:51 | ||
| 1,45 | 0.346 | 17:51 | ||
| 0,0086 | 0.349 | 17:51 | ||
| 0,0143 | 0 | 17:51 | ||
| 0,8640 | -1.144 | 17:51 | ||
| 85,9 | 0.468 | 17:51 | ||
| 1,97 | 2.34 | 17:51 | ||
| 1,97 | 0.204 | 17:51 | ||
| 4,65 | -7.186 | 17:51 | ||
| 1,0530 | -13.19 | 17:51 | ||
| 0,0242 | -13.571 | 17:51 | ||
| 0,286 | 0.917 | 17:51 | ||
| 441,2 | 0.616 | 17:51 | ||
| 10,09 | 0.199 | 17:51 | ||
| 2,80 | -3.114 | 17:51 | ||
| 0,06 | -3.172 | 17:51 | ||
| 78,1 | -3.818 | 17:51 | ||
| 1,79 | -4.129 | 17:51 | ||
| 0,249 | 3.32 | 17:51 | ||
| 22,3800000 | 2.332 | 17:51 | ||
| 0,5120 | 1.789 | 17:51 | ||
| 0,1276 | -3.48 | 17:51 | ||
| 5,01 | 0.2 | 17:51 | ||
| 0,115 | -0.174 | 17:51 | ||
| 0,030 | -3.797 | 17:51 | ||
| 143,80 | -1.709 | 17:51 | ||
| 1,0010 | -1.863 | 17:51 | ||
| 0,0229 | -2.011 | 17:51 | ||
| 33.451 | -5.015 | 17:51 | ||
| 764,7 | -5.438 | 17:51 | ||
| 0,335 | -1.56 | 17:51 | ||
| 0,02120 | -0.935 | 17:51 | ||
| 0,00049 | -1.018 | 17:51 | ||
| 0,00031750 | -0.377 | 17:51 | ||
| 0,00000726 | -0.82 | 17:51 | ||
| 0,00001564 | -3.754 | 17:51 | ||
| 0,00000036 | -2.703 | 17:51 | ||
| 0,022 | 22.599 | 17:51 | ||
| 66,48 | 0.015 | 17:51 | ||
| 1,53 | 0.262 | 17:51 | ||
| 0,094 | -2.593 | 17:51 | ||
| 0,00299 | 1.873 | 17:51 | ||
| 2,45 | -1.883 | 17:51 | ||
| 0,0562 | -1.92 | 17:51 | ||
| 0,025 | 2.22 | 17:51 | ||
| 0,0308 | -0.324 | 17:51 | ||
| 2,019 | 3.274 | 17:51 | ||
| 0,0464 | 3.229 | 17:51 | ||
| 25,60 | -1.158 | 17:51 | ||
| 0,59 | -1.01 | 17:51 | ||
| 0,0882 | 3.4 | 17:51 | ||
| 0,0020140 | 2.86 | 17:51 | ||
| 866,00 | -2.806 | 17:51 | ||
| 19,8 | -3.13 | 17:51 | ||
| 0,0490 | 2.083 | 17:51 | ||
| 0,00112 | 1.724 | 17:51 | ||
| 0,6110 | -2.24 | 17:51 | ||
| 0,0142 | -0.141 | 17:51 | ||
| 12,7100 | 0.079 | 17:51 | ||
| 0,290 | -0.446 | 17:51 | ||
| 0,2243 | -0.928 | 17:51 | ||
| 0,0273 | 1.111 | 17:51 | ||
| 0,0378 | 3.141 | 17:51 | ||
| 1,88 | 1.237 | 17:51 | ||
| 25,40 | -0.781 | 17:51 | ||
| 0,58 | -0.852 | 17:51 | ||
| 0,00057030 | 2.48 | 17:51 | ||
| 44,8 | -0.621 | 17:51 | ||
| 19,36 | 6.961 | 17:51 | ||
| 0,36 | -1.635 | 17:51 | ||
| 0,00718 | 0.985 | 17:51 | ||
| 0,000164 | 1.863 | 17:51 | ||
| 2,43 | -8.261 | 17:51 | ||
| 0,00969 | 2.866 | 17:51 | ||
| 0,00488 | -3.937 | 17:51 | ||
| 0,227 | 1.57 | 17:51 | ||
| 0,018 | 1.744 | 17:51 | ||
| 4,650 | 0.043 | 17:51 | ||
| 0,1062 | 4.29 | 17:51 | ||
| 0,1061 | -0.581 | 17:51 | ||
| 66,4 | -2.065 | 17:51 | ||
| 1,54 | -1.158 | 17:51 | ||
| 0,1060 | -5.018 | 17:51 | ||
| 0,135 | 0.899 | 17:51 | ||
| 2,06 | -0.818 | 17:51 | ||
| 0,05 | -0.21 | 17:51 | ||
| 6,8900 | 3.298 | 17:51 | ||
| 0,1581 | 3.401 | 17:51 | ||
| 4,81 | 0.628 | 17:51 | ||
| 0,26100000 | -0.382 | 17:51 | ||
| 0,1399 | 1.011 | 17:51 | ||
| 1,09 | 0.928 | 17:51 | ||
| 0,025 | 0.607 | 17:51 | ||
| 302,00 | -5.091 | 17:51 | ||
| 6,94 | -5.191 | 17:51 | ||
| 426,80 | -1.02 | 17:51 | ||
| 9,80 | -0.609 | 17:51 | ||
| 21,71 | 0.93 | 17:51 | ||
| 0,50 | 0.405 | 17:51 | ||
| 15,0 | 0.133 | 17:51 | ||
| 43,6500 | 0.414 | 17:51 | ||
| 0,998 | -0.03 | 17:51 | ||
| 8,36 | 2.076 | 17:51 | ||
| 0,1908 | 1.382 | 17:51 | ||
| 0,9700 | -0.308 | 17:51 | ||
| 0,022 | -0.448 | 17:51 | ||
| 46,42 | -0.918 | 17:51 | ||
| 1,07 | -1.021 | 17:51 | ||
| 0,01019 | 1.494 | 17:51 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0015290 | -0.907 | 17:51 | ||
| 0,00003492 | -1.328 | 17:51 | ||
| 0,05 | -9.135 | 17:51 | ||
| 0,085 | 2.542 | 17:51 | ||
| 1,45 | -0.411 | 17:51 | ||
| 0,38 | 0.235 | 17:51 | ||
| 0,001209 | -0.494 | 17:51 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,210 | -1.082 | 17:51 | ||
| 0,00482 | -1.431 | 17:51 | ||
| 1,95 | 11.627 | 17:51 | ||
| 0,152 | 0.662 | 17:51 | ||
| 0,0177 | 0 | 17:51 | ||
| 0,2125 | -0.282 | 17:51 | ||
| 0,60 | 3.959 | 17:51 | ||
| 0,01 | 3.293 | 17:51 | ||
| 6,22 | -6.747 | 17:51 | ||
| 115,98 | -4.817 | 17:51 | ||
| 0,92 | 1.325 | 17:51 | ||
| 1,354 | 2.809 | 17:51 | ||
| 0,0309 | 2.349 | 17:51 | ||
| 0,108 | 0 | 17:51 | ||
| 3,96 | 1.174 | 17:51 | ||
| 0,0909 | 0.978 | 17:51 | ||
| 0,0228 | 5.556 | 17:51 | ||
| 0,17 | -1.724 | 17:51 | ||
| 0,0830 | 0.851 | 17:51 | ||
| 0,03 | 1.342 | 17:51 | ||
| 0,01839 | 1.155 | 17:51 | ||
| 0,000421 | 1.202 | 17:51 | ||
| 118,1 | -1.829 | 17:51 | ||
| 2,71 | -1.739 | 17:51 | ||
| 0,045 | 2.022 | 17:51 | ||
| 0,00787 | -1.006 | 17:51 | ||
| 2,4700 | -1.042 | 17:51 | ||
| 0,0567 | -1.22 | 17:51 | ||
| 4,4 | -1.119 | 17:51 | ||
| 0,184 | -1.179 | 17:51 | ||
| 156,40 | -0.95 | 17:51 | ||
| 3,599 | -0.662 | 17:51 | ||
| 0,00143 | 1.996 | 17:51 | ||
| 3,1740 | 1.115 | 17:51 | ||
| 0,0740 | 3.064 | 17:51 | ||
| 0,00658 | -1.349 | 17:51 | ||
| 0,0014 | 1.842 | 17:51 | ||
| 0,25100 | -1.953 | 17:51 | ||
| 0,0058 | -1.365 | 17:51 | ||
| 0,044 | -0.449 | 17:51 | ||
| 0,04167 | 4.227 | 17:51 | ||
| 13,03 | -2.177 | 17:51 | ||
| 0,30 | -2.681 | 17:51 | ||
| 7,71 | -4.461 | 17:51 | ||
| 0,18 | -5.07 | 17:51 | ||
| 0,62 | -1.113 | 17:51 | ||
| 0,064 | 1.914 | 17:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,178 | 0.282 | 17:51 | ||
| 5,5 | -2.669 | 17:51 | ||
| 41,940 | 3.351 | 17:51 | ||
| 0,9580 | 3.233 | 17:51 | ||
| 18,15 | -1.733 | 17:51 | ||
| 0,42 | -1.368 | 17:51 | ||
| 427,7 | -1.971 | 17:51 | ||
| 9,79 | 1.03 | 17:51 | ||
| 9,78 | -2.298 | 17:51 | ||
| 113,70 | -1.558 | 17:51 | ||
| 2,61 | -1.735 | 17:51 | ||
| 0,32 | -2.761 | 17:51 | ||
| 1,81 | 0.891 | 17:51 | ||
| 0,0417 | 1.707 | 17:51 | ||
| 0,00000190 | 3.261 | 17:51 | ||
| 0,150 | 0.671 | 17:51 | ||
| 3,13 | 6.799 | 17:51 | ||
| 0,0714 | 6.408 | 17:51 | ||
| 0,00 | 9.354 | 17:51 | ||
| 0,0000 | 8.856 | 17:51 | ||
| 3,05 | -2.866 | 17:51 | ||
| 0,07 | -2.913 | 17:51 | ||
| 5,01 | -1.183 | 17:51 | ||
| 0,1154 | -0.859 | 17:51 | ||
| 3,34 | -5.199 | 17:51 | ||
| 0,07650 | -5.322 | 17:51 | ||
| 0,535 | 1.326 | 17:51 | ||
| 0,9000 | -1.099 | 17:51 | ||
| 0,0207 | -0.91 | 17:51 | ||
| 0,001054 | -1.771 | 17:51 | ||
| 1,0740 | 2.383 | 17:51 | ||
| 0,025 | 2.075 | 17:51 | ||
| 0,0120 | -0.496 | 17:51 | ||
| 0,03670 | -0.811 | 17:51 | ||
| 0,00084 | -1.059 | 17:51 | ||
| 170,0000 | -2.857 | 17:51 | ||
| 3,9500 | -1.985 | 17:51 | ||
| 3,24 | 7.285 | 17:51 | ||
| 0,074 | 7.061 | 17:51 | ||
| 3,9 | -0.254 | 17:51 | ||
| 81,00 | -4.818 | 17:51 | ||
| 1,9 | -2.9 | 17:51 | ||
| 0,3180000 | -0.313 | 17:51 | ||
| 52,3 | -1.876 | 17:51 | ||
| 1,203 | -1.474 | 17:51 | ||
| 0,00008856 | -1.883 | 17:51 | ||
| 137,3 | 2.769 | 17:51 | ||
| 3,14 | 5.55 | 17:51 | ||
| 3,14 | 2.379 | 17:51 | ||
| 0,83 | -3.488 | 17:51 | ||
| 0,8500 | -1.163 | 17:51 | ||
| 0,0197 | 0 | 17:51 | ||
| 0,0101 | 0 | 17:51 | ||
| 8,99 | -4.362 | 17:51 | ||
| 0,67 | -4.286 | 17:51 | ||
| 0,02 | -3.125 | 17:51 | ||
| 1,09 | -3.54 | 17:51 | ||
| 0,0249 | -4.385 | 17:51 | ||
| 3,05 | -1.133 | 17:51 | ||
| 2,2600 | 1.802 | 17:51 | ||
| 0,0517 | 1.772 | 17:51 | ||
| 0,129 | 0.942 | 17:51 | ||
| 0,00294 | 0.685 | 17:51 | ||
| 0,0727 | 1.821 | 17:51 | ||
| 0,00000066 | 6.452 | 17:51 | ||
| 2,262 | 1.938 | 17:51 | ||
| 0,0518 | 2.372 | 17:51 | ||
| 10,23 | -1.159 | 17:51 | ||
| 0,23 | -1.388 | 17:51 | ||
| 138,80 | 1.909 | 17:51 | ||
| 3,18 | 1.535 | 17:51 | ||
| 0,04 | -1.389 | 17:51 | ||
| 0,0195 | 3.723 | 17:51 | ||
| 211.600,00 | -1.094 | 17:51 | ||
| 4.840 | -1.524 | 17:51 | ||
| 70,20 | 0.717 | 17:51 | ||
| 1,61 | 0.375 | 17:51 | ||
| 0,0076 | 1.867 | 17:51 | ||
| 0,000188 | 2.748 | 17:51 | ||
| 0,00000431 | 2.375 | 17:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0319 | 1.27 | 17:51 | ||
| 0,19 | 2.717 | 17:51 | ||
| 0,1270 | 0.316 | 17:51 | ||
| 0,2870 | 0.35 | 17:51 | ||
| 0,0066 | 0.611 | 17:51 | ||
| 4,570 | 1.782 | 17:51 | ||
| 0,0477 | -1.242 | 17:51 | ||
| 0,00299 | -0.333 | 17:51 | ||
| 0,73 | -3.083 | 17:51 | ||
| 0,02 | -1.05 | 17:51 | ||
| 48,91 | 9.664 | 17:51 | ||
| 1,1190 | 9.171 | 17:51 | ||
| 0,0737 | 0.272 | 17:51 | ||
| 1,53 | -5.338 | 17:51 | ||
| 32,12 | -1.472 | 17:51 | ||
| 0,74 | -1.602 | 17:51 | ||
| 0,188 | 1.405 | 17:51 | ||
| 0,37 | 2.222 | 17:51 | ||
| 2,2940 | -1.163 | 17:51 | ||
| 0,0528 | -0.938 | 17:51 | ||
| 0,00256 | 0.392 | 17:51 | ||
| 0,00357 | -5.461 | 17:51 | ||
| 69,5 | 4.824 | 17:51 | ||
| 1,104 | 6.05 | 17:51 | ||
| 1,103 | 1.007 | 17:51 | ||
| 0,0 | -1.887 | 17:51 | ||
| 11,81 | -26.049 | 17:51 | ||
| 0,271 | -25.549 | 17:51 | ||
| 0,9350 | -0.848 | 17:51 | ||
| 0,021 | -0.926 | 17:51 | ||
| 31,11 | -13.823 | 17:51 | ||
| 0,719 | -13.373 | 17:51 | ||
| 0,0074 | -0.941 | 17:51 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0966 | -1.126 | 17:51 | ||
| 0,0388 | 4.865 | 17:51 | ||
| 0,51 | 1.183 | 17:51 | ||
| 67,70 | 0.894 | 17:51 | ||
| 1,557 | 1.104 | 17:51 | ||
| 0,799 | -2.323 | 17:51 | ||
| 0,01828 | -2.869 | 17:51 | ||
| 1,81 | 4.023 | 17:51 | ||
| 0,00185 | -0.483 | 17:51 | ||
| 0,472 | -1.667 | 17:51 | ||
| 0,2712 | -2.691 | 17:51 | ||
| 0,00622 | -1.893 | 17:51 | ||
| 4,48 | -3.24 | 17:51 | ||
| 0,1026 | -3.39 | 17:51 | ||
| 86,93 | 3.5 | 17:51 | ||
| 2,000 | 3.306 | 17:51 | ||
| 0,125 | 6.372 | 17:51 | ||
| 0,00134 | 2.209 | 17:51 | ||
| 3,7720 | -2.633 | 17:51 | ||
| 0,0873 | -1.578 | 17:51 | ||
| 0,311 | -2.266 | 17:51 | ||
| 0,00029690 | 0.712 | 17:51 | ||
| 0,00000678 | 0.296 | 17:51 | ||
| 0,3440 | -2.825 | 17:51 | ||
| 0,0079 | -3.075 | 17:51 | ||
| 0,0323 | 1.097 | 17:51 | ||
| 0,0007 | 1.091 | 17:51 | ||
| 15,8000 | 1.477 | 17:51 | ||
| 0,361 | 1.12 | 17:51 | ||
| 4.519,5 | -4.658 | 17:51 | ||
| 103,44 | -4.926 | 17:51 | ||
| 0,00946 | -1.046 | 17:51 | ||
| 0,00022 | -1.275 | 17:51 | ||
| 4,00 | 2.669 | 17:51 | ||
| 0,0573 | 2.139 | 17:51 | ||
| 0,1537 | 4.558 | 17:51 | ||
| 4,8500 | 0.832 | 17:51 | ||
| 0,1110 | 0.452 | 17:51 | ||
| 0,7500 | -1.961 | 17:51 | ||
| 0,017 | -1.479 | 17:51 | ||
| 2,46 | 0 | 17:51 | ||
| 0,0566 | 0.177 | 17:51 | ||
| 11,40 | 0.618 | 17:51 | ||
| 0,260 | 0 | 17:51 | ||
| 49,56 | -1.589 | 17:51 | ||
| 1,13 | -1.989 | 17:51 | ||
| 0,01740 | -0.798 | 17:51 | ||
| 0,1510 | 0.332 | 17:51 | ||
| 0,240 | -1.112 | 17:51 | ||
| 1,53 | -4.661 | 17:51 | ||
| 0,035 | -4.607 | 17:51 | ||
| 0,08 | -18.544 | 17:51 | ||
| 0,0160 | 1.199 | 17:51 | ||
| 0,0158 | 0.831 | 17:51 | ||
| 0,00000279 | 3.717 | 17:51 | ||
| 9,58 | 0.736 | 17:51 | ||
| 0,219 | 0 | 17:51 | ||
| 16,35 | 2.508 | 17:51 | ||
| 0,37 | 2.212 | 17:51 | ||
| 0,070 | -1.693 | 17:51 | ||
| 0,083 | -0.835 | 17:51 | ||
| 0,0019 | -0.985 | 17:51 | ||
| 714,00 | 2.586 | 17:51 | ||
| 16,31 | 1.938 | 17:51 | ||
| 183,4 | -2.86 | 17:51 | ||
| 0,0072 | 1.408 | 17:51 | ||
| 12,5100 | -0.215 | 17:51 | ||
| 0,28610 | 0.46 | 17:51 | ||
| 0,28610 | -0.625 | 17:51 | ||
| 0,00790 | 2.865 | 17:51 | ||
| 0,9996 | 0.03 | 17:50 | ||
| 0,7218 | -6.016 | 17:51 | ||
| 24,89 | -5.109 | 17:51 | ||
| 0,57 | -5.657 | 17:51 | ||
| 171,30 | -0.117 | 17:51 | ||
| 3,91 | -0.737 | 17:51 | ||
| 1,0007 | -0.05 | 17:51 | ||
| 1,0007 | -0.06 | 17:51 | ||
| 43,720 | 0.46 | 17:51 | ||
| 0,25450 | 2.662 | 17:51 | ||
| 0,00584 | 2.636 | 17:51 | ||
| 0,28 | -0.141 | 17:51 | ||
| 0,01 | -0.642 | 17:51 | ||
| 0,3675 | -0.109 | 17:51 | ||
| 0,00846 | 0.834 | 17:51 | ||
| 2,7600 | 0.73 | 17:51 | ||
| 0,0630 | -0.158 | 17:51 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000666 | 2.304 | 17:51 | ||
| 0,0680 | -0.439 | 17:51 | ||
| 0,0075 | 3.894 | 17:51 | ||
| 2.585,24 | -5.966 | 17:51 | ||
| 78.162,93 | -3.552 | 17:51 | ||
| 11,19 | -1.756 | 17:51 | ||
| 0,26 | -2.29 | 17:51 | ||
| 0,0000237 | -0.337 | 17:51 | ||
| 17,76 | -1.878 | 17:51 | ||
| 0,41 | -2.097 | 17:51 | ||
| 0,0201 | -1.471 | 17:51 | ||
| 0,53 | -1.18 | 17:51 | ||
| 0,01 | -1.547 | 17:51 | ||
| 0,0003972 | 0.177 | 17:51 | ||
| 0,00000909 | 0 | 17:51 | ||
| 7,715 | -0.759 | 17:51 | ||
| 0,1776 | 1.6 | 17:51 | ||
| 0,1777 | -0.281 | 17:51 | ||
| 0,628 | -1.413 | 17:51 | ||
| 0,469 | -0.085 | 17:51 | ||
| 0,242900 | 1.42 | 17:51 | ||
| 0,005553 | 1.221 | 17:51 | ||
| 3,51 | 3.235 | 17:51 | ||
| 2.892,00 | -0.345 | 17:51 | ||
| 0,047 | -1.268 | 17:51 | ||
| 298,3 | 2.92 | 17:50 | ||
| 299,3 | -2.193 | 17:51 | ||
| 7,24 | -0.549 | 17:51 | ||
| 0,18150 | -1.305 | 17:51 | ||
| 0,00415 | -0.955 | 17:51 | ||
| 0,1106 | -0.629 | 17:51 | ||
| 4,096 | 3.33 | 17:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1036 | 1.97 | 17:51 | ||
| 3,14 | 5.58 | 17:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,77 | 1.94 | 17:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0238 | -1.65 | 17:51 | ||
| 0,246292 | 0.08 | 17:50 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 17,98 | 0.84 | 17:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4320 | 4 | 17:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0735 | 3.15 | 17:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,3891 | -4.9 | 17:51 | ||
| 0,10480 | 4.38 | 17:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6280 | 1.95 | 17:51 | ||
| 89,1100 | -0.71 | 17:51 | ||
| 3,020 | -2.89 | 17:51 | ||
| 1,0007 | -0.05 | 17:50 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2592 | 2.94 | 17:50 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,9080 | 1.93 | 17:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2427 | -0.78 | 17:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 430,571 | -6.33 | 17:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,30000 | 2.36 | 17:51 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.