| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.716,63 | -1.691 | 17:14 | ||
| 90.616,00 | -0.64 | 15:59 | ||
| 3.857.012 | -1.567 | 17:13 | ||
| 78.311,03 | -1.778 | 17:13 | ||
| 2.994,95 | -2.406 | 17:14 | ||
| 2.994,93 | -2.01 | 17:13 | ||
| 127.348 | -2.301 | 17:14 | ||
| 526,2 | -2.825 | 17:13 | ||
| 22.402,00 | -1.969 | 17:13 | ||
| 84,1 | -1.684 | 17:14 | ||
| 3.577,00 | -1.541 | 17:14 | ||
| 2,1966 | -0.79 | 17:14 | ||
| 93,390 | -0.681 | 17:13 | ||
| 0,000752 | -3.093 | 17:13 | ||
| 0,00 | -3.175 | 17:13 | ||
| 0,199 | -2.839 | 17:13 | ||
| 7.800,00 | -1.453 | 17:14 | ||
| 182,7 | -1.858 | 17:14 | ||
| 0,57200 | -2.055 | 17:10 | ||
| 0,013 | -3.623 | 17:13 | ||
| 10,93 | 3.7 | 17:13 | ||
| 0,26 | 3.629 | 17:14 | ||
| 0,42470 | -2.881 | 17:14 | ||
| 0,00998 | -3.013 | 17:13 | ||
| 0,57 | 0.704 | 17:13 | ||
| 17,72 | -3.01 | 17:14 | ||
| 0,417 | -1.16 | 17:13 | ||
| 0,417 | -3.071 | 17:14 | ||
| 0,1080 | -4.678 | 17:13 | ||
| 1,99 | -4.327 | 17:13 | ||
| 0,05 | -4.49 | 17:14 | ||
| 0,296 | -3.896 | 17:13 | ||
| 2,12 | -4.072 | 17:12 | ||
| 0,05 | -3.854 | 17:14 | ||
| 9,52 | 1.601 | 17:13 | ||
| 6,0000 | -3.506 | 17:13 | ||
| 0,1411 | -3.422 | 17:13 | ||
| 9,9 | -3.122 | 17:13 | ||
| 0,23 | -3.191 | 17:13 | ||
| 25,79 | 1.137 | 17:14 | ||
| 0,6050 | 0.666 | 17:14 | ||
| 0,6070 | -1.461 | 17:13 | ||
| 0,0143 | -1.516 | 17:13 | ||
| 0,09490 | -1.454 | 17:11 | ||
| 0,002230 | -1.632 | 17:12 | ||
| 0,35 | -0.427 | 17:13 | ||
| 0,00825 | -0.121 | 17:14 | ||
| 11,45 | -3.457 | 17:13 | ||
| 0,27 | -3.583 | 17:13 | ||
| 24,07 | 2.951 | 17:14 | ||
| 0,566 | 2.723 | 17:14 | ||
| 87,00 | -5.64 | 17:13 | ||
| 2,05 | -5.714 | 17:14 | ||
| 9,11 | -3.393 | 17:13 | ||
| 0,2144 | -3.467 | 17:14 | ||
| 0,0638 | 3.069 | 17:14 | ||
| 10,29 | -4.545 | 17:13 | ||
| 0,24 | -4.724 | 17:14 | ||
| 13,55 | 9.274 | 17:14 | ||
| 0,32 | 9.103 | 17:14 | ||
| 0,6257 | -2.6 | 17:13 | ||
| 0,01470 | -2.906 | 17:13 | ||
| 173,40 | -5.142 | 17:14 | ||
| 4,08 | -5.116 | 17:14 | ||
| 1,41 | -0.213 | 17:13 | ||
| 0,0138 | -2.823 | 17:13 | ||
| 0,0223 | -3.879 | 17:13 | ||
| 0,9290 | -0.108 | 17:13 | ||
| 102,5 | -3.756 | 17:13 | ||
| 2,41 | -2.07 | 17:13 | ||
| 2,41 | -3.6 | 17:13 | ||
| 6,07 | 0.663 | 17:14 | ||
| 1,4590 | -0.342 | 17:13 | ||
| 0,0343 | -0.58 | 17:13 | ||
| 0,315 | -0.632 | 17:13 | ||
| 628,2 | -1.874 | 17:14 | ||
| 14,77 | -1.926 | 17:14 | ||
| 5,42 | -5.245 | 17:13 | ||
| 0,13 | -5.423 | 17:13 | ||
| 47,8 | -3.629 | 17:10 | ||
| 1,12 | -3.78 | 17:13 | ||
| 0,381 | -3.299 | 17:13 | ||
| 24,5200000 | -0.809 | 17:13 | ||
| 0,5750 | -1.203 | 17:12 | ||
| 0,2705 | -4.619 | 17:14 | ||
| 6,34 | -3.058 | 17:12 | ||
| 0,149 | -2.993 | 17:12 | ||
| 0,062 | -2.987 | 17:14 | ||
| 113,60 | -2.069 | 17:13 | ||
| 1,7030 | -0.234 | 17:13 | ||
| 0,0401 | -0.298 | 17:14 | ||
| 37.296 | -2.082 | 17:14 | ||
| 877,0 | -2.231 | 17:14 | ||
| 0,451 | -2.298 | 17:13 | ||
| 0,03110 | -6.042 | 17:14 | ||
| 0,00073 | -6.033 | 17:14 | ||
| 0,00041170 | -4.055 | 17:14 | ||
| 0,00000968 | -4.158 | 17:14 | ||
| 0,00001776 | 0.339 | 17:10 | ||
| 0,00000041 | 0 | 17:13 | ||
| 0,028 | -3.436 | 17:13 | ||
| 99,87 | -4.109 | 17:14 | ||
| 2,35 | -4.475 | 17:14 | ||
| 0,170 | -4.505 | 17:13 | ||
| 0,00461 | -2.061 | 17:13 | ||
| 3,44 | -3.806 | 17:13 | ||
| 0,0808 | -4.038 | 17:14 | ||
| 0,037 | -1.456 | 17:13 | ||
| 0,0553 | -4.819 | 17:13 | ||
| 1,325 | 2.554 | 17:13 | ||
| 0,0311 | 2.266 | 17:13 | ||
| 24,90 | 0.403 | 17:13 | ||
| 0,59 | 0.515 | 17:14 | ||
| 0,1136 | -4.937 | 17:13 | ||
| 0,0026700 | -5.353 | 17:13 | ||
| 1.358,00 | 4.784 | 17:13 | ||
| 31,9 | 4.729 | 17:13 | ||
| 0,0646 | -3.438 | 17:12 | ||
| 0,00152 | -3.49 | 17:13 | ||
| 1,2350 | -0.483 | 17:13 | ||
| 0,0291 | -0.616 | 17:14 | ||
| 18,1100 | -3.875 | 17:13 | ||
| 0,426 | -3.924 | 17:14 | ||
| 0,2441 | -3.288 | 17:13 | ||
| 0,0436 | -2.242 | 17:13 | ||
| 0,0490 | 1.449 | 17:14 | ||
| 1,88 | -2.484 | 17:13 | ||
| 38,00 | 8.571 | 17:14 | ||
| 0,89 | 8.141 | 17:14 | ||
| 0,00062760 | -2.182 | 17:13 | ||
| 57,0 | -4.044 | 17:14 | ||
| 24,24 | 1.338 | 17:14 | ||
| 0,60 | -2.128 | 17:13 | ||
| 0,01499 | -3.972 | 17:13 | ||
| 0,000353 | -3.552 | 17:14 | ||
| 4,62 | -7.209 | 17:14 | ||
| 0,01494 | -3.238 | 17:13 | ||
| 0,00676 | -1.458 | 17:13 | ||
| 0,389 | 5.444 | 17:14 | ||
| 0,024 | -2.008 | 17:14 | ||
| 6,321 | -2.363 | 17:14 | ||
| 0,1487 | -1.51 | 17:13 | ||
| 0,1487 | -2.467 | 17:14 | ||
| 95,8 | -3.525 | 17:13 | ||
| 2,26 | -3.467 | 17:14 | ||
| 0,0490 | -6.31 | 17:13 | ||
| 0,246 | -4.986 | 17:14 | ||
| 3,76 | -7.522 | 17:13 | ||
| 0,09 | -7.62 | 17:13 | ||
| 7,0700 | 3.666 | 17:13 | ||
| 0,1663 | 3.228 | 17:13 | ||
| 7,24 | -5.974 | 17:13 | ||
| 0,59700000 | -6.132 | 17:14 | ||
| 0,2780 | -4.598 | 17:14 | ||
| 1,38 | -3.644 | 17:13 | ||
| 0,032 | -3.631 | 17:14 | ||
| 495,00 | -2.328 | 17:13 | ||
| 11,62 | -2.435 | 17:13 | ||
| 580,70 | -1.626 | 17:13 | ||
| 13,66 | -2.149 | 17:14 | ||
| 34,75 | -0.058 | 17:13 | ||
| 0,82 | -0.122 | 17:14 | ||
| 20,3 | -1.412 | 17:13 | ||
| 42,3700 | 0.047 | 17:12 | ||
| 0,997 | -0.04 | 17:13 | ||
| 11,14 | -4.949 | 17:14 | ||
| 0,2619 | -5.04 | 17:14 | ||
| 2,0440 | -1.919 | 17:13 | ||
| 0,048 | -2.444 | 17:14 | ||
| 67,93 | -2.245 | 17:13 | ||
| 1,60 | -1.898 | 17:14 | ||
| 0,01046 | -1.876 | 17:13 | ||
| 0,0451 | -0.661 | 17:13 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020630 | -3.912 | 17:13 | ||
| 0,00004853 | -3.939 | 17:14 | ||
| 0,23 | -2.101 | 17:13 | ||
| 0,118 | -1.505 | 17:14 | ||
| 1,72 | -2.935 | 17:12 | ||
| 0,61 | -0.713 | 17:13 | ||
| 0,002385 | -8.057 | 17:14 | ||
| 0,842 | -3.771 | 17:13 | ||
| 0,327 | -3.706 | 17:12 | ||
| 0,00770 | -3.75 | 17:14 | ||
| 2,30 | 1.681 | 17:14 | ||
| 0,276 | -1.429 | 17:14 | ||
| 0,0271 | -3.559 | 17:13 | ||
| 0,2582 | 3.197 | 17:13 | ||
| 0,76 | -6.304 | 17:13 | ||
| 0,02 | -6.257 | 17:13 | ||
| 8,96 | -2.183 | 17:13 | ||
| 134,01 | -1.565 | 17:13 | ||
| 1,48 | -2.183 | 17:13 | ||
| 2,153 | -3.018 | 17:14 | ||
| 0,0507 | -2.985 | 17:14 | ||
| 0,157 | -1.875 | 17:13 | ||
| 6,12 | -3.332 | 17:14 | ||
| 0,1441 | -3.451 | 17:14 | ||
| 0,0366 | -5.426 | 17:13 | ||
| 0,24 | -3.187 | 17:13 | ||
| 0,1119 | 1.451 | 17:14 | ||
| 0,05 | -5.155 | 17:14 | ||
| 0,02300 | -4.445 | 17:13 | ||
| 0,000542 | -4.409 | 17:13 | ||
| 169,6 | -2.697 | 17:13 | ||
| 3,99 | -2.801 | 17:14 | ||
| 0,070 | -0.569 | 17:13 | ||
| 0,01420 | -2.806 | 17:13 | ||
| 3,3540 | -3.176 | 17:13 | ||
| 0,0790 | -3.186 | 17:13 | ||
| 7,7 | -3.392 | 17:13 | ||
| 0,312 | -3.406 | 17:14 | ||
| 253,40 | -4.233 | 17:13 | ||
| 5,960 | -4.334 | 17:13 | ||
| 0,00217 | 9.095 | 17:14 | ||
| 4,8130 | -3.951 | 17:13 | ||
| 0,1135 | -3.65 | 17:14 | ||
| 0,00912 | -2.875 | 17:13 | ||
| 0,0019 | 1.421 | 17:13 | ||
| 0,31000 | -3.427 | 17:12 | ||
| 0,0073 | -3.571 | 17:13 | ||
| 0,079 | -3.317 | 17:12 | ||
| 0,03977 | 1.61 | 17:14 | ||
| 20,30 | -5.14 | 17:13 | ||
| 0,48 | -5.169 | 17:14 | ||
| 10,45 | -3.775 | 17:13 | ||
| 0,25 | -3.796 | 17:13 | ||
| 0,69 | 1.17 | 17:13 | ||
| 0,127 | -0.314 | 17:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,280 | -2.234 | 17:14 | ||
| 8,9 | 0.452 | 17:13 | ||
| 48,460 | 3.106 | 17:13 | ||
| 1,1430 | 3.252 | 17:14 | ||
| 27,70 | -3.417 | 17:13 | ||
| 0,65 | -3.406 | 17:13 | ||
| 555,4 | -2.578 | 17:13 | ||
| 13,06 | -1.14 | 17:13 | ||
| 13,07 | -2.608 | 17:14 | ||
| 172,00 | -3.695 | 17:13 | ||
| 4,05 | -3.758 | 17:13 | ||
| 0,49 | 6.034 | 17:13 | ||
| 2,30 | -1.162 | 17:13 | ||
| 0,0540 | -1.28 | 17:13 | ||
| 0,00000262 | 36.458 | 17:14 | ||
| 0,238 | 33.708 | 17:14 | ||
| 3,15 | -1.069 | 17:14 | ||
| 0,0740 | -1.07 | 17:14 | ||
| 0,00 | -1.003 | 17:13 | ||
| 0,0000 | -1.242 | 17:13 | ||
| 4,53 | -1.092 | 17:13 | ||
| 0,11 | -1.02 | 17:13 | ||
| 7,06 | -3.155 | 17:13 | ||
| 0,1662 | -3.203 | 17:13 | ||
| 4,68 | -4.397 | 17:13 | ||
| 0,10970 | -4.692 | 17:13 | ||
| 0,737 | -2.642 | 17:14 | ||
| 1,2400 | 0.813 | 17:13 | ||
| 0,0293 | 0.412 | 17:14 | ||
| 0,001970 | 52.595 | 17:14 | ||
| 1,5900 | -4.043 | 17:13 | ||
| 0,037 | -3.856 | 17:13 | ||
| 0,0135 | -2.869 | 17:13 | ||
| 0,05640 | -5.051 | 17:13 | ||
| 0,00133 | -4.871 | 17:13 | ||
| 324,0000 | -1.52 | 17:08 | ||
| 7,6000 | -1.809 | 17:13 | ||
| 4,60 | -3.361 | 17:13 | ||
| 0,108 | -3.39 | 17:13 | ||
| 6,1 | 12.939 | 17:14 | ||
| 134,40 | -3.309 | 17:13 | ||
| 3,2 | -3.382 | 17:13 | ||
| 0,4440000 | 4.717 | 17:14 | ||
| 79,5 | -2.574 | 17:13 | ||
| 1,874 | -2.141 | 17:13 | ||
| 0,00013181 | -9.359 | 17:14 | ||
| 187,0 | -1.111 | 17:13 | ||
| 4,40 | -0.07 | 17:13 | ||
| 4,40 | -1.057 | 17:13 | ||
| 0,98 | -2.006 | 17:13 | ||
| 1,2800 | -1.538 | 17:13 | ||
| 0,0303 | -0.656 | 17:13 | ||
| 0,0148 | -2.632 | 17:13 | ||
| 11,66 | -1.934 | 17:14 | ||
| 1,54 | -3.75 | 17:12 | ||
| 0,04 | -3.448 | 17:13 | ||
| 1,56 | -1.639 | 17:13 | ||
| 0,0366 | -2.139 | 17:13 | ||
| 11,76 | 0.909 | 17:13 | ||
| 3,4300 | -1.153 | 17:13 | ||
| 0,0806 | -1.467 | 17:13 | ||
| 0,181 | -2.59 | 17:08 | ||
| 0,00421 | -3.218 | 17:13 | ||
| 0,1026 | 3.012 | 17:14 | ||
| 0,00000081 | 0 | 17:13 | ||
| 3,113 | -1.984 | 17:13 | ||
| 0,0739 | -0.805 | 17:14 | ||
| 13,97 | -1.758 | 17:13 | ||
| 0,33 | -1.587 | 17:14 | ||
| 170,90 | -3.773 | 17:13 | ||
| 4,03 | -3.565 | 17:14 | ||
| 0,08 | -2.528 | 17:13 | ||
| 0,0299 | -1.967 | 17:14 | ||
| 180.792,00 | 1.547 | 17:13 | ||
| 4.250 | 1.376 | 17:14 | ||
| 115,80 | -4.848 | 17:13 | ||
| 2,72 | -5.061 | 17:13 | ||
| 0,0102 | -4.421 | 17:13 | ||
| 0,000194 | -3.92 | 17:14 | ||
| 0,00000456 | -4 | 17:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0491 | 4.915 | 17:13 | ||
| 0,33 | -2.941 | 17:13 | ||
| 0,1873 | -1.057 | 17:13 | ||
| 0,5230 | 1.553 | 17:13 | ||
| 0,0123 | 1.403 | 17:13 | ||
| 5,710 | -2.726 | 17:13 | ||
| 0,0696 | 0.433 | 17:13 | ||
| 0,00474 | -3.462 | 17:13 | ||
| 0,86 | 4.248 | 17:14 | ||
| 0,02 | 4.663 | 17:14 | ||
| 49,84 | 3.617 | 17:13 | ||
| 1,1720 | 3.169 | 17:14 | ||
| 0,0957 | 0.631 | 17:14 | ||
| 9,07 | -3.502 | 17:13 | ||
| 39,15 | -0.356 | 17:11 | ||
| 0,92 | -0.969 | 17:13 | ||
| 0,259 | 1.451 | 17:13 | ||
| 0,59 | -3.728 | 17:14 | ||
| 3,2070 | -3.141 | 17:13 | ||
| 0,0754 | -3.333 | 17:13 | ||
| 0,00396 | -3.178 | 17:13 | ||
| 0,00456 | 1.447 | 17:13 | ||
| 93,5 | 5.803 | 17:14 | ||
| 1,612 | -0.37 | 17:12 | ||
| 1,612 | -1.346 | 17:12 | ||
| 0,0 | -3.311 | 17:13 | ||
| 13,78 | -2.821 | 17:13 | ||
| 0,324 | -2.703 | 17:13 | ||
| 1,1130 | 0.451 | 17:13 | ||
| 0,026 | 0.383 | 17:13 | ||
| 46,38 | -4.822 | 17:14 | ||
| 1,091 | -4.882 | 17:13 | ||
| 0,0114 | -3.785 | 17:13 | ||
| 0,0090 | -2.283 | 17:13 | ||
| 0,1117 | -1.932 | 17:13 | ||
| 0,0386 | -1.781 | 17:13 | ||
| 0,75 | 5.485 | 17:14 | ||
| 75,20 | -4.204 | 17:13 | ||
| 1,769 | -4.171 | 17:14 | ||
| 0,623 | -2.96 | 17:13 | ||
| 0,01468 | -2.91 | 17:13 | ||
| 2,56 | -2.662 | 17:13 | ||
| 0,00334 | -4.435 | 17:14 | ||
| 0,638 | -2.595 | 17:13 | ||
| 0,3582 | 0.168 | 17:13 | ||
| 0,00843 | 0.357 | 17:14 | ||
| 6,68 | -2.907 | 17:13 | ||
| 0,1571 | -2.845 | 17:13 | ||
| 95,62 | 12.507 | 17:14 | ||
| 2,240 | 11.888 | 17:14 | ||
| 0,141 | -4.462 | 17:13 | ||
| 0,00175 | 2.279 | 17:14 | ||
| 5,7670 | -3.931 | 17:13 | ||
| 0,1357 | -4.031 | 17:13 | ||
| 0,335 | -1.646 | 17:13 | ||
| 0,00036010 | -4.254 | 17:14 | ||
| 0,00000848 | -4.289 | 17:13 | ||
| 0,6910 | 17.119 | 17:13 | ||
| 0,0163 | 17.351 | 17:14 | ||
| 0,0383 | -3.427 | 17:12 | ||
| 0,0009 | -3.533 | 17:12 | ||
| 23,3300 | -3.913 | 17:13 | ||
| 0,549 | -4.021 | 17:13 | ||
| 5.811,5 | -3.775 | 17:14 | ||
| 136,74 | -3.887 | 17:14 | ||
| 0,01142 | -1.04 | 17:12 | ||
| 0,00027 | -1.03 | 17:13 | ||
| 3,68 | -3.409 | 17:13 | ||
| 0,0798 | 1.527 | 17:13 | ||
| 0,1165 | -3.639 | 17:13 | ||
| 6,5300 | -1.061 | 17:12 | ||
| 0,1547 | -0.45 | 17:14 | ||
| 1,0520 | -1.035 | 17:13 | ||
| 0,025 | -0.48 | 17:12 | ||
| 5,79 | -3.821 | 17:13 | ||
| 0,1363 | -3.743 | 17:13 | ||
| 13,45 | -2.677 | 17:13 | ||
| 0,316 | -2.646 | 17:14 | ||
| 63,85 | -4.187 | 17:14 | ||
| 1,50 | -4.27 | 17:14 | ||
| 0,02093 | -1.691 | 17:13 | ||
| 0,2752 | 12.833 | 17:14 | ||
| 0,381 | -3.837 | 17:13 | ||
| 3,24 | -9.626 | 17:13 | ||
| 0,076 | -9.727 | 17:14 | ||
| 0,06 | -4.327 | 17:13 | ||
| 0,0215 | -3.408 | 17:13 | ||
| 0,0215 | 2.041 | 17:14 | ||
| 0,00000391 | -2.005 | 17:13 | ||
| 15,04 | -3.528 | 17:07 | ||
| 0,355 | -3.794 | 17:13 | ||
| 26,10 | -0.76 | 17:13 | ||
| 0,61 | -0.968 | 17:13 | ||
| 0,105 | -2.243 | 17:13 | ||
| 0,108 | -1.282 | 17:14 | ||
| 0,0025 | -0.781 | 17:13 | ||
| 916,00 | -1.293 | 17:14 | ||
| 21,54 | -1.509 | 17:14 | ||
| 257,8 | -1.15 | 17:13 | ||
| 0,0126 | -3.077 | 17:14 | ||
| 11,9660 | 0.622 | 17:13 | ||
| 0,28120 | -0.25 | 17:13 | ||
| 0,28130 | 0.5 | 17:14 | ||
| 0,01132 | -1.394 | 17:13 | ||
| 0,9966 | -0.01 | 17:13 | ||
| 1,0332 | -0.902 | 17:13 | ||
| 36,67 | 1.131 | 17:14 | ||
| 0,86 | 1.412 | 17:14 | ||
| 258,90 | -3.106 | 17:13 | ||
| 6,09 | -2.792 | 17:13 | ||
| 0,9996 | -0.03 | 17:14 | ||
| 0,9993 | -0.04 | 17:13 | ||
| 42,520 | 0.141 | 17:13 | ||
| 0,26050 | 1.798 | 17:13 | ||
| 0,00614 | 1.993 | 17:14 | ||
| 0,45 | -4.292 | 17:13 | ||
| 0,01 | -4.545 | 17:13 | ||
| 0,5692 | -4.577 | 17:13 | ||
| 0,01338 | -4.633 | 17:13 | ||
| 4,6400 | -3.132 | 17:13 | ||
| 0,1090 | -3.369 | 17:14 | ||
| 0,0288 | -2.373 | 17:13 | ||
| 0,001026 | -1.251 | 17:14 | ||
| 0,0710 | -1.798 | 17:13 | ||
| 0,0098 | -0.408 | 17:14 | ||
| 3.244,09 | -2.405 | 17:13 | ||
| 90.568,27 | -1.646 | 17:14 | ||
| 15,86 | -5.313 | 17:13 | ||
| 0,37 | -5.33 | 17:14 | ||
| 0,0000319 | -2.861 | 17:13 | ||
| 27,12 | -2.796 | 17:14 | ||
| 0,64 | -2.896 | 17:14 | ||
| 0,0266 | -3.971 | 17:13 | ||
| 0,83 | -3.488 | 17:13 | ||
| 0,02 | -3.922 | 17:14 | ||
| 0,0005448 | 4.769 | 17:13 | ||
| 0,00001279 | 4.238 | 17:13 | ||
| 10,777 | -1.768 | 17:14 | ||
| 0,2535 | -0.47 | 17:13 | ||
| 0,2535 | -1.782 | 17:14 | ||
| 0,878 | -3.622 | 17:13 | ||
| 0,498 | -1.718 | 17:14 | ||
| 0,289100 | -5.12 | 17:13 | ||
| 0,006805 | -5.077 | 17:13 | ||
| 4,81 | -3.414 | 17:13 | ||
| 4.141,00 | 0.852 | 17:13 | ||
| 0,086 | -4.125 | 17:14 | ||
| 458,9 | -1.03 | 17:13 | ||
| 458,7 | -4.468 | 17:14 | ||
| 10,84 | -8.829 | 17:14 | ||
| 0,24910 | -3.934 | 17:12 | ||
| 0,00586 | -3.618 | 17:13 | ||
| 0,1608 | -3.016 | 17:13 | ||
| 8,648 | 0.56 | 17:14 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1411 | -2.01 | 17:13 | ||
| 4,40 | 0.02 | 17:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,72 | -1.75 | 17:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0245 | -0.41 | 16:59 | ||
| 0,301451 | -0.54 | 17:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,88 | -3.79 | 17:14 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6350 | -2.62 | 17:14 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1135 | -0.61 | 17:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8187 | 0.24 | 15:35 | ||
| 0,13420 | -0.81 | 17:12 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8780 | -4.25 | 17:12 | ||
| 106,4900 | -2.71 | 17:13 | ||
| 3,860 | -1.98 | 17:14 | ||
| 0,9993 | 0 | 14:19 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3164 | -0.97 | 17:13 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0920 | -1.93 | 17:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2360 | -0.42 | 17:14 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 413,339 | 1.06 | 17:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,94000 | -2.02 | 17:12 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.