FİNANS

Arbitrum

ARB
Binance
6,33
Son: 9 Mayıs 2026 18:48
2,10 %
Günlük Değişim
6,76 En Yüksek
6,16 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
80.553,36 0.626 18:48
80.553,40 0.53 18:48
3.647.430 0.612 18:48
68.382,50 0.599 18:48
2.316,70 1.25 18:48
2.316,44 0.42 18:48
104.913 1.219 18:48
449,6 0.067 18:48
20.374,00 0.084 18:48
57,8 0.662 18:48
2.617,00 0.576 18:48
1,4144 1.471 18:48
64,050 1.441 18:48
0,000707 -0.282 18:48
0,00 -0.383 18:48
0,100 1.733 18:48
4.285,00 0.871 18:48
94,7 0.96 18:48
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,48 5.024 18:48
0,14 5.147 18:48
0,38920 0.258 18:48
0,00860 0.116 18:48
0,45 0.674 18:48
12,25 0.906 18:48
0,270 -0.44 18:48
0,270 0.858 18:48
0,0802 2.296 18:48
1,39 2.963 18:48
0,03 3.356 18:48
0,264 -0.377 18:48
1,07 0 18:46
0,02 0 18:48
5,59 2.381 18:46
5,8620 0.808 18:47
0,1296 1.013 18:48
6,8 4.448 18:47
0,15 4.59 18:47
21,95 1.856 18:44
0,4840 1.681 18:46
0,3680 0.822 18:45
0,0081 0.372 18:47
0,04110 0.983 18:46
0,000908 1.114 18:48
0,23 -1.16 18:47
0,00508 -1.167 18:48
7,27 -2.022 18:48
0,16 -2.255 18:48
16,74 -0.179 18:48
0,369 -0.135 18:48
49,70 2.686 18:48
1,10 2.809 18:48
6,33 2.097 18:48
0,1395 1.974 18:48
0,0432 1.336 18:48
6,25 -3.264 18:48
0,14 -3.294 18:48
8,25 0.487 18:47
0,18 0.276 18:48
0,4850 0.937 18:47
0,01072 0.942 18:47
111,90 -4.847 18:48
2,47 -5 18:48
1,29 -0.31 18:47
0,0092 -4.787 18:48
0,0104 -1.887 18:48
1,0880 -0.183 18:48
87,6 1.742 18:47
1,93 -0.1 18:47
1,93 1.953 18:48
5,13 3.427 18:48
0,9352 0.354 18:47
0,0207 0.486 18:47
0,283 0.821 18:47
445,1 1.021 18:48
9,83 1.028 18:48
3,34 2.454 18:47
0,07 2.5 18:48
65,2 3.492 18:47
1,44 3.228 18:48
0,238 0.422 18:47
21,1500000 1.732 18:47
0,4660 1.747 18:48
0,1078 0.748 18:48
5,27 0.958 18:48
0,116 0.78 18:48
0,027 1.527 18:48
32,10 -23.206 06:00
1,1730 0.256 18:48
0,0259 0.271 18:48
29.357 0.842 18:48
647,9 0.839 18:48
0,331 0.884 18:48
0,02730 -3.873 18:48
0,00060 -3.514 18:48
0,00032330 1.667 18:48
0,00000714 1.709 18:48
0,00001501 1.487 18:42
0,00000034 6.25 18:48
0,023 1.351 18:48
70,34 -0.028 18:48
1,55 0.129 18:48
0,097 1.802 18:48
0,00303 2.678 18:48
2,97 -1.101 18:48
0,0654 -1.179 18:48
0,003 -55.183 06:00
0,0268 0.789 18:47
2,023 -1.605 18:48
0,0447 -1.673 18:48
28,90 1.761 18:47
0,64 1.911 18:48
0,0743 1.226 18:47
0,0016460 1.542 18:47
1.029,00 1.881 18:47
22,6 1.89 18:47
0,0542 2.072 18:48
0,00120 2.306 18:48
0,6680 1.535 18:47
0,0148 1.792 18:47
11,2600 -1.054 18:47
0,249 -0.875 18:48
0,1865 -1.061 18:48
0,0338 0.565 18:47
0,0324 1.759 18:48
1,75 0.401 18:48
25,90 0 18:46
0,57 0.175 18:47
0,00061530 -1.125 18:48
49,8 0.221 18:48
19,29 0.208 18:48
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
12,01 4.344 18:48
0,00164 -37.879 06:00
0,00381 1.33 18:48
0,210 1.203 18:48
0,020 5.211 18:47
4,920 0.861 18:48
0,1086 0.01 18:47
0,1087 0.901 18:48
60,9 -0.164 18:48
1,34 -0.223 18:48
0,1503 9.468 18:48
0,171 -0.482 18:48
1,12 23.757 18:48
0,02 23.5 18:48
2,3400 3.084 18:48
0,0516 2.584 18:48
4,52 1.573 18:48
0,21190000 -2.485 18:48
0,1282 2.972 18:48
2,28 0.397 18:48
0,050 0.42 18:48
307,10 1.387 18:48
6,78 1.497 18:48
428,70 -0.993 18:44
9,48 -0.42 18:48
20,10 0.45 18:48
0,44 0.68 18:48
12,2 -1.298 18:48
45,2500 -0.022 18:47
1,000 0.03 18:48
10,51 1.546 18:48
0,2319 1.666 18:48
0,8440 1.199 18:48
0,019 1.195 18:48
54,59 1.412 18:48
1,21 1.514 18:48
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0016260 -2.693 18:48
0,00003591 -2.683 18:48
0,04 1.34 18:47
0,082 4.866 18:48
0,24 -33.427 06:00
0,35 -7.44 18:48
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,186 -1.901 18:48
0,00410 -1.914 18:48
1,71 0.707 18:48
0,108 -5.263 06:00
0,0168 -0.592 18:48
0,1425 0 18:48
0,54 0.75 18:48
0,01 0.765 18:48
7,54 3.571 18:48
131,30 -1.04 18:48
0,58 1.582 18:48
1,219 0.827 18:48
0,0269 0.674 18:48
0,098 6.522 18:48
4,18 0.216 18:48
0,0921 0.196 18:48
0,0160 1.266 18:48
0,22 1.843 18:48
0,0662 -0.898 18:47
0,01 -15.217 06:00
0,02039 2.257 18:46
0,000449 1.584 18:48
161,3 11.936 18:48
3,56 11.746 18:48
0,040 0.506 18:48
0,00199 -30.175 06:00
1,5300 -1.481 18:48
0,0337 -1.462 18:48
5,1 2.41 18:48
0,188 3.814 18:48
190,00 0.37 18:48
4,196 0.431 18:48
0,00114 0.265 18:48
2,7720 2.667 18:48
0,0612 2.685 18:48
0,00496 1.639 18:48
0,0011 1.063 18:48
0,29400 8.487 18:48
0,0065 7.833 18:48
0,049 0.832 18:48
0,08305 -0.836 18:48
24,47 -1.885 18:48
0,54 -1.853 18:48
11,24 13.88 18:48
0,25 14.004 18:48
0,50 0.399 18:48
0,066 0.564 18:48
0,01 -55.556 06:00
0,154 1.785 18:46
6,0 1.356 18:48
29,690 0.781 18:43
0,6550 0.614 18:47
17,84 -1.978 18:48
0,39 -1.696 18:48
468,4 2.945 18:48
10,34 0.29 18:47
10,34 2.988 18:48
104,10 0.58 18:48
2,30 0.832 18:48
0,33 0 18:47
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,137 1.481 18:47
3,19 -0.125 18:48
0,0703 -0.284 18:48
0,00 -2.796 18:48
0,0001 -2.722 18:48
3,12 -0.319 18:48
0,07 -0.289 18:48
4,32 -0.231 18:47
0,0954 -0.105 18:48
3,24 0.435 18:48
0,07140 0.847 18:48
0,526 -0.19 18:48
0,7300 2.817 18:47
0,0161 1.707 18:48
0,000948 0.744 18:48
0,5600 3.131 18:47
0,012 2.5 18:48
0,0040 -9.438 06:00
0,02800 -2.439 18:47
0,00062 -2.215 18:48
177,0000 0 18:48
3,8800 -0.257 18:48
2,96 2.778 18:48
0,065 2.673 18:48
3,1 -0.321 18:47
116,30 -2.596 18:48
2,6 -2.503 18:48
0,3260000 -0.306 18:47
70,6 -1.397 18:48
1,560 -1.391 18:48
0,00009937 -1.036 18:48
138,8 0.072 18:48
3,06 -0.49 18:47
3,06 0.098 18:48
0,90 -0.441 18:48
0,6071 -0.638 18:48
0,0134 -0.297 18:48
0,0073 -10.976 06:00
9,14 1.218 18:48
0,07 -36.364 06:00
0,00 -33.333 06:00
1,11 0.635 18:48
0,0245 0.657 18:48
3,41 6.694 18:48
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,113 1.807 18:48
0,00250 2.459 18:48
0,0731 1.768 18:48
0,00000081 2.532 18:48
2,921 0.794 18:47
0,0644 0.892 18:48
7,54 9.593 18:48
0,17 9.474 18:48
245,20 2.337 18:48
5,42 2.439 18:48
0,03 3.395 18:47
0,0094 -4.082 06:00
213.023,00 0.107 18:46
4.705 0.058 18:48
91,30 -2.665 18:48
2,02 -2.654 18:48
0,0083 -1.185 18:48
0,000192 0.031 18:48
0,00000425 0.236 18:48
0,13 -13.793 06:00
0,0367 2.801 18:48
0,12 9.009 18:48
0,0788 -0.505 18:48
0,3840 1.857 18:48
0,0085 2.166 18:48
4,590 1.774 18:47
0,0527 0.958 18:47
0,00210 0.962 18:47
0,49 2.775 18:48
0,01 2.879 18:48
39,39 1.73 18:47
0,8700 1.754 18:47
0,0686 2.849 18:48
2,13 7.848 18:48
41,31 -0.241 18:47
0,91 -0.328 18:48
0,156 -3.815 18:48
0,29 2.837 18:47
2,6010 4.123 18:47
0,0575 4.356 18:48
0,00187 -0.532 18:48
0,00328 2.083 18:47
74,2 1.561 18:47
0,960 -0.83 18:43
0,960 1.803 18:47
0,0 3.211 18:48
11,65 3.189 18:47
0,257 3.213 18:47
0,8150 -0.852 18:48
0,018 -1.099 18:48
38,41 3.419 18:48
0,848 3.415 18:48
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0730 -0.95 18:48
0,0602 -3.526 18:48
0,49 2.708 18:48
90,10 -0.442 18:48
1,990 -0.45 18:48
0,497 1.201 18:47
0,01098 1.198 18:47
2,02 1.508 18:48
0,00207 -1.097 18:48
0,591 1.199 18:48
0,2816 -0.319 18:48
0,00621 -0.481 18:48
3,62 0 18:48
0,0800 0.251 18:48
54,97 1.552 18:48
1,211 1.339 18:48
0,109 -1.001 18:48
0,00099 1.965 18:48
3,0790 8.415 18:48
0,0680 8.424 18:48
0,320 1.107 18:48
0,00028790 -0.035 18:48
0,00000635 -0.157 18:48
0,3310 -0.301 18:48
0,0073 -0.136 18:48
0,0355 -0.756 18:48
0,0008 -0.887 18:48
16,2200 3.841 18:48
0,358 3.768 18:48
4.203,1 3.955 18:48
92,81 3.965 18:48
0,00792 0.38 18:48
0,00017 0.287 18:47
3,04 2.915 18:48
0,0590 -0.707 18:48
0,2520 5.439 18:48
5,3100 -1.848 18:48
0,1173 -1.841 18:48
0,6150 2.159 18:47
0,014 2.185 18:48
2,40 -4.382 18:48
0,0527 -5.216 18:48
11,98 1.871 18:47
0,265 1.965 18:48
47,45 4.217 18:48
1,05 4.209 18:48
0,02023 0.248 18:48
0,1289 -0.309 18:47
0,240 -2.117 18:48
0,10 -46.667 06:00
0,002 -46.341 06:00
0,06 -1.195 18:48
0,0096 3.996 18:43
0,0118 2.076 18:48
0,00000292 4.286 18:47
10,63 4.729 18:47
0,235 4.911 18:48
19,63 -0.102 18:48
0,43 -0.046 18:48
0,065 0.62 18:47
0,091 0.555 18:47
0,0020 0.552 18:48
922,00 0.655 18:48
20,36 0.942 18:48
110,6 1.375 18:48
0,0023 -23.333 06:00
15,9060 0.379 18:48
0,35130 0.37 18:47
0,35130 0.429 18:48
0,00618 0.325 18:48
1,0000 0 18:48
0,4595 1.1 18:48
22,74 1.337 18:47
0,50 1.21 18:48
164,50 1.481 18:48
3,64 1.621 18:48
0,9999 -0.019 18:48
1,0001 0 18:47
45,280 -0.022 18:48
0,33640 1.724 18:48
0,00745 2.055 18:48
0,26 -0.878 18:48
0,01 -0.813 18:48
0,3437 -0.521 18:48
0,00758 -0.525 18:48
2,2100 0.455 18:47
0,0487 0.412 18:48
0,0140 -17.16 06:00
0,000597 0.675 18:48
0,0543 -2.74 06:00
0,0071 1.288 18:48
2.538,19 1.435 18:48
80.319,80 0.685 18:48
10,06 -0.396 18:48
0,22 0 18:48
0,0000221 0.867 18:48
12,19 0.911 18:48
0,27 1.238 18:48
0,0200 -1.478 18:48
0,54 2.442 18:48
0,01 2.591 18:48
0,0003418 1.334 18:46
0,00000754 1.208 18:47
7,330 0.082 18:48
0,1620 -1.46 18:47
0,1620 0.248 18:48
0,468 0.214 18:47
0,389 0.935 18:48
0,165700 1.346 18:47
0,003648 1.305 18:47
2,75 0.365 18:47
2.714,00 -0.477 18:48
0,046 0.173 18:48
595,4 2.64 18:48
595,0 3.05 18:48
7,08 0.454 18:48
0,19400 -0.462 18:43
0,00428 -0.465 18:48
0,1185 -0.837 18:48
4,247 0.24 18:48
2,42 2.08 01:16
0,1296 -2.56 18:47
3,06 -0.49 18:47
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,15 -1.1 18:48
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0793 0.51 18:45
0,254026 0.48 18:45
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,55 1.11 18:48
0,59 -44.83 01:17
0,13 3.62 01:16
0,3619 1.09 18:48
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0612 -0.97 18:48
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,3050 -0.02 18:48
0,10140 0.3 18:48
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4680 -1.06 18:48
88,5600 2.37 18:48
2,942 1.41 18:48
1,0001 0.01 18:29
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2647 -0.23 18:48
2,00 -28.2 01:17
0,05 -0.63 01:17
3,6360 -1.3 18:47
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2382 1.79 18:48
0,0137 -2.22 11:05
407,909 2.39 18:48
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,14000 -2.56 17:24