| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 65.613,06 | -2.401 | 22:00 | ||
| 65.524,00 | -2.89 | 20:57 | ||
| 2.865.023 | -2.322 | 22:00 | ||
| 55.290,61 | -2.275 | 22:00 | ||
| 1.920,24 | -1.182 | 22:00 | ||
| 1.919,41 | -1.82 | 22:00 | ||
| 83.842 | -1.171 | 22:00 | ||
| 499,9 | -3.662 | 22:00 | ||
| 21.754,00 | -3.44 | 22:00 | ||
| 52,1 | -0.44 | 22:00 | ||
| 2.273,00 | -0.438 | 22:00 | ||
| 1,3639 | -1.073 | 22:00 | ||
| 59,550 | -1.014 | 22:00 | ||
| 0,000496 | 1.639 | 22:00 | ||
| 0,00 | 1.342 | 22:00 | ||
| 0,092 | -1.29 | 22:00 | ||
| 4.746,00 | 1.649 | 22:00 | ||
| 108,9 | 1.519 | 22:00 | ||
| 0,13900 | -20.115 | 22:00 | ||
| 0,003 | -17.949 | 22:00 | ||
| 7,24 | -26.047 | 22:00 | ||
| 0,17 | -25.225 | 22:00 | ||
| 0,34060 | 0.324 | 22:00 | ||
| 0,00780 | 0.257 | 22:00 | ||
| 0,45 | 1.591 | 22:00 | ||
| 11,34 | 0.71 | 22:00 | ||
| 0,260 | 0.85 | 21:59 | ||
| 0,260 | 0.736 | 22:00 | ||
| 0,0762 | -1.55 | 22:00 | ||
| 1,13 | 1.802 | 22:00 | ||
| 0,03 | 0.781 | 22:00 | ||
| 0,226 | 6.604 | 22:00 | ||
| 0,99 | 2.062 | 21:58 | ||
| 0,02 | 2.273 | 22:00 | ||
| 5,38 | 0.561 | 22:00 | ||
| 3,9300 | 0.178 | 22:00 | ||
| 0,0900 | 0.111 | 22:00 | ||
| 4,8 | -2.642 | 22:00 | ||
| 0,11 | -2.748 | 22:00 | ||
| 18,66 | 0.647 | 22:00 | ||
| 0,4270 | 0.471 | 22:00 | ||
| 0,3710 | 3.922 | 22:00 | ||
| 0,0085 | 3.663 | 22:00 | ||
| 0,06520 | 0 | 21:58 | ||
| 0,001495 | 0.268 | 22:00 | ||
| 0,20 | 1.141 | 22:00 | ||
| 0,00446 | 0.905 | 22:00 | ||
| 5,50 | 0.917 | 22:00 | ||
| 0,13 | 0.882 | 22:00 | ||
| 13,29 | -3.486 | 22:00 | ||
| 0,304 | -3.549 | 22:00 | ||
| 39,30 | -3.676 | 22:00 | ||
| 0,90 | -3.846 | 22:00 | ||
| 4,77 | 0.846 | 22:00 | ||
| 0,1093 | 0.645 | 22:00 | ||
| 0,0443 | -0.113 | 22:00 | ||
| 5,01 | 0.805 | 22:00 | ||
| 0,11 | 0 | 22:00 | ||
| 8,21 | 0.367 | 22:00 | ||
| 0,19 | 0.588 | 22:00 | ||
| 0,4337 | -1.432 | 22:00 | ||
| 0,00994 | -1.389 | 22:00 | ||
| 81,20 | 4.774 | 22:00 | ||
| 1,86 | 4.494 | 22:00 | ||
| 1,37 | -1.862 | 22:00 | ||
| 0,0077 | 3.083 | 22:00 | ||
| 0,0124 | 2.479 | 22:00 | ||
| 1,0940 | -6.255 | 22:00 | ||
| 85,0 | 0.354 | 22:00 | ||
| 1,95 | 0.62 | 21:59 | ||
| 1,95 | 0.724 | 22:00 | ||
| 4,94 | 1.646 | 22:00 | ||
| 0,9080 | 1.226 | 21:58 | ||
| 0,0208 | 1.463 | 22:00 | ||
| 0,216 | 2.367 | 22:00 | ||
| 381,6 | 0.289 | 22:00 | ||
| 8,75 | 0.344 | 22:00 | ||
| 2,56 | 1.587 | 22:00 | ||
| 0,06 | 1.213 | 22:00 | ||
| 60,6 | -7.055 | 22:00 | ||
| 1,39 | -6.769 | 22:00 | ||
| 0,239 | 0.844 | 22:00 | ||
| 21,1800000 | -0.047 | 21:59 | ||
| 0,4850 | -0.411 | 22:00 | ||
| 0,1284 | -4.108 | 22:00 | ||
| 4,28 | 0.469 | 21:59 | ||
| 0,098 | 0.717 | 22:00 | ||
| 0,025 | 0.823 | 22:00 | ||
| 120,70 | -1.79 | 22:00 | ||
| 0,8830 | 2.674 | 22:00 | ||
| 0,0202 | 2.484 | 22:00 | ||
| 26.489 | -0.451 | 22:00 | ||
| 607,1 | -0.439 | 22:00 | ||
| 0,275 | -2.416 | 22:00 | ||
| 0,01700 | 2.41 | 22:00 | ||
| 0,00039 | 2.362 | 22:00 | ||
| 0,00026110 | 1.635 | 22:00 | ||
| 0,00000598 | 1.528 | 22:00 | ||
| 0,00001467 | 1.242 | 21:59 | ||
| 0,00000034 | 3.03 | 22:00 | ||
| 0,032 | 10.035 | 22:00 | ||
| 56,06 | -1.597 | 22:00 | ||
| 1,28 | -1.914 | 22:00 | ||
| 0,080 | -0.991 | 22:00 | ||
| 0,00253 | 1.977 | 22:00 | ||
| 2,09 | 6.266 | 22:00 | ||
| 0,0477 | 6 | 22:00 | ||
| 0,005 | -37.568 | 22:00 | ||
| 0,0263 | -0.755 | 22:00 | ||
| 1,728 | 0.348 | 22:00 | ||
| 0,0396 | 0.38 | 22:00 | ||
| 25,20 | 3.279 | 22:00 | ||
| 0,58 | 3.393 | 22:00 | ||
| 0,0703 | 0 | 22:00 | ||
| 0,0016090 | -0.124 | 22:00 | ||
| 674,00 | -3.577 | 22:00 | ||
| 15,5 | -3.438 | 22:00 | ||
| 0,0457 | 1.33 | 22:00 | ||
| 0,00105 | 1.354 | 22:00 | ||
| 0,5180 | 0.583 | 22:00 | ||
| 0,0119 | 0.677 | 22:00 | ||
| 10,1700 | 0.494 | 22:00 | ||
| 0,233 | 0.517 | 22:00 | ||
| 0,2055 | 0.195 | 22:00 | ||
| 0,0262 | 1.55 | 22:00 | ||
| 0,0322 | -1.827 | 22:00 | ||
| 1,92 | 5.214 | 22:00 | ||
| 25,40 | 5.833 | 22:00 | ||
| 0,58 | 5.647 | 22:00 | ||
| 0,00051230 | -0.775 | 22:00 | ||
| 33,5 | -3.598 | 22:00 | ||
| 21,87 | -5.284 | 22:00 | ||
| 0,33 | 4.444 | 21:59 | ||
| 0,00622 | 2.135 | 21:48 | ||
| 0,000143 | 2.878 | 22:00 | ||
| 2,13 | 2.01 | 22:00 | ||
| 0,00216 | -32.075 | 22:00 | ||
| 0,00406 | -0.733 | 22:00 | ||
| 0,200 | 1.677 | 22:00 | ||
| 0,015 | 2.817 | 22:00 | ||
| 3,991 | 0.403 | 22:00 | ||
| 0,0914 | 0.24 | 22:00 | ||
| 0,0914 | 0.34 | 22:00 | ||
| 55,3 | 0 | 22:00 | ||
| 1,27 | 0.158 | 22:00 | ||
| 0,1026 | -5.438 | 22:00 | ||
| 0,101 | 0.399 | 22:00 | ||
| 2,06 | 18.218 | 22:00 | ||
| 0,05 | 18.045 | 22:00 | ||
| 5,7500 | -1.033 | 22:00 | ||
| 0,1316 | -1.349 | 22:00 | ||
| 4,58 | 1.327 | 22:00 | ||
| 0,20000000 | 1.01 | 22:00 | ||
| 0,1157 | 3.581 | 22:00 | ||
| 0,94 | -3.086 | 22:00 | ||
| 0,022 | -2.879 | 22:00 | ||
| 251,00 | 3.42 | 21:59 | ||
| 5,74 | 3.052 | 22:00 | ||
| 352,10 | -1.566 | 22:00 | ||
| 8,07 | -1.345 | 22:00 | ||
| 19,90 | 1.999 | 22:00 | ||
| 0,46 | 2.013 | 22:00 | ||
| 12,4 | 1.389 | 22:00 | ||
| 43,6200 | 0.069 | 22:00 | ||
| 0,999 | 0 | 22:00 | ||
| 6,81 | 0.889 | 22:00 | ||
| 0,1561 | 1.036 | 22:00 | ||
| 0,8910 | -0.224 | 22:00 | ||
| 0,020 | -0.488 | 22:00 | ||
| 39,07 | 0.826 | 22:00 | ||
| 0,90 | 0.788 | 22:00 | ||
| 0,00891 | 2.062 | 21:59 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012850 | 1.022 | 22:00 | ||
| 0,00002942 | 0.926 | 22:00 | ||
| 0,04 | -18.163 | 22:00 | ||
| 0,069 | -2.263 | 22:00 | ||
| 1,09 | 2.55 | 22:00 | ||
| 0,34 | 1.829 | 22:00 | ||
| 0,001310 | 1.946 | 22:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,172 | 1.233 | 22:00 | ||
| 0,00395 | 1.282 | 22:00 | ||
| 1,58 | 1.155 | 22:00 | ||
| 0,106 | -22.059 | 22:00 | ||
| 0,0136 | 0 | 22:00 | ||
| 0,1906 | 0.793 | 22:00 | ||
| 0,53 | 3.089 | 22:00 | ||
| 0,01 | 3.207 | 22:00 | ||
| 5,97 | 0.168 | 22:00 | ||
| 121,77 | -0.507 | 21:59 | ||
| 0,83 | 0.486 | 22:00 | ||
| 1,148 | 0.879 | 22:00 | ||
| 0,0263 | 0.805 | 22:00 | ||
| 0,097 | 2.105 | 22:00 | ||
| 3,96 | 1.878 | 22:00 | ||
| 0,0907 | 1.784 | 22:00 | ||
| 0,0184 | 0 | 22:00 | ||
| 0,15 | 4.054 | 22:00 | ||
| 0,0710 | 0.709 | 22:00 | ||
| 0,03 | 1.19 | 22:00 | ||
| 0,01591 | -1.547 | 22:00 | ||
| 0,000365 | -1.084 | 22:00 | ||
| 101,9 | -0.682 | 22:00 | ||
| 2,33 | -0.976 | 22:00 | ||
| 0,039 | 1.031 | 22:00 | ||
| 0,00704 | 3.529 | 22:00 | ||
| 2,2600 | 5.756 | 22:00 | ||
| 0,0517 | 5.51 | 22:00 | ||
| 3,8 | -0.781 | 22:00 | ||
| 0,159 | 5.305 | 22:00 | ||
| 132,10 | -0.076 | 22:00 | ||
| 3,026 | 0 | 22:00 | ||
| 0,00123 | 1.151 | 22:00 | ||
| 2,8570 | 2.291 | 22:00 | ||
| 0,0655 | 2.184 | 22:00 | ||
| 0,00547 | -2.321 | 22:00 | ||
| 0,0012 | 1.88 | 22:00 | ||
| 0,25400 | 4.959 | 22:00 | ||
| 0,0058 | 5.235 | 22:00 | ||
| 0,037 | 3.601 | 22:00 | ||
| 0,04004 | -5.32 | 22:00 | ||
| 11,16 | 6.897 | 22:00 | ||
| 0,26 | 7.029 | 22:00 | ||
| 5,95 | -2.138 | 22:00 | ||
| 0,14 | -2.367 | 22:00 | ||
| 0,61 | 0.829 | 22:00 | ||
| 0,053 | 0.382 | 22:00 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,146 | -1.615 | 22:00 | ||
| 4,3 | 0.699 | 22:00 | ||
| 38,130 | 2.116 | 22:00 | ||
| 0,8730 | 2.105 | 22:00 | ||
| 14,44 | 0.069 | 22:00 | ||
| 0,33 | 0 | 22:00 | ||
| 361,3 | -0.496 | 22:00 | ||
| 8,28 | -0.6 | 21:59 | ||
| 8,29 | -0.241 | 22:00 | ||
| 100,90 | -0.689 | 22:00 | ||
| 2,31 | -0.731 | 22:00 | ||
| 0,27 | -10.101 | 22:00 | ||
| 1,66 | -0.657 | 22:00 | ||
| 0,0381 | -1.039 | 22:00 | ||
| 0,00000212 | 6 | 21:59 | ||
| 0,140 | 2.941 | 22:00 | ||
| 2,59 | -1.184 | 22:00 | ||
| 0,0593 | -1.002 | 22:00 | ||
| 0,00 | -2.307 | 22:00 | ||
| 0,0000 | -2.397 | 22:00 | ||
| 2,98 | 0.676 | 22:00 | ||
| 0,07 | 1.183 | 22:00 | ||
| 4,31 | 1.174 | 22:00 | ||
| 0,0987 | 1.024 | 22:00 | ||
| 3,48 | 8.96 | 22:00 | ||
| 0,07950 | 8.755 | 22:00 | ||
| 0,447 | 2.288 | 22:00 | ||
| 0,6900 | -1.429 | 22:00 | ||
| 0,0160 | 0.756 | 22:00 | ||
| 0,000948 | 1.282 | 22:00 | ||
| 0,8740 | -1.019 | 22:00 | ||
| 0,020 | -1.478 | 22:00 | ||
| 0,0109 | 1.589 | 22:00 | ||
| 0,02970 | 1.365 | 22:00 | ||
| 0,00068 | 1.039 | 22:00 | ||
| 153,0000 | -2.548 | 22:00 | ||
| 3,4900 | -3.056 | 22:00 | ||
| 2,89 | -0.345 | 22:00 | ||
| 0,066 | -0.75 | 22:00 | ||
| 3,4 | -0.29 | 22:00 | ||
| 63,70 | 0.157 | 22:00 | ||
| 1,5 | -0.137 | 22:00 | ||
| 0,2710000 | 0.37 | 22:00 | ||
| 41,6 | -1.887 | 22:00 | ||
| 0,950 | -2.263 | 22:00 | ||
| 0,00007191 | 1.282 | 22:00 | ||
| 116,7 | 1.214 | 22:00 | ||
| 2,67 | 0.75 | 22:00 | ||
| 2,67 | 1.211 | 22:00 | ||
| 0,79 | -2.107 | 22:00 | ||
| 0,7400 | 1.37 | 21:55 | ||
| 0,0168 | 0 | 22:00 | ||
| 0,0071 | -20.225 | 22:00 | ||
| 8,45 | 4.321 | 22:00 | ||
| 0,60 | 1.695 | 22:00 | ||
| 0,01 | 2.963 | 22:00 | ||
| 0,92 | 0.109 | 22:00 | ||
| 0,0211 | 0.143 | 22:00 | ||
| 5,03 | 1.926 | 22:00 | ||
| 1,9900 | 5.291 | 22:00 | ||
| 0,0455 | 4.839 | 22:00 | ||
| 0,106 | 0 | 21:59 | ||
| 0,00243 | 0 | 22:00 | ||
| 0,0646 | 0.938 | 22:00 | ||
| 0,00000066 | 0 | 22:00 | ||
| 1,901 | -1.298 | 22:00 | ||
| 0,0437 | -0.907 | 22:00 | ||
| 7,80 | 0.386 | 22:00 | ||
| 0,18 | 0.224 | 22:00 | ||
| 119,60 | 2.135 | 22:00 | ||
| 2,74 | 2.124 | 22:00 | ||
| 0,04 | 0.271 | 22:00 | ||
| 0,0175 | 0.575 | 22:00 | ||
| 216.076,00 | -2.835 | 22:00 | ||
| 4.946 | -2.946 | 22:00 | ||
| 48,50 | -0.411 | 22:00 | ||
| 1,11 | 0 | 22:00 | ||
| 0,0065 | 3.323 | 22:00 | ||
| 0,000159 | 1.015 | 22:00 | ||
| 0,00000365 | 1.108 | 22:00 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0260 | -0.763 | 22:00 | ||
| 0,16 | 0.637 | 22:00 | ||
| 0,0914 | 0.994 | 22:00 | ||
| 0,2360 | 1.288 | 22:00 | ||
| 0,0054 | 1.498 | 22:00 | ||
| 4,060 | 3.571 | 22:00 | ||
| 0,0430 | 0.939 | 22:00 | ||
| 0,00257 | -0.388 | 22:00 | ||
| 0,62 | -0.752 | 22:00 | ||
| 0,01 | -0.839 | 22:00 | ||
| 42,61 | 0.07 | 21:59 | ||
| 0,9750 | -0.205 | 22:00 | ||
| 0,0656 | 2.34 | 22:00 | ||
| 1,14 | -1.474 | 22:00 | ||
| 29,61 | -0.504 | 22:00 | ||
| 0,68 | -0.878 | 22:00 | ||
| 0,163 | 2.388 | 22:00 | ||
| 0,32 | -3.323 | 22:00 | ||
| 1,9850 | 4.309 | 22:00 | ||
| 0,0456 | 4.348 | 22:00 | ||
| 0,00215 | 1.896 | 22:00 | ||
| 0,00317 | 0.763 | 22:00 | ||
| 68,0 | -1.507 | 22:00 | ||
| 0,929 | 2.77 | 21:59 | ||
| 0,929 | 3.567 | 22:00 | ||
| 0,0 | 1.471 | 22:00 | ||
| 10,31 | 1.677 | 22:00 | ||
| 0,236 | 1.288 | 22:00 | ||
| 0,8620 | -1.147 | 22:00 | ||
| 0,020 | -1.5 | 22:00 | ||
| 25,27 | 2.391 | 22:00 | ||
| 0,579 | 2.297 | 22:00 | ||
| 0,0057 | 0.885 | 22:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0727 | -2.807 | 22:00 | ||
| 0,0346 | -14.356 | 22:00 | ||
| 0,43 | -1.386 | 22:00 | ||
| 56,10 | 0.358 | 22:00 | ||
| 1,282 | 0.156 | 22:00 | ||
| 0,549 | -1.964 | 22:00 | ||
| 0,01258 | -1.949 | 22:00 | ||
| 1,55 | 4.027 | 22:00 | ||
| 0,00153 | 1.801 | 22:00 | ||
| 0,386 | -0.771 | 22:00 | ||
| 0,2600 | 2.97 | 22:00 | ||
| 0,00595 | 2.763 | 22:00 | ||
| 3,58 | -1.105 | 22:00 | ||
| 0,0820 | -1.205 | 22:00 | ||
| 82,22 | 0.415 | 22:00 | ||
| 1,883 | 0.32 | 22:00 | ||
| 0,088 | -7.361 | 22:00 | ||
| 0,00116 | 0.086 | 22:00 | ||
| 3,2050 | 3.454 | 22:00 | ||
| 0,0734 | 3.38 | 22:00 | ||
| 0,253 | 0.516 | 22:00 | ||
| 0,00026090 | 1.518 | 22:00 | ||
| 0,00000598 | 1.528 | 22:00 | ||
| 0,2760 | 1.099 | 22:00 | ||
| 0,0063 | 1.278 | 22:00 | ||
| 0,0275 | 0.733 | 21:59 | ||
| 0,0006 | 0.801 | 22:00 | ||
| 12,4400 | 1.056 | 22:00 | ||
| 0,285 | 0.707 | 22:00 | ||
| 3.390,0 | -2.639 | 22:00 | ||
| 77,66 | -2.657 | 22:00 | ||
| 0,00803 | 0.125 | 22:00 | ||
| 0,00018 | -0.109 | 22:00 | ||
| 3,00 | 0.704 | 22:00 | ||
| 0,0508 | 0.794 | 22:00 | ||
| 0,1713 | -18.038 | 22:00 | ||
| 4,2400 | -0.235 | 22:00 | ||
| 0,0971 | -0.512 | 22:00 | ||
| 0,6630 | 1.531 | 22:00 | ||
| 0,015 | 1.472 | 22:00 | ||
| 2,06 | 1.478 | 22:00 | ||
| 0,0468 | 0.429 | 22:00 | ||
| 11,48 | 1.593 | 22:00 | ||
| 0,263 | 1.622 | 22:00 | ||
| 39,57 | 1.801 | 22:00 | ||
| 0,91 | 1.807 | 22:00 | ||
| 0,01683 | 0.96 | 22:00 | ||
| 0,1225 | 1.575 | 22:00 | ||
| 0,197 | -0.754 | 22:00 | ||
| 0,95 | -2.971 | 22:00 | ||
| 0,022 | -3.556 | 21:59 | ||
| 0,05 | -4.09 | 22:00 | ||
| 0,0147 | 14.743 | 22:00 | ||
| 0,0145 | 2.111 | 22:00 | ||
| 0,00000315 | 5.705 | 22:00 | ||
| 9,06 | 3.78 | 21:58 | ||
| 0,208 | 3.483 | 22:00 | ||
| 13,75 | 1.776 | 22:00 | ||
| 0,32 | 1.875 | 22:00 | ||
| 0,062 | 3.697 | 22:00 | ||
| 0,073 | 0.136 | 22:00 | ||
| 0,0017 | 0.238 | 22:00 | ||
| 616,00 | 1.65 | 22:00 | ||
| 14,11 | 1.292 | 22:00 | ||
| 140,5 | 0.501 | 22:00 | ||
| 0,0064 | 1.587 | 22:00 | ||
| 12,0940 | 0.099 | 22:00 | ||
| 0,27710 | -0.11 | 22:00 | ||
| 0,27710 | 0.036 | 22:00 | ||
| 0,00719 | 0.559 | 22:00 | ||
| 0,9986 | -0.03 | 22:00 | ||
| 0,5064 | 8.786 | 22:00 | ||
| 21,32 | 0 | 22:00 | ||
| 0,49 | -0.204 | 22:00 | ||
| 139,80 | -9.044 | 22:00 | ||
| 3,21 | -8.812 | 22:00 | ||
| 1,0006 | 0.01 | 22:00 | ||
| 0,9999 | -0.04 | 21:58 | ||
| 43,660 | 0.069 | 22:00 | ||
| 0,20720 | -1.94 | 22:00 | ||
| 0,00475 | -1.86 | 22:00 | ||
| 0,27 | 0.074 | 22:00 | ||
| 0,01 | -0.049 | 22:00 | ||
| 0,3413 | 2.216 | 22:00 | ||
| 0,00782 | 2.222 | 22:00 | ||
| 2,3100 | -2.941 | 21:59 | ||
| 0,0529 | -3.291 | 22:00 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000613 | 11.051 | 22:00 | ||
| 0,0651 | 0.618 | 21:58 | ||
| 0,0071 | 2.006 | 22:00 | ||
| 2.089,08 | -1.265 | 22:00 | ||
| 65.504,29 | -2.363 | 22:00 | ||
| 9,21 | 1.432 | 22:00 | ||
| 0,21 | 1.442 | 22:00 | ||
| 0,0000220 | 0.593 | 22:00 | ||
| 16,45 | 1.606 | 22:00 | ||
| 0,38 | 1.589 | 22:00 | ||
| 0,0164 | 1.235 | 22:00 | ||
| 0,45 | 3.168 | 22:00 | ||
| 0,01 | 3.03 | 22:00 | ||
| 0,0003465 | 1.613 | 22:00 | ||
| 0,00000791 | 0.764 | 22:00 | ||
| 6,819 | 1.217 | 22:00 | ||
| 0,1563 | 0.39 | 22:00 | ||
| 0,1563 | 1.231 | 22:00 | ||
| 0,561 | 0.538 | 22:00 | ||
| 0,391 | -1.563 | 22:00 | ||
| 0,263000 | 2.335 | 22:00 | ||
| 0,006025 | 2.257 | 22:00 | ||
| 2,81 | -4.422 | 22:00 | ||
| 2.970,00 | -1.296 | 22:00 | ||
| 0,041 | 2.273 | 22:00 | ||
| 229,7 | -7.53 | 22:00 | ||
| 229,8 | -5.19 | 22:00 | ||
| 5,79 | -0.788 | 22:00 | ||
| 0,19360 | 3.308 | 22:00 | ||
| 0,00443 | 2.784 | 22:00 | ||
| 0,1068 | 4.501 | 22:00 | ||
| 3,599 | 0.93 | 22:00 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0900 | 0.67 | 22:00 | ||
| 2,68 | 1.33 | 22:00 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,38 | 4.35 | 22:00 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0253 | -1.56 | 21:58 | ||
| 0,207021 | -2.89 | 21:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,99 | 0.21 | 22:00 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4101 | -1.2 | 22:00 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0655 | 2.02 | 22:00 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4857 | 1.2 | 22:00 | ||
| 0,09300 | 4.03 | 22:00 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5610 | 0.54 | 22:00 | ||
| 73,7400 | 0.33 | 22:00 | ||
| 2,475 | -0.56 | 22:00 | ||
| 0,9999 | -0.04 | 21:48 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2631 | 1.78 | 22:00 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2080 | -8.53 | 22:00 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2289 | 2.65 | 22:00 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 330,007 | -4.32 | 22:00 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,07000 | 0.94 | 21:47 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.