FİNANS

Arbitrum

ARB
Binance
5,05
Son: 17 Şubat 2026 05:27
1,61 %
Günlük Değişim
5,11 En Yüksek
4,88 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.022,31 0.88 05:27
69.024,00 0.73 05:27
3.013.785 0.849 05:27
58.266,70 1.006 05:27
2.003,72 2.199 05:27
2.003,55 0.52 05:27
87.480 2.172 05:27
574,4 3.142 05:27
25.185,00 2.046 05:27
55,1 0.658 05:27
2.406,00 0.754 05:27
1,4868 1.405 05:27
64,990 1.499 05:27
0,000519 2.165 05:22
0,00 2.232 05:27
0,096 0.839 05:27
5.516,00 0.382 05:27
127,4 1.079 05:27
0,07600 -53.086 06:00
0,002 -51.351 06:00
7,49 3.168 05:27
0,17 3.012 05:27
0,33330 -0.21 05:27
0,00763 -0.261 05:27
0,47 1.502 05:27
12,53 2.202 05:27
0,287 0.49 05:27
0,287 2.136 05:27
0,0809 2.926 05:27
1,22 2.521 05:27
0,03 2.574 05:27
0,232 1.31 05:27
1,06 6 05:25
0,02 7.048 05:27
5,57 1.642 05:27
4,1190 -1.554 05:27
0,0943 -1.771 05:27
5,0 2.045 05:25
0,11 1.873 05:27
19,83 0.711 05:23
0,4540 0.665 05:27
0,3730 -0.533 05:27
0,0086 0.699 05:26
0,06900 2.832 05:26
0,001579 2.466 05:27
0,20 2.986 05:27
0,00466 2.87 05:27
5,70 -0.175 05:27
0,13 -0.153 05:27
13,81 1.619 05:27
0,316 1.281 05:27
40,80 0.493 05:27
0,93 0.215 05:27
5,05 1.61 05:27
0,1155 1.405 05:27
0,0475 1.648 05:27
5,16 0.978 05:27
0,12 0.855 05:27
8,51 -0.816 05:25
0,20 -0.255 05:25
0,4641 6.007 05:27
0,01063 6.194 05:27
89,50 1.359 05:27
2,05 1.99 05:27
1,44 1.334 05:25
0,0080 -0.251 05:27
0,0134 4.688 05:27
1,3320 -2.274 05:25
98,8 5.106 05:27
2,27 1.39 05:27
2,27 6.579 05:27
5,27 1.737 05:27
0,9480 1.499 05:12
0,0217 2.358 05:27
0,221 2.035 05:27
405,1 0.646 05:27
9,28 0.542 05:27
2,66 0 05:27
0,06 0.164 05:27
60,5 0 05:27
1,39 0 05:27
0,252 2.439 05:27
21,3300000 0.141 05:27
0,4900 0.41 05:27
0,1304 -0.153 05:27
4,54 4.368 05:25
0,104 4.221 05:27
0,024 0.833 05:27
124,50 2.723 05:27
0,9440 1.505 05:26
0,0216 1.598 05:27
27.427 2.332 05:27
628,2 2.365 05:27
0,292 2.026 05:27
0,01920 1.587 05:27
0,00044 1.613 05:27
0,00028840 0.804 05:27
0,00000660 0.763 05:27
0,00001497 -0.532 05:24
0,00000035 2.941 05:27
0,032 1.923 05:27
57,92 2.768 05:27
1,33 2.552 05:27
0,085 2.673 05:27
0,00270 3.614 05:27
2,41 0.543 05:27
0,0551 0.364 05:27
0,003 -55.183 06:00
0,0258 1.176 05:27
1,817 4.186 05:27
0,0414 3.861 05:27
27,50 2.23 05:23
0,63 2.602 05:27
0,0727 -0.137 05:27
0,0016630 -0.24 05:27
858,00 -2.611 05:27
19,7 -2.48 05:27
0,0485 1.042 05:26
0,00111 1 05:26
0,5470 2.434 05:27
0,0126 2.785 05:27
11,2000 2.19 05:27
0,257 2.435 05:27
0,2170 1.449 05:27
0,0276 1.471 05:27
0,0344 -0.492 05:27
2,01 5.288 05:27
24,30 0.413 05:26
0,56 1.081 05:27
0,00056010 2.545 05:27
38,6 3.184 05:27
23,84 1.146 05:26
0,34 3.927 05:27
0,00646 3.36 05:12
0,000149 4.196 05:23
2,40 1.182 05:27
0,00164 -37.879 06:00
0,00416 4 05:27
0,206 3.006 05:26
0,016 0.637 05:27
4,401 -1.389 05:27
0,1008 -0.23 05:27
0,1008 -1.506 05:27
60,0 1.523 05:27
1,37 1.404 05:27
0,1058 -3.379 05:27
0,109 1.212 05:27
2,07 4.591 05:27
0,05 4.857 05:27
5,7000 -1.042 05:26
0,1305 -1.136 05:27
4,74 -2.268 05:27
0,21300000 2.899 05:27
0,1236 2.658 05:27
0,94 -0.528 05:27
0,022 -0.737 05:27
299,20 -0.134 05:27
6,84 -0.292 05:27
384,30 1.158 05:17
8,84 1.493 05:27
21,05 2.333 05:27
0,48 2.335 05:27
12,8 1.997 05:26
43,6400 0 05:27
0,999 0.01 05:27
7,59 0.264 05:27
0,1738 0.173 05:27
0,9040 0.444 05:26
0,021 0.971 05:27
42,71 1.715 05:26
0,98 1.663 05:27
0,00938 1.846 05:26
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0014120 1.656 05:27
0,00003233 1.571 05:27
0,04 -4.567 05:27
0,071 1.724 05:26
1,12 2.461 05:26
0,38 5.09 05:27
0,001333 2.538 05:27
0,812 -9.172 06:00
0,181 1.859 05:26
0,00414 1.97 05:27
1,67 1.336 05:27
0,108 -5.263 06:00
0,0144 2.857 05:27
0,1847 -0.965 05:26
0,55 1.667 05:27
0,01 1.454 05:27
6,53 3.487 05:27
129,48 1.442 05:27
0,86 0 05:27
1,228 1.404 05:27
0,0281 1.296 05:27
0,105 1.942 05:25
4,45 0.908 05:27
0,1019 0.971 05:27
0,0183 1.667 05:27
0,15 0.658 05:26
0,0720 -0.69 05:27
0,03 1.88 05:27
0,01725 1.83 05:13
0,000394 1.546 05:26
106,0 1.242 05:27
2,43 1.252 05:27
0,040 0 05:25
0,00720 1.551 05:27
2,3020 0.568 05:27
0,0525 0.191 05:27
3,9 1.558 05:27
0,174 4.633 05:27
137,70 1.101 05:27
3,153 1.155 05:27
0,00129 1.016 05:26
3,0950 3.408 05:27
0,0710 3.499 05:27
0,00566 1.799 05:27
0,0013 0.962 05:27
0,26000 0.775 05:27
0,0060 1.525 05:27
0,039 1.567 05:27
0,04310 4.485 05:27
11,95 2.312 05:27
0,27 2.205 05:27
7,29 3.404 05:27
0,17 3.282 05:27
0,66 3.785 05:27
0,055 0.366 05:27
0,01 -55.556 06:00
0,142 0.567 05:27
4,9 4.069 05:27
38,670 0.834 05:27
0,8860 1.142 05:27
15,09 2.167 05:27
0,35 2.07 05:27
391,7 2.512 05:27
8,97 1.13 05:25
8,97 2.514 05:27
109,80 3.39 05:27
2,51 3.292 05:27
0,27 1.111 05:27
1,48 1.93 05:25
0,0338 1.807 05:27
0,00000209 -4.566 05:13
0,145 -3.333 05:27
2,90 -0.922 05:27
0,0664 -1.19 05:27
0,00 1.541 05:27
0,0000 1.462 05:27
3,27 9.732 05:27
0,07 9.692 05:27
4,50 0.897 05:27
0,1030 0.684 05:27
3,55 1.43 05:27
0,08100 0.124 05:27
0,473 0.212 05:27
0,7300 2.817 05:22
0,0166 1.9 05:27
0,001029 0.981 05:27
0,9220 1.766 05:26
0,021 2.415 05:27
0,0112 1.812 05:27
0,03180 0.315 05:26
0,00073 0.275 05:27
158,0000 0 05:25
3,6400 0.275 05:27
2,89 -1.027 05:27
0,066 -0.898 05:27
3,8 1.902 05:26
64,70 0.622 05:25
1,5 0.953 05:27
0,2910000 0.345 05:27
45,9 0.438 05:27
1,058 0.762 05:27
0,00007778 2.315 05:27
124,1 1.555 05:27
2,84 -0.63 05:27
2,84 1.681 05:27
0,89 6.571 05:27
0,7700 -1.282 05:13
0,0180 1.695 05:27
0,0073 -10.976 06:00
8,52 0.948 05:27
0,64 3.226 05:23
0,01 2.778 05:27
1,16 19.979 05:27
0,0266 20.063 05:27
3,39 -0.265 05:27
2,6800 0.375 05:27
0,0616 0.489 05:27
0,117 4.089 05:21
0,00269 4.669 05:27
0,0679 0.295 05:27
0,00000069 1.471 05:27
2,040 1.442 05:27
0,0474 2.82 05:27
8,29 0.729 05:26
0,19 0.85 05:27
123,10 1.15 05:27
2,82 0.968 05:27
0,04 1.072 05:27
0,0184 2.222 05:27
217.336,00 -0.969 05:27
4.976 -0.983 05:27
54,30 0.37 05:27
1,24 0.323 05:27
0,0072 2.289 05:27
0,000195 0.18 05:27
0,00000446 0.225 05:27
0,13 -13.793 06:00
0,0266 1.527 05:27
0,17 1.198 05:27
0,0966 2.006 05:27
0,2430 1.674 05:25
0,0056 2.018 05:27
4,700 0.427 05:27
0,0449 0 05:26
0,00266 2.308 05:27
0,64 -0.801 05:26
0,01 0.135 05:26
46,71 5.013 05:27
1,0690 4.599 05:26
0,0679 0.892 05:26
1,53 18.774 05:27
30,90 1.113 05:25
0,71 1.571 05:27
0,172 -2.168 05:27
0,34 3.03 05:27
2,4720 1.229 05:27
0,0566 1.252 05:27
0,00219 0.922 05:27
0,00357 -2.245 05:27
69,7 0.173 05:27
0,981 -0.51 05:26
0,981 -0.305 05:27
0,0 2.957 05:27
10,72 2.29 05:24
0,246 2.5 05:27
0,8940 3.472 05:26
0,021 4.061 05:27
30,32 12.296 05:27
0,692 11.793 05:27
0,0060 0.506 05:27
0,0040 -9.07 06:00
0,0748 3.601 05:27
0,0315 4.651 05:27
0,45 0.223 05:26
64,40 1.258 05:27
1,476 1.374 05:27
0,546 1.866 05:27
0,01249 1.959 05:27
2,75 59.884 05:27
0,00159 1.145 05:27
0,410 1.235 05:27
0,2778 1.796 05:27
0,00641 2.724 05:27
3,85 1.05 05:27
0,0880 0.686 05:27
83,29 2.41 05:27
1,907 2.362 05:27
0,088 -1.229 05:27
0,00122 0.247 05:26
3,3170 0.882 05:27
0,0759 0.663 05:27
0,277 4.095 05:27
0,00028700 -0.278 05:27
0,00000657 -0.455 05:27
0,3110 1.303 05:27
0,0071 1.422 05:27
0,0293 1.982 05:27
0,0007 1.821 05:27
12,9600 1.647 05:17
0,296 1.718 05:27
3.809,2 1.638 05:27
87,24 1.572 05:27
0,00843 1.812 05:27
0,00019 1.793 05:27
3,37 3.598 05:27
0,0526 1.154 05:27
0,1486 0.202 05:27
4,7100 -4.848 05:27
0,1079 -4.766 05:27
0,6970 0.577 05:24
0,016 0.755 05:27
2,16 0.935 05:27
0,0492 1.027 05:27
11,65 0.953 05:27
0,266 0.756 05:27
43,42 2.867 05:27
0,99 2.76 05:27
0,01742 -1.135 05:27
0,1321 -1.123 05:27
0,213 1.48 05:27
0,96 -0.517 05:23
0,022 0.909 05:27
0,05 4.49 05:27
0,0138 1.172 05:27
0,0151 0.6 05:27
0,00000303 -0.656 05:27
9,16 -0.435 05:25
0,210 0.478 05:27
15,10 1.752 05:27
0,35 1.647 05:27
0,063 1.783 05:27
0,077 0.915 05:27
0,0018 1.145 05:26
705,00 3.524 05:27
16,08 3.209 05:27
146,5 -4.373 05:27
0,0066 0 05:27
12,4310 1.536 05:27
0,28460 0.07 05:27
0,28460 1.498 05:27
0,00740 0.955 05:26
0,9986 -0.01 05:26
0,5519 6.36 05:27
24,29 11.371 05:27
0,56 11.623 05:27
156,90 2.082 05:27
3,59 1.901 05:27
1,0004 0 05:27
1,0001 0 05:23
43,680 0 05:27
0,21960 -1.392 05:27
0,00504 -0.787 05:27
0,26 -1.345 05:26
0,01 -1.732 05:27
0,3625 -0.165 05:27
0,00829 -0.241 05:27
2,2300 -1.762 05:26
0,0509 -2.115 05:26
0,0140 -17.16 06:00
0,000623 1.631 05:27
0,0660 1.538 05:26
0,0072 -0.556 05:26
2.182,38 2.158 05:27
68.889,75 0.911 05:27
10,27 1.482 05:27
0,24 2.165 05:27
0,0000229 0.482 05:27
17,59 -0.114 05:27
0,40 0 05:27
0,0176 2.326 05:27
0,47 0.817 05:27
0,01 0.75 05:25
0,0003646 2.129 05:26
0,00000834 1.956 05:27
7,430 0.108 05:27
0,1702 1.01 05:26
0,1702 0.059 05:27
0,559 0.721 05:27
0,400 0.025 05:27
0,266200 1.836 05:26
0,006082 1.604 05:26
3,07 5.498 05:27
2.880,00 1.266 05:27
0,042 1.961 05:27
295,0 1.1 05:27
295,2 0.972 05:27
6,35 2.026 05:27
0,18980 -0.21 05:26
0,00435 0.462 05:27
0,1094 -2.147 05:27
3,733 0.3 05:27
2,42 2.08 01:16
0,0943 -0.11 05:27
2,84 -0.53 05:27
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
17,17 -1.44 05:27
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0238 -5.93 05:18
0,217887 0.9 05:25
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
15,20 1.13 05:27
0,59 -44.83 01:17
0,13 3.62 01:16
0,4240 -0.26 05:27
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0710 1.58 05:27
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,5878 1.63 05:27
0,10750 -0.28 05:27
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5590 -0.71 05:22
80,6000 0.79 05:27
2,717 0.7 05:27
1,0001 0 05:16
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2664 0.15 05:27
2,00 -28.2 01:17
0,05 -0.63 01:17
3,5910 1.3 05:27
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2364 0.34 05:27
0,0137 -2.22 11:05
333,724 1.45 05:27
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,16000 0.87 05:12