FİNANS

Arbitrum TetherUS

ARB
Binance
0,0907
Son: 23 Temmuz 2026 00:45
1,57 %
Günlük Değişim
0,0919 En Yüksek
0,0882 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.122,12 -0.337 00:45
66.108,80 0.29 00:44
3.116.098 -0.341 00:44
57.928,50 -0.38 00:44
1.935,62 0.475 00:45
1.935,62 0.48 00:44
91.182 0.463 00:44
220,0 -2.092 00:45
10.347,00 -2.193 00:43
47,6 1.363 00:45
2.241,00 1.265 00:44
1,1417 -0.497 00:44
53,820 -0.407 00:44
0,000451 -0.221 00:45
0,00 0.104 00:44
0,083 0.485 00:44
4.636,00 3.16 00:44
98,4 3.198 00:44
0,07600 -53.086 06:00
0,002 -51.351 06:00
4,29 -3.027 00:44
0,09 -2.982 00:44
0,20240 -2.222 00:44
0,00430 -2.273 00:44
0,28 -1.053 00:43
8,26 1.35 00:44
0,175 0.34 00:44
0,175 1.272 00:44
0,0581 -0.172 00:44
0,92 2.113 00:44
0,02 2.152 00:44
0,156 -0.128 00:44
0,95 0 00:41
0,02 -1.478 00:41
1,91 -5.446 06:00
3,9540 -0.728 00:44
0,0843 -0.355 00:45
5,9 2.622 00:44
0,12 2.219 00:44
14,77 0.476 00:44
0,3150 0.962 00:44
0,2990 -0.993 00:44
0,0064 -0.781 00:44
0,01990 -0.995 00:44
0,000425 -0.932 00:44
0,17 0.179 00:41
0,00356 -0.28 00:44
6,85 -3.792 00:44
0,15 -3.699 00:44
10,62 1.53 00:44
0,225 1.441 00:44
29,60 2.069 00:44
0,63 1.951 00:44
4,27 1.425 00:44
0,0907 1.568 00:45
0,0210 -0.522 06:00
5,24 -1.188 00:44
0,11 -0.977 00:41
4,96 -0.402 00:43
0,11 -0.378 00:44
0,4034 1.382 00:43
0,00854 1.065 00:43
89,57 -1.496 00:43
1,90 -1.604 00:44
0,87 0.116 00:44
0,0052 0.365 00:44
0,0012 -53.846 06:00
1,9430 -18.669 00:43
69,1 -1.427 00:43
1,47 -0.34 00:44
1,47 -1.279 00:44
3,37 0.238 00:44
0,6326 -1.11 00:41
0,0134 -0.667 00:44
0,158 -1.371 00:44
313,5 1.194 00:45
6,66 1.217 00:45
1,96 0.513 00:45
0,04 0.964 00:44
43,6 -1.134 00:44
0,92 -1.179 00:44
0,166 -0.541 00:44
13,2800000 -0.15 00:36
0,2810 -0.355 00:44
0,0784 -1.631 00:44
4,77 -2.254 00:44
0,101 -2.22 00:44
0,014 -0.072 00:44
32,10 -23.206 06:00
0,7460 2.052 00:43
0,0159 2.126 00:44
26.956 -0.362 00:44
572,0 -0.312 00:44
0,282 0.213 00:45
0,01997 2.515 00:44
0,00042 2.688 00:44
0,00014220 -1.181 00:44
0,00000302 -0.984 00:44
0,00001289 0.389 00:43
0,00000028 0 00:44
0,013 -0.076 00:44
65,85 -0.136 00:44
1,40 0.071 00:44
0,073 4.197 00:44
0,00172 0.175 00:44
2,23 2.903 00:44
0,0474 2.664 00:45
0,003 -55.183 06:00
0,0153 0.197 00:44
0,703 -2.361 00:44
0,0149 -2.423 00:44
18,60 1.087 00:40
0,39 1.285 00:44
0,0437 1.392 00:35
0,0009310 1.086 00:44
821,00 -0.243 00:42
17,4 -0.4 00:43
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3613 1.346 00:44
0,0076 0.792 00:44
10,0000 -1.283 00:43
0,212 -1.441 00:43
0,1050 0.575 00:44
0,0230 -0.087 00:43
0,0198 -0.402 00:44
1,25 -0.24 00:44
16,00 0.629 00:34
0,34 -0.882 00:44
0,00050880 -2.956 00:45
33,6 -3.588 00:44
12,51 -2.189 00:41
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
4,34 -44.84 00:44
0,00164 -37.879 06:00
0,00341 2.711 00:45
0,103 -1.534 00:44
0,020 16.816 00:45
3,440 -0.549 00:44
0,0730 0.51 00:44
0,0730 -0.491 00:45
39,6 -1.493 00:44
0,84 -1.637 00:44
0,0691 -0.861 00:44
0,127 4.883 00:45
0,71 -1.084 00:44
0,02 -1.178 00:44
1,4500 0.694 00:44
0,0308 0.326 00:44
3,14 -0.633 00:44
0,23770000 3.034 00:45
0,0919 5.876 00:45
1,33 -0.747 00:44
0,028 -0.563 00:44
214,60 0.093 00:43
4,57 0.44 00:45
327,80 -0.304 00:43
6,95 -0.714 00:45
21,70 0.092 00:44
0,46 0 00:45
5,8 -16.667 06:00
47,0500 0 00:42
0,998 -0.02 00:44
7,30 -1.484 00:44
0,1550 -1.525 00:45
0,9860 -1.004 00:44
0,021 -1.23 00:44
36,07 -1.529 00:44
0,77 -1.491 00:44
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010200 1.695 00:44
0,00002165 1.595 00:44
0,03 -0.502 00:44
0,043 0 00:44
0,24 -33.427 06:00
0,21 0.527 00:44
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,097 -0.206 00:44
0,00206 0.146 00:43
1,04 -0.382 00:44
0,108 -5.263 06:00
0,0090 -1.308 00:44
0,1010 0.598 00:44
0,34 0.888 00:44
0,01 0.976 00:44
6,60 2.167 00:44
111,22 -0.617 00:43
0,56 0 00:44
0,779 -1.392 00:44
0,0165 -1.493 00:44
0,069 -0.435 00:44
3,42 4.01 00:44
0,0725 3.792 00:44
0,0091 -0.62 00:44
0,03 -22.727 06:00
0,0481 -1.232 00:44
0,01 -15.217 06:00
0,01615 -0.432 00:44
0,000342 -0.581 00:42
103,9 -0.288 00:44
2,21 -0.136 00:44
0,023 -2.092 00:40
0,00199 -30.175 06:00
1,4790 -2.633 00:39
0,0314 -2.786 00:44
3,0 -2.28 00:44
0,128 -1.081 00:44
244,70 -2.51 00:44
5,196 -2.459 00:44
0,00067 -0.743 00:44
1,7290 -0.173 00:44
0,0367 -0.272 00:44
0,00243 -0.41 00:44
0,0007 -0.945 00:28
0,21300 -2.294 00:44
0,0045 -1.732 00:44
0,028 2.536 00:44
0,10231 1.669 00:44
29,83 -0.301 00:44
0,63 -0.252 00:44
9,01 -3.533 00:40
0,19 -3.665 00:44
0,33 0.305 00:44
0,046 1.198 00:44
0,01 -55.556 06:00
0,112 0.359 00:44
3,2 -1.84 00:45
17,330 -0.915 00:41
0,3680 -0.809 00:44
18,93 2.769 00:44
0,40 2.739 00:44
406,1 -0.197 00:44
8,65 0.08 00:44
8,65 0.127 00:45
68,90 -0.145 00:44
1,46 -0.545 00:44
0,17 2.619 00:44
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,087 -0.795 00:44
2,15 -1.421 00:44
0,0457 -1.296 00:44
0,00 -1.503 00:44
0,0001 -1.4 00:44
2,03 -0.976 00:44
0,04 -0.691 00:45
3,30 -0.302 00:43
0,0701 0 00:44
2,97 -2.274 00:43
0,06286 -2.331 00:43
0,391 0.514 00:43
0,4200 2.439 00:42
0,0090 1.577 00:44
0,000700 -0.143 00:44
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02500 0 00:44
0,00053 0.188 00:44
131,0000 0.769 00:44
2,7800 0.361 00:44
2,17 -2.252 00:44
0,046 -1.702 00:45
1,7 -14.573 06:00
62,30 0 00:43
1,3 -0.977 00:44
0,2260000 -0.441 00:44
88,1 -3.08 00:44
1,866 -3.366 00:44
0,00006064 -0.525 00:44
95,7 -0.52 00:43
2,03 -0.1 00:43
2,03 -0.392 00:44
0,75 -1.958 00:44
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
9,39 -1.054 00:44
0,07 -36.364 06:00
0,00 -33.333 06:00
0,81 -0.247 00:43
0,0172 -0.349 00:43
2,60 -0.498 00:44
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,062 -12.34 00:44
0,00132 -12 00:44
0,0470 -0.021 00:45
0,00000069 0 06:00
2,009 -0.888 00:43
0,0427 -0.697 00:43
4,61 -0.216 00:44
0,10 0 00:44
167,60 -3.121 00:45
3,56 -3.212 00:44
0,03 -1.198 00:43
0,0094 -4.082 06:00
194.451,00 1.31 00:44
4.127 1.312 00:44
76,20 0.528 00:42
1,62 0.372 00:44
0,0053 -0.559 00:44
0,000136 0.302 00:44
0,00000290 0.694 00:45
0,13 -13.793 06:00
0,0228 -0.87 00:44
0,02 -70 06:00
0,0349 -1.133 00:45
0,2140 -0.465 00:45
0,0046 -0.438 00:45
3,738 -0.822 00:44
0,0379 0.798 00:41
0,00081 -18.182 06:00
0,51 -0.039 00:44
0,01 -0.092 00:44
21,50 0 00:44
0,4550 -0.219 00:44
0,0439 -0.227 00:44
1,53 -4.91 00:44
24,74 -0.322 00:44
0,53 -0.19 00:41
0,084 -0.357 00:44
0,09 -15.238 00:44
2,2650 0.846 00:43
0,0481 1.028 00:44
0,00117 0.431 00:44
0,00197 0.87 00:44
63,7 -1.256 00:44
0,710 0 00:44
0,710 -0.281 00:44
0,0 0.501 00:44
10,13 -0.491 00:41
0,216 0.465 00:44
0,5956 -0.067 00:40
0,013 0.397 00:44
31,61 -5.951 00:45
0,671 -6.047 00:45
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0508 0.197 00:44
0,0688 -10.649 00:45
0,29 0.139 00:44
71,50 -1.651 00:45
1,518 -1.62 00:44
0,259 -1.183 00:43
0,00550 -1.257 00:44
1,78 -0.559 00:44
0,00126 -0.158 00:44
0,440 -2.222 00:45
0,1810 -0.549 00:43
0,00384 -0.775 00:44
2,27 0.221 00:42
0,0482 0.25 00:44
23,98 -0.291 00:44
0,509 0 00:44
0,042 1.961 00:43
0,00059 -1.839 00:44
2,1840 -1.087 00:44
0,0464 -0.962 00:44
0,221 0.272 00:43
0,00020090 -0.298 00:44
0,00000427 -0.234 00:45
0,1830 -3.175 00:44
0,0039 -2.506 00:44
0,0262 1.238 00:45
0,0006 1.275 00:44
10,6100 -2.571 00:44
0,225 -2.174 00:44
3.675,8 -0.139 00:44
77,99 -0.154 00:45
0,00400 0.756 00:44
0,00008 0.713 00:44
2,09 0.871 00:44
0,0401 -0.793 00:44
0,1407 1.515 00:44
3,5400 -0.282 00:40
0,0751 -0.398 00:44
0,4500 -1.316 00:41
0,010 -0.83 00:44
1,41 2.464 00:44
0,0300 2.491 00:44
7,95 0.633 00:41
0,169 0.894 00:44
36,13 -0.331 00:44
0,77 -0.338 00:45
0,01850 -0.054 00:44
0,0877 1.27 00:44
0,172 1.534 00:43
0,10 -46.667 06:00
0,002 -46.341 06:00
0,18 -5.693 00:44
0,0022 -23.103 06:00
0,0078 -4.279 00:44
0,00000207 -1.429 00:38
6,44 -1.5 00:43
0,137 -1.725 00:44
17,10 -0.754 00:44
0,36 -0.847 00:44
0,046 0.875 00:44
0,087 3.686 00:45
0,0018 3.706 00:45
705,00 -0.424 00:44
14,99 -0.663 00:44
76,2 1.195 00:44
0,0023 -23.333 06:00
15,4910 -0.155 00:44
0,32880 0.06 00:43
0,32870 -0.152 00:45
0,00368 -1.34 00:44
0,9973 0 00:45
0,3430 1.001 00:44
17,45 -0.172 00:40
0,37 0 00:44
180,40 3.145 00:44
3,83 2.989 00:44
1,0005 0.002 00:45
1,0005 -0.01 00:44
47,120 -0.021 00:45
0,25480 -0.624 00:43
0,00542 -0.368 00:44
0,22 1.639 00:45
0,00 1.613 00:45
0,2302 -1.117 00:44
0,00490 -0.809 00:44
1,8000 -3.226 00:41
0,0384 -3.03 00:44
0,0140 -17.16 06:00
0,000369 -0.539 00:44
0,0543 -2.74 06:00
0,0040 -1.481 00:45
2.130,16 0.523 00:45
66.062,80 -0.325 00:45
7,28 1.818 00:45
0,15 1.515 00:45
0,0000230 3.371 00:44
18,41 3.718 00:44
0,39 3.827 00:45
0,0130 -0.307 00:42
0,33 -0.571 00:44
0,01 -0.142 00:44
0,0003626 3.246 00:44
0,00000771 3.629 00:44
8,869 -2.399 00:44
0,1883 0.7 00:43
0,1883 -2.334 00:44
0,415 19.253 00:44
0,228 -0.652 00:44
0,101000 0.899 00:44
0,002148 1.13 00:44
2,79 0.722 00:44
2.114,00 -0.844 00:44
0,019 -0.58 00:44
513,1 -0.08 00:44
513,1 -3.962 00:45
4,15 -1.682 00:44
0,11490 -3.849 00:43
0,00244 -4.016 00:44
0,0853 0.708 00:44
3,130 -1.26 00:45
2,42 2.08 01:16
0,0843 0.6 00:43
2,03 -0.05 00:43
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,72 0.15 00:44
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0261 -54.53 00:44
0,208664 0.33 00:44
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,35 -0.53 00:45
0,59 -44.83 01:17
0,13 3.62 01:16
0,3127 -1.67 00:45
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0367 0.53 00:44
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7140 -0.01 00:44
0,07940 0.38 00:44
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4150 -0.24 00:44
82,0900 0.23 00:44
2,359 4.24 00:45
1,0005 0 23:50
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1692 0.3 00:42
2,00 -28.2 01:17
0,05 -0.63 01:17
3,8230 -0.18 00:44
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1711 -0.18 00:45
0,0137 -2.22 11:05
350,927 0.32 00:43
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,74000 0 00:36