FİNANS

Ardor TetherUS

ARDR
Binance
0,0888
Son: 18 Eylül 2025 19:13
4,57 %
Günlük Değişim
0,0893 En Yüksek
0,0847 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
117.699,99 1.833 19:14
117.112,20 1.08 16:48
4.859.754 1.716 19:14
99.950,88 2.402 19:14
4.599,04 2.17 19:13
4.599,15 2.68 19:14
189.917 2.571 19:14
638,1 7.915 19:14
26.335,00 7.718 19:13
4.849,00 3.324 19:14
117,4 3.337 19:14
3,1096 3.251 19:14
128,410 3.141 19:14
0,780 8.139 06:00
30,52 8.035 06:00
0,001774 7.646 19:14
0,00 7.8 19:14
0,271 6.959 19:14
12.746,00 5.339 19:14
308,6 5.426 19:14
1,23000 3.885 19:14
0,030 3.125 19:14
24,83 3.501 19:13
0,60 3.442 19:14
0,84510 5.453 19:14
0,02047 5.57 19:14
0,91 2.36 19:14
38,23 7.027 19:14
0,926 5.14 19:14
0,926 7.081 19:14
0,1278 6.5 19:14
0,0635 -3.642 06:00
4,16 8.333 19:14
0,10 8.63 19:14
0,687 4.885 19:14
6,16 10.592 19:14
0,15 10.847 19:14
9,91 5.763 19:14
10,2860 7.135 19:14
0,2484 6.931 19:14
15,7 6.934 19:13
0,38 6.8 19:14
0,224 -55.183 06:00
0,0097 -20.492 06:00
80,28 -0.124 19:13
1,9450 0.154 19:13
1,4720 7.524 19:14
0,0357 7.883 19:14
0,14460 4.104 19:13
0,003499 4.075 19:13
0,65 4.846 19:12
0,01572 4.591 19:14
25,05 5.429 19:14
0,61 5.567 19:14
39,76 6.027 19:14
0,963 6.149 19:14
193,20 7.095 19:14
4,68 7.125 19:14
21,48 6.759 19:14
0,5204 6.99 19:14
0,0888 4.571 19:13
26,84 6.847 19:14
0,65 7.072 19:14
19,54 3.881 19:14
0,47 4.389 19:14
0,9796 4.48 19:13
0,02372 4.493 19:14
302,30 8.003 19:14
7,32 8.124 19:14
2,47 2.281 19:14
0,0245 6.245 19:14
0,0261 -12.121 06:00
0,0464 5.455 19:13
1,3440 0.674 19:13
191,1 3.577 19:14
4,63 2.3 19:14
4,63 3.856 19:14
9,81 4.251 19:14
2,6080 3.083 19:14
0,0631 3.105 19:14
0,566 6.171 19:14
1.369,5 12.605 19:14
33,18 12.742 19:14
13,93 7.984 19:14
0,34 8.005 19:14
105,7 6.984 19:14
2,56 7.152 19:14
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,755 8.947 19:13
47,0000000 2.107 19:13
1,1360 2.158 19:14
0,1617 5.411 19:14
11,00 8.268 19:14
0,267 8.333 19:14
0,00036 -62.105 06:00
0,105 7.503 19:14
187,10 4.176 19:13
3,6690 7.658 19:14
0,0889 7.799 19:14
40.971 4.708 19:14
991,9 4.785 19:14
0,743 3.669 19:14
1,8 14.115 06:00
0,09040 9.047 19:14
0,00219 9.327 19:14
0,00105600 9.125 19:14
0,00002558 9.316 19:14
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002690 2.01 19:14
0,00000065 3.175 19:14
0,0172 -68.727 06:00
0,051 4.124 19:14
114,42 9.545 19:14
2,76 9.13 19:14
0,322 8.533 19:14
0,00810 6.299 19:13
7,68 6.033 19:14
0,1861 6.161 19:14
0,072 5.189 19:13
0,1014 5.735 19:14
1,795 6.087 19:14
0,0435 6.131 19:14
43,20 1.171 19:12
1,05 1.552 19:14
0,2168 4.532 19:13
0,0052510 4.664 19:14
1,05 -59.459 06:00
0,03 -59.412 06:00
1.906,00 5.596 19:13
46,2 5.748 19:14
0,1359 3.582 19:14
0,00329 3.591 19:14
2,2690 4.226 19:14
0,0550 4.229 19:14
2,10 87.5 06:00
32,7900 9.409 19:14
0,794 9.604 19:14
0,3568 9.683 19:13
0,0885 7.927 19:14
0,063 0.635 06:00
0,0930 5.682 19:14
3,57 6.215 19:14
76,70 6.974 19:14
1,86 6.978 19:14
0,00020670 2.99 19:14
24,3 4.733 19:14
17,18 3.807 19:13
1,23 3.794 19:14
0,03211 6.044 19:10
0,000776 6.301 19:13
7,50 5.232 19:14
0,02905 6.022 19:13
0,00844 3.558 19:14
0,724 4.672 19:14
0,049 7.002 19:14
11,874 8.936 19:14
0,2875 6.72 19:14
0,2875 9.03 19:14
188,2 9.802 19:14
4,55 9.817 19:14
0,0662 6.947 19:14
0,676 9.338 19:14
10,23 11.317 19:13
0,25 11.261 19:14
5,8200 6.399 19:14
0,1409 6.34 19:13
14,49 6.076 19:14
0,2272 9.021 06:00
0,7019 2.08 19:14
2,96 5.595 19:14
0,072 5.891 19:14
1.004,70 5.171 19:14
24,36 5.409 19:14
2,183 2.585 06:00
869,80 4.368 19:13
20,99 3.962 19:14
67,53 10.433 19:14
1,64 10.541 19:14
29,0 4.815 19:14
41,2000 -0.097 19:13
0,998 0.03 19:14
27,76 6.483 19:14
0,6720 6.498 19:14
4,0220 7.598 19:14
0,097 7.743 19:14
105,78 3.767 19:14
2,56 3.935 19:14
0,01909 4.26 19:13
0,30 -30.556 06:00
0,1117 5.377 19:14
0,034 1.484 19:14
0,0042290 7.608 19:14
0,00010245 7.683 19:14
0,42 5.584 19:13
0,211 4.498 19:14
2,83 7.129 19:14
0,97 22.711 19:14
0,009405 1.522 19:14
2,750 4.922 19:14
0,755 9.38 19:14
0,01828 9.527 19:14
3,37 4.049 19:14
0,477 6.711 19:13
0,0694 5.471 19:14
0,2492 4.181 19:14
1,81 6.467 19:14
0,04 6.311 19:14
16,26 8.763 19:14
150,11 3.204 19:14
2,28 3.073 19:14
4,056 6.178 19:14
0,0983 6.385 19:14
0,367 7.625 19:14
0,0095 -50 06:00
10,18 5.643 19:14
0,2465 5.658 19:14
0,0933 8.615 19:14
0,13 -20.971 06:00
0,57 5.926 19:14
0,2043 3.026 19:14
0,12 8.835 19:14
0,04078 4.591 19:13
0,000989 4.767 19:14
202,0 5.044 19:14
4,89 5.225 19:14
0,133 4.965 19:13
0,02847 3.905 19:13
6,9800 7.385 19:14
0,1693 7.424 19:14
15,6 7.906 19:14
0,852 20.509 19:14
597,80 6.655 19:13
14,490 6.623 19:14
0,00343 4.512 19:13
8,0980 5.939 19:13
0,1960 6.176 19:14
0,02695 3.02 19:14
0,0035 2.81 19:14
0,61900 6.908 19:14
0,0150 7.296 19:14
0,201 15.548 19:14
0,03359 2.69 19:13
83,40 12.399 19:14
2,02 12.653 19:14
22,99 10.795 19:14
0,56 10.806 19:14
1,14 1.33 19:13
0,343 3.532 19:14
0,40 6.812 19:14
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,387 5.226 19:14
16,2 4.858 19:14
39,510 4.413 19:13
0,9550 3.917 19:14
54,68 12.118 19:14
1,33 12.411 19:14
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
1.007,9 6.622 19:14
24,41 4.27 19:14
24,41 6.78 19:14
0,1237 8.509 06:00
295,80 6.787 19:14
7,16 6.896 19:14
0,87 10.101 19:14
4,03 7.991 19:14
0,0974 7.624 19:14
0,00000317 2.922 19:14
0,373 5.367 19:14
0,0038 -54.762 06:00
6,79 11.494 19:14
0,1644 11.609 19:14
0,00 5.578 19:14
0,0001 5.627 19:14
8,95 8.617 19:14
0,22 8.881 19:14
14,26 3.785 19:13
0,3455 3.972 19:14
9,22 6.698 19:14
0,22320 6.59 19:14
1,323 5.167 19:14
3,1900 8.136 19:14
0,0773 8.2 19:14
0,002200 1.429 19:14
2,8900 7.515 19:14
0,070 7.527 19:14
0,0257 0.273 19:14
0,11300 5.214 19:13
0,00274 5.511 19:14
668,0000 9.868 19:13
16,1600 9.783 19:14
7,92 7.027 19:13
0,192 7.087 19:14
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,2 5.792 19:14
245,80 4.908 19:14
6,0 5.466 19:14
0,7300000 3.107 19:13
123,7 12.865 19:14
2,998 13.047 19:14
0,00037820 7.795 19:14
280,3 4.746 19:13
6,79 2.37 19:14
6,79 4.819 19:14
1,30 1.407 19:14
3,0000 3.448 19:13
0,0727 3.561 19:14
0,0283 6.792 19:13
18,11 7.096 19:14
4,15 6.138 19:13
0,10 5.907 19:13
0,0258 -13.131 06:00
2,77 9.475 19:13
0,0671 9.283 19:14
14,47 2.377 19:14
9,0500 5.724 19:14
0,2191 5.794 19:14
0,459 7.422 19:13
0,01113 7.744 19:14
0,1707 4.085 19:14
0,00000122 4.274 19:14
5,904 5.561 19:14
0,1427 5.469 19:14
34,00 8.384 19:14
0,82 8.416 19:14
439,10 10.605 19:14
10,64 10.776 19:14
0,16 3.535 19:13
0,0548 4.78 19:14
150.645,00 -1.372 19:14
3.648 -1.292 19:14
218,00 7.336 19:14
5,28 7.407 19:14
0,0216 6.146 19:14
0,000480 7.616 19:14
0,00001162 7.692 19:14
0,27 5.234 19:14
0,1084 5.447 19:14
0,59 6.071 19:14
0,1419 5.975 19:14
1,4270 7.455 19:14
0,0346 7.53 19:14
10,740 3.768 19:14
0,1393 4.895 19:13
0,00867 4.584 19:13
2,05 6.949 19:14
0,05 6.681 19:14
43,00 4.547 19:08
1,0400 4.523 19:14
0,1664 3.676 19:14
10,65 -10.508 19:14
0,0372 23.588 06:00
67,41 1.659 19:13
1,63 1.81 19:13
0,325 3.968 19:13
1,17 6.63 19:14
7,1300 7.541 19:14
0,1730 7.855 19:14
0,00788 9.444 19:13
0,00690 3.11 19:14
101,2 1.281 19:14
2,482 1.89 19:14
2,482 3.936 19:14
0,0 4.314 19:13
28,36 3.015 19:13
0,688 3.303 19:13
2,4130 0.962 19:13
0,059 1.211 19:14
139,36 5.576 19:14
3,382 5.952 19:14
0,0224 7.537 19:14
0,0179 6.849 19:14
0,1299 3.424 19:14
0,0634 6.555 19:14
1,23 0.818 19:13
168,80 8.136 19:14
4,086 8.152 19:14
1,250 10.327 19:13
0,03026 10.438 19:14
6,82 9.823 19:14
0,00797 10.694 19:14
1,363 8.606 19:13
0,00000011 0 19:13
0,5593 4.718 19:13
0,01354 4.799 19:14
12,87 5.319 19:14
0,3115 5.13 19:14
77,08 2.828 19:14
1,867 2.922 19:14
0,181 6.148 19:13
0,00301 2.697 19:13
13,8710 8.681 19:14
0,3362 8.627 19:14
0,478 5.987 19:14
0,00055950 4.716 19:14
0,00001354 4.799 19:14
1,1530 4.818 19:14
0,0279 4.964 19:14
0,0792 6.986 19:13
0,0019 7.151 19:14
0,02720 44.912 06:01
29,1700 6.189 19:14
0,706 6.325 19:14
10.281,7 6.795 19:14
248,89 6.838 19:14
0,02059 3.624 19:14
0,00050 3.702 19:14
9,99 9.452 19:14
0,1367 4.272 19:14
0,1757 7.858 19:14
10,8100 4.85 19:14
0,2622 5.048 19:14
0,07042 0.043 06:00
1,8320 3.211 19:14
0,044 3.188 19:14
5,78 7.236 19:14
0,1402 7.515 19:14
28,53 7.823 19:14
0,692 7.956 19:14
162,93 11.101 19:14
3,95 11.191 19:14
0,02313 14.166 19:14
0,6030 5.475 19:14
0,815 6.799 19:14
7,36 4.176 19:13
0,178 4.152 19:13
0,14 6.875 19:14
0,0426 6.048 19:14
0,0350 2.367 19:13
0,00000730 5.491 19:13
35,45 7.359 19:14
0,859 7.375 19:14
75,00 8.069 19:14
1,82 8.343 19:14
0,198 7.663 19:13
0,204 6.201 19:14
0,0049 5.806 19:14
1.560,00 7.809 19:14
37,85 8.019 19:14
0,000069 -50.36 06:01
0,0335 8.065 19:14
14,3610 2.192 19:14
0,34770 2.17 19:13
0,34770 2.265 19:14
0,01741 4.502 19:14
0,9960 -0.09 19:14
0,8996 17.579 19:14
0,0089 -30.469 06:01
56,67 5.531 19:14
1,37 5.457 19:14
394,10 3.984 19:14
9,55 4.245 19:14
0,9995 0 19:14
0,9994 -0.03 19:07
41,300 -0.073 19:14
0,55400 5.504 19:14
0,01339 5.35 19:14
1,22 6.83 19:13
0,03 6.884 19:14
1,0598 7.224 19:14
0,02567 7.271 19:14
0,0022 -83.663 06:00
9,7600 5.742 19:13
0,2359 5.36 19:13
0,00115 -43.627 06:01
0,0635 4.441 19:14
0,001887 4.543 19:14
0,1096 5.894 19:14
0,0197 3.197 19:14
4.958,05 2.709 19:14
117.704,60 1.848 19:14
39,83 6.355 19:14
0,97 6.512 19:14
0,33 -63.288 06:00
0,0000519 3.637 19:13
65,86 5.731 19:14
1,59 5.773 19:14
0,0716 7.346 19:14
2,15 5.911 19:14
0,05 6.085 19:14
0,0008466 3.156 19:13
0,00002049 3.589 19:13
16,556 4.918 19:14
0,4011 3.7 19:13
0,4009 5.003 19:14
0,895 4.434 19:14
0,790 4.032 19:14
0,250100 6.926 19:13
0,006056 7.091 19:14
246,80 -4.784 06:00
6,83 6.056 19:14
5.559,00 4.043 19:14
0,192 5.145 19:14
50,1 -0.4 19:14
50,2 -0.811 19:14
7,69 6.987 19:14
0,50000 5.485 19:13
0,01210 5.401 19:14
0,2708 4.839 19:14
2,78 -3.33 19:13
3,33 -0.29 23:38
0,2484 4.15 19:13
6,79 2.43 19:14
0,35 -2.87 19:13
0,005 -0.12 19:14
26,68 3.37 19:14
0,72 -1.33 19:14
1,14 -2.65 19:13
1,43 -1.05 19:13
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0494 4.22 19:13
0,401176 7.94 19:13
0,0637 -2.3 10:56
0,9950 0 09:30
1,64 -0.15 19:13
0,96 0.1 19:13
0,02 -68.83 19:13
0,025600 0 06:28
0,01 -27.82 19:14
0,66 -0.51 19:13
2,02 -0.93 19:13
67,49 4.15 19:14
0,59 -44.83 19:13
0,25 -22.69 19:14
0,9941 2.88 19:14
25,017 -1.29 00:00
29,16 -2.8 12:51
1,04 -8.5 19:13
1,16 4.46 19:13
0,38 -2.55 19:14
4,67 0 06:17
1,8250 2.36 07:59
0,1960 3.35 19:14
1,10 -12.43 19:13
0,13 -23.13 19:13
1,62 10.02 19:13
0,1246 -0.4 11:01
0,39 -3.24 19:13
1,99 6.98 19:11
2,23 -1.76 19:13
9,5767 0.28 19:13
13,037 1.66 00:01
0,65 0.51 19:13
0,66 1.53 19:13
0,8950 2.29 19:12
194,0900 0.61 19:14
7,178 -1.67 19:14
0,9994 -0.01 18:19
0,09 -8.4 19:13
0,0046 -15.62 19:13
0,042740 0 06:47
0,00022 0 09:16
2,26 -1.35 19:13
0,001 0 19:14
8,69 -14.94 19:13
1,68 -0.51 19:13
1,66 0 19:14
0,000050 8.69 23:18
0,6920 5.49 19:14
2,87 29.11 19:13
5,02 6.58 23:54
0,05 -0.63 19:13
9,5530 2.63 19:14
1,63 -0.86 19:13
4,47 0.58 19:13
1,0760 0 06:39
0,5350 15.68 19:14
0,0137 -2.22 11:05
298,344 2.62 19:14
0,17 -22.89 19:13
0,69027 225.6 22:13
0,70 -0.32 19:13
3,87000 7.5 19:12