FİNANS

Arbitrum TetherUS

ARB
Binance
0,1021
Son: 2 Mart 2026 06:59
-0,29 %
Günlük Değişim
0,1036 En Yüksek
0,0958 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.825,16 -1.009 06:59
66.830,00 1.33 06:59
2.939.280 -0.75 06:59
56.691,19 -0.849 06:59
1.972,15 -2.522 06:59
1.972,15 3.02 06:59
86.779 -2.215 06:59
450,2 -2.427 06:59
19.737,00 -2.384 06:59
54,1 -1.349 06:59
2.388,00 -0.872 06:59
1,3740 -3.164 06:59
60,430 -2.892 06:59
0,000496 -0.402 06:58
0,00 -0.529 06:58
0,094 -1.261 06:59
5.115,00 0.117 06:59
116,3 0.052 06:59
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,82 2.866 06:58
0,15 2.667 06:59
0,29280 -4.719 06:59
0,00665 -5 06:59
0,43 -2.036 06:59
12,19 -3.177 06:59
0,277 2.67 06:59
0,277 -3.449 06:59
0,0737 -3.281 06:59
0,99 -1.98 06:58
0,02 -3.03 06:59
0,223 -3.463 06:59
0,84 -3.448 06:58
0,02 -3.518 06:59
4,48 -4.478 06:59
3,8360 -2.018 06:57
0,0873 -1.91 06:59
6,3 12.857 06:59
0,14 13.139 06:59
18,52 -3.037 06:59
0,4210 -3.218 06:59
0,3150 -3.963 06:58
0,0072 -4.412 06:59
0,06310 -0.63 06:55
0,001442 -0.825 06:59
0,19 -2.576 06:59
0,00421 -2.771 06:58
4,51 -3.011 06:58
0,10 -3.217 06:59
12,45 -1.814 06:58
0,282 -2.318 06:59
42,00 -0.474 06:59
0,95 -0.832 06:59
4,49 0 06:59
0,1021 -0.293 06:59
0,0433 -0.368 06:59
4,75 -2.863 06:58
0,11 -3.571 06:59
7,81 -2.497 06:59
0,18 -2.689 06:59
0,4169 -1.744 06:58
0,00947 -2.068 06:58
69,10 -1.707 06:59
1,56 -2.5 06:59
1,33 -0.375 06:59
0,0072 -3.36 06:59
0,0113 0.893 06:59
1,2970 -2.187 06:59
79,9 -1.114 06:59
1,82 2.65 06:59
1,82 -1.836 06:59
4,78 -1.848 06:59
0,8570 -2.057 06:52
0,0196 -2 06:57
0,197 -1.548 06:59
401,3 -1.231 06:59
9,11 -1.62 06:59
2,35 -2.49 06:59
0,05 -2.904 06:59
56,1 -4.103 06:58
1,27 -4.569 06:59
0,207 -3.721 06:59
21,2000000 -0.796 06:58
0,4840 -0.82 06:58
0,1035 -2.999 06:59
4,10 -4.206 06:58
0,093 -4.504 06:59
0,020 -2.857 06:59
119,80 0.757 06:58
0,8770 -2.121 06:59
0,0199 -2.4 06:59
27.475 -0.402 06:59
624,4 -0.659 06:59
0,285 -2.199 06:59
0,01690 -2.312 06:58
0,00038 -2.785 06:59
0,00026320 -1.607 06:59
0,00000599 -1.803 06:59
0,00001481 -1.201 06:43
0,00000034 -2.857 06:59
0,026 -3.309 06:58
58,32 -0.783 06:59
1,33 -0.747 06:59
0,077 -6.553 06:59
0,00258 2.54 06:59
2,10 -2.953 06:58
0,0478 -3.434 06:59
0,003 -55.183 06:00
0,0176 -3.825 06:59
1,483 -2.112 06:59
0,0337 -2.433 06:59
28,10 -4.422 06:56
0,64 -5.201 06:58
0,0678 -2.865 06:59
0,0015400 -3.023 06:59
789,00 -2.351 06:57
17,9 -3.086 06:59
0,0470 -8.023 06:59
0,00107 -8.483 06:59
0,5130 -3.571 06:58
0,0116 -3.563 06:58
10,7700 -2.885 06:58
0,244 -3.054 06:59
0,1770 -8.1 06:59
0,0242 -2.811 06:59
0,0309 -2.37 06:59
1,74 -2.903 06:58
23,70 -0.42 06:58
0,54 -0.37 06:59
0,00048750 -2.753 06:59
32,5 -4.13 06:59
30,61 -4.612 06:59
0,30 -5.031 06:58
0,01310 -5.004 06:59
0,000298 -5.096 06:59
3,27 -5.845 06:58
0,00164 -37.879 06:00
0,00412 -2.83 06:58
0,184 -1.553 06:59
0,014 -2.703 06:59
4,102 -2.681 06:59
0,0933 2.64 06:59
0,0933 -2.934 06:59
68,6 -3.38 06:59
1,56 -3.465 06:59
0,0820 -3.073 06:59
0,093 -2.306 06:59
1,61 -2.954 06:59
0,04 -3.175 06:59
4,6000 -3.967 06:59
0,1044 -4.396 06:59
4,41 -3.922 06:59
0,18000000 -4.255 06:59
0,1061 -0.376 06:59
0,85 -3.086 06:59
0,019 -3.36 06:59
266,80 -2.199 06:59
6,06 -3.195 06:59
376,70 -1.773 06:59
8,66 -1.367 06:59
22,38 -2.78 06:59
0,51 -3.048 06:59
11,9 -4.582 06:59
44,0100 0.342 06:56
1,001 0.07 06:59
6,72 -3.725 06:59
0,1527 -4.143 06:59
0,6510 -4.825 06:58
0,015 -5.161 06:59
43,38 -1.297 06:59
0,99 -1.5 06:59
0,01064 -7.317 06:59
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012290 -1.126 06:59
0,00002794 -1.167 06:59
0,04 -8.147 06:59
0,060 -3.52 06:59
0,95 -4.343 06:59
0,30 -1.179 06:58
0,001348 -1.964 06:59
0,812 -9.172 06:00
0,157 -1.94 06:58
0,00355 -2.204 06:59
1,61 -1.17 06:59
0,108 -5.263 06:00
0,0122 -3.937 06:59
0,1345 -2.536 06:59
0,51 -4.511 06:59
0,01 -4.955 06:59
6,81 -1.447 06:59
128,12 -1.514 06:59
0,78 -2.733 06:59
1,150 -2.211 06:59
0,0262 -2.425 06:59
0,085 -2.299 06:59
4,35 -2.377 06:59
0,0990 -2.512 06:59
0,0144 -3.356 06:59
0,14 -2.098 06:59
0,0652 -2.832 06:59
0,02 -3.279 06:59
0,01658 -5.688 06:58
0,000375 -6.484 06:59
106,7 -2.468 06:59
2,43 -2.531 06:59
0,037 -2.122 06:59
0,00692 1.765 06:59
1,8880 -2.176 06:59
0,0429 -2.278 06:59
3,6 -4 06:59
0,168 -0.178 06:59
134,60 -1.464 06:59
3,058 -1.735 06:59
0,00118 -2.636 06:59
2,9400 -2.81 06:58
0,0668 -3.048 06:58
0,00453 -7.551 06:59
0,0012 -1.529 06:59
0,24000 -4.382 06:59
0,0055 -4.553 06:59
0,040 2.558 06:59
0,04816 0.125 06:59
11,79 -1.668 06:59
0,27 -1.651 06:59
7,52 -1.442 06:59
0,17 -1.498 06:59
0,60 -1.97 06:58
0,050 -2.367 06:58
0,01 -55.556 06:00
0,166 18.468 06:59
4,8 -5 06:59
30,740 -1.663 06:58
0,6980 -2.514 06:58
13,52 -1.314 06:59
0,31 -1.599 06:59
388,6 -2.264 06:59
8,83 3.15 06:59
8,83 -2.539 06:59
101,80 -2.021 06:59
2,31 -2.572 06:59
0,27 -3.571 06:59
1,38 -0.932 06:59
0,0313 -1.262 06:59
0,00000189 -2.073 06:59
0,127 -1.55 06:59
2,81 -2.056 06:59
0,0637 -2.599 06:59
0,00 -2.013 06:59
0,0000 -2.288 06:59
2,66 -4.317 06:59
0,06 -5.338 06:59
4,30 -0.463 06:59
0,0976 -0.813 06:59
2,73 -1.014 06:59
0,06210 -1.115 06:59
0,428 -1.835 06:59
0,6000 -4.762 06:57
0,0137 -4.523 06:59
0,000902 -2.906 06:59
0,8150 -2.395 06:57
0,019 -2.632 06:59
0,0098 -0.408 06:59
0,02560 -5.535 06:59
0,00058 -5.682 06:59
137,0000 -3.521 06:59
3,1200 -4 06:59
2,50 -2.724 06:57
0,057 -3.082 06:59
3,2 -2.41 06:59
53,70 -3.591 06:59
1,2 -4.378 06:59
0,2760000 -3.497 06:59
52,5 3.96 06:59
1,194 3.646 06:59
0,00006804 2.593 06:59
116,1 -5.456 06:59
2,64 3.29 06:59
2,64 -5.92 06:59
0,86 -2.169 06:58
0,6400 -4.478 06:37
0,0145 -4.605 06:59
0,0073 -10.976 06:00
7,53 -2.713 06:59
0,50 -3.846 06:43
0,01 -2.542 06:59
0,88 -2.23 06:57
0,0200 -2.397 06:57
2,81 -7.037 06:59
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,103 0.194 06:58
0,00235 -1.261 06:59
0,0625 -0.951 06:59
0,00000066 1.538 06:59
1,919 -0.208 06:59
0,0437 -0.228 06:59
5,45 -0.183 06:59
0,12 -0.242 06:59
109,60 0.735 06:59
2,49 0.525 06:59
0,03 -1.441 06:59
0,0173 -2.809 06:59
238.168,00 1.896 06:59
5.412 1.583 06:59
57,00 -1.893 06:59
1,29 -2.415 06:59
0,0063 -3.374 06:59
0,000153 -5.106 06:59
0,00000348 -5.177 06:59
0,13 -13.793 06:00
0,0227 -2.575 06:59
0,14 -2.778 06:59
0,0848 -2.417 06:59
0,2130 -3.182 06:58
0,0048 -3.976 06:59
4,760 -1.856 06:59
0,0424 -2.975 06:59
0,00236 -0.84 06:59
0,52 -2.745 06:59
0,01 -2.932 06:59
41,90 1.134 06:59
0,9580 1.268 06:58
0,0630 -0.943 06:58
1,09 -4.816 06:59
30,79 -3.419 06:57
0,70 -3.297 06:58
0,155 -2.762 06:58
0,30 -2.885 06:59
2,1640 -3.047 06:59
0,0492 -3.34 06:59
0,00185 -4.145 06:59
0,00323 -2.473 06:59
62,4 -3.303 06:59
0,910 3.88 06:59
0,910 -1.728 06:59
0,0 -2.668 06:58
10,02 -2.053 06:57
0,229 -2.137 06:59
0,7050 -4.73 06:59
0,016 -4.734 06:59
26,17 -4.419 06:58
0,596 -4.487 06:59
0,0053 -3.663 06:59
0,0040 -9.07 06:00
0,0632 -2.769 06:59
0,0314 -3.086 06:57
0,39 -3.008 06:59
60,70 -3.035 06:59
1,377 -3.504 06:59
0,496 -4.615 06:59
0,01123 -5.072 06:59
1,84 -2.128 06:59
0,00146 -4.331 06:59
0,399 -1.724 06:59
0,2525 -0.98 06:59
0,00574 -2.048 06:59
3,70 -1.596 06:58
0,0840 -1.869 06:59
58,89 3.734 06:59
1,337 3.243 06:59
0,075 -2.979 06:59
0,00110 -2.406 06:59
3,0660 0.525 06:59
0,0697 0.288 06:59
0,266 -0.56 06:59
0,00024720 -3.776 06:59
0,00000563 -3.596 06:59
0,2880 -1.37 06:58
0,0066 -1.652 06:59
0,0241 -2.192 06:59
0,0005 -2.66 06:59
13,8900 -2.731 06:57
0,314 -3.681 06:59
3.728,0 -3.6 06:59
84,76 -3.715 06:59
0,00764 -2.675 06:58
0,00017 -2.907 06:59
2,66 -5.978 06:59
0,0626 -1.417 06:59
0,1661 4.269 06:59
4,1600 -3.03 06:58
0,0945 -3.077 06:58
0,6280 -2.937 06:55
0,014 -2.725 06:58
1,78 -3.784 06:58
0,0405 -4.028 06:59
11,30 -2.586 06:59
0,257 -2.656 06:59
39,97 -2.393 06:59
0,91 -2.383 06:59
0,01519 -2.753 06:59
0,1135 -3.486 06:58
0,202 -3.45 06:59
0,89 -1.656 06:58
0,020 -2.885 06:58
0,05 -2.605 06:59
0,0110 -3.512 06:59
0,0138 -0.79 06:58
0,00000282 -3.425 06:59
8,32 -4.037 06:56
0,188 -4.569 06:59
14,45 -0.619 06:59
0,33 -0.966 06:59
0,057 -0.876 06:59
0,074 2.913 06:59
0,0017 2.55 06:59
620,00 -1.431 06:58
14,08 -2.086 06:59
152,1 -3.183 06:59
0,0048 -7.692 06:59
12,3700 0 06:59
0,28130 0.36 06:59
0,28120 -0.319 06:59
0,00663 -2.786 06:59
0,9987 -0.02 06:58
0,5053 -0.316 06:59
18,57 -2.057 06:59
0,42 -2.54 06:59
168,80 -0.413 06:59
3,84 -0.57 06:59
1,0000 0.01 06:59
1,0000 0 06:40
43,990 0.274 06:59
0,21830 -3.107 06:58
0,00496 -3.314 06:59
0,22 -1.804 06:57
0,01 -2.312 06:59
0,3206 -0.927 06:58
0,00725 -1.894 06:59
2,0200 -11.79 06:59
0,0461 -11.516 06:59
0,0140 -17.16 06:00
0,000600 -0.662 06:59
0,0647 -0.154 06:59
0,0063 -2.016 06:59
2.149,39 -2.649 06:59
66.659,84 -1.061 06:59
8,55 -2.509 06:59
0,20 -2.5 06:59
0,0000228 -1.382 06:58
17,21 -2.16 06:59
0,39 -2.544 06:59
0,0166 -1.775 06:59
0,41 -4.174 06:58
0,01 -4.527 06:58
0,0003147 -2.024 06:55
0,00000716 -1.648 06:55
6,865 -3.609 06:58
0,1560 2.43 06:58
0,1560 -3.941 06:59
0,522 -4.22 06:59
0,375 -4.088 06:59
0,242700 -3.881 06:58
0,005504 -4.527 06:59
2,97 -3.257 06:58
2.643,00 -2.328 06:59
0,039 0.26 06:59
217,8 2.45 06:59
217,9 -5.557 06:59
5,39 -3.266 06:59
0,18420 -1.074 06:59
0,00417 -1.418 06:59
0,1053 -2.319 06:59
3,405 -3.54 00:29
2,42 2.08 01:16
0,0873 3.44 06:59
2,64 3.37 06:59
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,43 3.28 06:59
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0231 4.05 06:55
0,210896 2.34 06:57
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,11 -3.03 00:29
0,59 -44.83 01:17
0,13 3.62 01:16
0,4047 -1.77 00:29
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0668 2.77 06:59
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,2300 1.99 06:58
0,10810 5.16 06:59
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5220 1.95 06:59
76,4300 1.8 06:59
2,487 0.65 00:29
1,0000 0 05:50
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2566 3.18 06:59
2,00 -28.2 01:17
0,05 -0.63 01:17
3,8360 3.96 06:59
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2038 -2.81 00:29
0,0137 -2.22 11:05
347,829 2.68 06:59
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,33000 3.91 06:54