FİNANS

Ardor TetherUS

ARDR
Binance
0,0567
Son: 29 Ocak 2026 00:24
-1,55 %
Günlük Değişim
0,0580 En Yüksek
0,0564 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
89.200,01 -0.056 00:24
89.208,50 0.09 00:24
3.868.224 0.135 00:24
74.556,51 0.659 00:24
3.015,10 -0.008 00:24
3.018,57 0.14 00:24
130.752 0.147 00:24
591,8 -1.152 00:24
25.678,00 -1.029 00:24
69,4 -0.928 00:24
3.010,00 -0.726 00:24
1,9190 -0.239 00:24
83,190 -0.072 00:24
0,000662 -2.504 00:24
0,00 -2.675 00:24
0,123 2.498 00:24
6.940,00 1.078 00:24
159,9 0.743 00:24
0,27400 -3.18 00:24
0,006 -4.545 00:24
10,50 -0.943 00:24
0,24 -1.224 00:24
0,44500 -1.701 00:24
0,01025 -2.008 00:24
0,51 0 00:24
15,55 -0.321 00:24
0,358 0.11 00:24
0,358 -0.693 00:24
0,0897 -0.993 00:24
1,56 -1.266 00:24
0,04 -1.913 00:24
0,283 0.355 00:24
1,44 -0.69 00:24
0,03 -2.077 00:24
6,77 -3.698 00:24
5,2820 1.072 00:24
0,1217 0.579 00:24
7,0 -2.241 00:24
0,16 -2.601 00:24
22,94 -1.545 00:24
0,5280 -2.041 00:24
0,4880 -1.215 00:24
0,0112 -1.404 00:24
0,08440 0.596 00:24
0,001941 -0.257 00:24
0,26 -0.974 00:24
0,00607 -1.78 00:24
7,83 -1.633 00:24
0,18 -1.687 00:24
17,36 -1.195 00:24
0,400 -1.429 00:24
69,80 2.047 00:24
1,61 1.962 00:24
7,41 -0.135 00:24
0,1708 -0.466 00:24
0,0567 -1.545 00:24
7,22 -0.414 00:24
0,17 0 00:24
11,11 -1.244 00:24
0,26 -1.575 00:24
0,5323 -2.33 00:24
0,01227 -2.464 00:24
141,70 -2.41 00:24
3,26 -3.264 00:24
1,63 -1.687 00:24
0,0116 -0.599 00:24
0,0170 -1.734 00:24
0,9510 -1.246 00:24
96,7 -0.309 00:24
2,24 0 00:24
2,24 -0.267 00:24
6,07 -0.979 00:24
1,1880 -2.222 00:22
0,0274 -2.837 00:24
0,307 -3.432 00:24
523,2 0.23 00:24
12,06 -0.083 00:24
3,81 -2.558 00:24
0,09 -2.769 00:24
105,1 -5.401 00:24
2,42 -5.61 00:24
0,278 -2.797 00:24
24,0600000 0.375 00:24
0,5560 0.18 00:24
0,1729 -1.481 00:24
5,68 -0.873 00:24
0,131 -0.682 00:24
0,038 -2.078 00:24
162,80 -1.094 00:24
1,2460 -1.89 00:24
0,0288 -2.044 00:24
39.131 0.775 00:24
902,1 0.565 00:24
0,398 -0.945 00:24
0,02590 0.778 00:24
0,00060 0.675 00:24
0,00038040 -0.601 00:24
0,00000877 -0.792 00:24
0,00001739 -0.799 00:23
0,00000040 -2.439 00:24
0,021 -2.791 00:24
82,71 -0.457 00:24
1,91 -0.779 00:24
0,118 -1.993 00:24
0,00354 -0.842 00:24
2,94 -0.675 00:24
0,0680 -0.73 00:24
0,029 -1.785 00:24
0,0367 -4.922 00:24
2,509 1.785 00:24
0,0579 1.633 00:24
28,10 -2.768 00:24
0,65 -3.293 00:24
0,1018 -3.232 00:24
0,0023470 -3.336 00:24
1.036,00 0 00:24
23,9 -0.125 00:24
0,0544 -1.627 00:24
0,00125 -1.878 00:24
0,7400 -2.375 00:24
0,0171 -2.513 00:24
15,3000 0.99 00:24
0,353 0.972 00:24
0,2480 -0.121 00:24
0,0314 -3.086 00:24
0,0417 -2.527 00:24
2,17 3.085 00:24
34,00 -0.585 00:24
0,78 -0.635 00:24
0,00066540 -6.321 00:24
59,4 -6.267 00:24
18,65 -5.808 00:24
0,42 -2.582 00:24
0,00806 -1.104 00:19
0,000187 -1.058 00:24
3,04 1.74 00:24
0,01051 -1.407 00:24
0,00571 -3.872 00:24
0,253 -2.539 00:24
0,018 0.546 00:24
5,439 0.055 00:24
0,1252 0.17 00:24
0,1253 -0.318 00:24
80,9 -0.614 00:24
1,86 -1.115 00:24
0,1395 -8.042 00:24
0,169 -1.455 00:24
2,48 -1.276 00:24
0,06 -1.724 00:24
6,0400 -3.822 00:24
0,1393 -3.865 00:24
5,74 -0.864 00:24
0,33400000 0 00:24
0,1719 -0.693 00:24
1,18 -2.651 00:24
0,027 -2.688 00:24
392,10 -0.102 00:24
9,04 -0.331 00:24
499,90 0.402 00:24
11,53 -0.518 00:24
26,89 -0.848 00:24
0,62 -1.116 00:24
16,6 -2.817 00:24
43,3700 0.231 00:24
1,000 0.05 00:24
9,86 0.203 00:24
0,2274 0 00:24
1,1020 -0.271 00:24
0,025 -0.392 00:24
55,28 0.145 00:24
1,27 -0.235 00:24
0,01066 -2.202 00:24
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0018120 -1.092 00:24
0,00004179 -1.299 00:24
0,06 0 00:24
0,098 -2.395 00:24
1,64 -2.202 00:24
0,40 -3.755 00:24
0,001274 -3.044 00:24
0,812 -9.172 06:00
0,259 -2.082 00:24
0,00597 -2.291 00:24
1,97 -0.806 00:24
0,182 -2.151 00:24
0,0207 -3.721 00:24
0,2323 -3.65 00:24
0,69 -0.719 00:24
0,02 -1.489 00:24
7,63 1.194 00:24
141,42 -1.008 00:24
0,98 -0.102 00:24
1,560 -1.948 00:24
0,0360 -2.177 00:24
0,129 -2.273 00:24
4,64 -0.429 00:24
0,1070 -0.659 00:24
0,0249 -3.113 00:24
0,20 -1.951 00:24
0,0934 -0.426 00:24
0,03 -2.793 00:24
0,02032 -1.455 00:24
0,000469 -1.471 00:24
140,4 -3.172 00:24
3,23 -3.582 00:24
0,054 -0.555 00:24
0,00891 -4.399 00:24
2,7860 -3.23 00:24
0,0642 -3.459 00:24
5,5 -2.827 00:24
0,233 -1.688 00:24
193,40 -0.412 00:24
4,461 -0.579 00:24
0,00162 5.058 00:24
3,7260 -1.376 00:24
0,0859 -1.604 00:24
0,00766 -0.26 00:24
0,0015 -0.783 00:24
0,29800 -0.334 00:24
0,0069 -0.723 00:24
0,052 -4.228 00:24
0,04484 12.156 00:24
19,30 23.718 00:24
0,45 24.234 00:24
9,20 4.308 00:24
0,21 4.073 00:24
0,70 -1.138 00:24
0,077 -1.527 00:24
0,01 -55.556 06:00
0,208 -1.142 00:24
6,7 -1.615 00:24
43,320 -1.231 00:14
0,9980 -1.09 00:24
22,66 -0.352 00:24
0,52 -0.874 00:24
513,7 -1.703 00:24
11,84 0.08 00:24
11,84 -1.906 00:24
138,50 -0.503 00:24
3,19 -0.995 00:24
0,33 -2.339 00:24
2,06 0 00:24
0,0475 -0.419 00:24
0,00000196 -2 00:24
0,175 -2.235 00:24
3,42 -0.64 00:24
0,0788 -0.756 00:24
0,00 0.243 00:24
0,0000 0.026 00:24
3,84 -1.538 00:24
0,09 -1.776 00:24
5,90 -3.12 00:24
0,1361 -3.269 00:24
3,55 1.634 00:24
0,08180 1.489 00:24
0,638 -0.932 00:24
1,0700 -0.926 00:24
0,0247 -1.396 00:24
0,001185 -0.587 00:24
1,2050 -1.391 00:24
0,028 -1.767 00:24
0,0125 -0.713 00:24
0,04520 -0.877 00:24
0,00104 -1.233 00:24
241,0000 17.561 00:24
5,5400 17.125 00:24
3,67 -4.178 00:24
0,085 -4.294 00:24
4,6 -0.87 00:24
99,10 -0.801 00:24
2,3 -1.596 00:24
0,3620000 -0.549 00:24
64,2 -0.619 00:24
1,482 -0.67 00:24
0,00011431 -1.15 00:24
153,6 -1.095 00:24
3,54 0.43 00:24
3,54 -1.393 00:24
0,94 -1.667 00:24
0,9900 -3.883 00:17
0,0229 -3.376 00:24
0,0114 -3.39 00:24
9,30 -0.641 00:24
0,87 -4.396 00:23
0,02 -3.791 00:24
1,31 -1.056 00:24
0,0302 -1.629 00:24
3,61 -1.448 00:24
2,7800 -1.418 00:24
0,0639 -1.541 00:24
0,151 -1.692 00:24
0,00349 -1.412 00:24
0,0814 -3.44 00:24
0,00000070 6.061 00:21
2,687 4.553 00:24
0,0624 5.051 00:24
13,02 -0.077 00:24
0,30 -0.332 00:24
168,80 -1.344 00:24
3,91 -1.513 00:24
0,05 -1.575 00:23
0,0210 -1.408 00:24
234.622,00 4.477 00:24
5.409 4.242 00:24
87,20 5.569 00:24
2,01 4.583 00:24
0,0092 -1.282 00:24
0,000217 -1.621 00:24
0,00000499 -1.772 00:24
0,13 -13.793 06:00
0,0388 2.105 00:24
0,23 -2.542 00:24
0,1494 -5.801 00:24
0,3420 -1.156 00:24
0,0079 -1.875 00:24
5,130 -0.965 00:24
0,0568 2.899 00:24
0,00312 -5.455 00:24
0,86 -0.233 00:23
0,02 0 00:24
47,92 -1.135 00:07
1,1010 -1.256 00:24
0,0815 -3.664 00:24
2,01 -0.89 00:24
36,15 -0.605 00:24
0,83 -1.068 00:24
0,212 -3.367 00:24
0,42 -3.009 00:23
2,8170 3.187 00:24
0,0649 2.69 00:24
0,00291 -1.689 00:24
0,00399 -1.651 00:24
77,3 -4.84 00:24
1,255 0.24 00:24
1,255 -1.414 00:24
0,0 -2.571 00:24
11,95 -0.912 00:22
0,276 -1.075 00:24
1,1100 -0.627 00:24
0,026 -0.775 00:24
44,12 2.082 00:19
1,018 1.902 00:24
0,0084 -2.45 00:24
0,0040 -9.07 06:00
0,1057 -2.039 00:24
0,0341 -5.801 00:24
0,59 -1.843 00:24
84,20 3.44 00:24
1,938 3.03 00:24
0,855 -1.724 00:24
0,01966 -2.383 00:24
1,98 -1 00:24
0,00228 -3.916 00:24
0,561 -1.923 00:24
0,2982 -4.177 00:24
0,00690 -3.9 00:24
5,37 -4.278 00:24
0,1236 -4.63 00:24
101,24 -0.794 00:23
2,336 -0.722 00:23
0,145 -5.714 00:24
0,00148 -1.4 00:24
4,6360 0.086 00:24
0,1067 -0.373 00:24
0,361 -1.068 00:24
0,00033820 -0.383 00:24
0,00000779 -0.764 00:24
0,4150 -2.123 00:24
0,0096 -2.449 00:24
0,0387 -5.263 00:24
0,0009 -5.708 00:24
17,9700 -0.277 00:24
0,415 -0.718 00:24
5.446,5 -1.264 00:24
125,55 -1.514 00:24
0,01039 -0.859 00:24
0,00024 -1.116 00:24
4,87 16.297 00:24
0,0644 -2.128 00:24
0,1737 0.405 00:24
5,4600 -1.266 00:24
0,1258 -1.565 00:24
0,8510 -0.584 00:24
0,020 -0.658 00:24
3,02 0 00:24
0,0694 -0.43 00:24
13,01 -0.383 00:24
0,300 -0.761 00:24
60,97 -2.759 00:24
1,41 -2.92 00:24
0,01808 3.137 00:24
0,1893 -0.263 00:24
0,299 -0.763 00:24
1,96 -6.229 00:24
0,045 -6.432 00:24
0,06 19.885 00:24
0,0182 -2.622 00:24
0,0178 -1.109 00:24
0,00000299 -2.606 00:24
11,50 -2.872 00:24
0,267 -2.555 00:24
19,80 0.355 00:24
0,46 0.066 00:24
0,078 -2.609 00:24
0,093 -2.833 00:24
0,0021 -2.955 00:24
841,00 -0.591 00:24
19,42 -0.716 00:24
206,2 -0.913 00:24
0,0082 -4.651 00:24
12,7510 0.047 00:24
0,29400 0.1 00:20
0,29390 -0.17 00:24
0,00894 -1.65 00:24
0,9993 -0.08 00:24
0,8819 2.702 00:24
29,33 -1.445 00:24
0,68 -1.881 00:24
209,50 1.013 00:24
4,83 0.646 00:24
1,0011 0.03 00:24
1,0011 0.01 00:01
43,370 0.185 00:24
0,27530 -1.714 00:24
0,00636 -1.7 00:24
0,34 0.299 00:24
0,01 1.299 00:24
0,4420 -0.406 00:24
0,01017 -1.166 00:24
3,2100 -2.134 00:23
0,0742 -1.982 00:24
0,0140 -17.16 06:00
0,000755 -2.075 00:24
0,0718 -0.966 00:24
0,0081 -1.456 00:24
3.285,63 -0.035 00:24
89.061,65 -0.005 00:24
13,89 -3.07 00:24
0,32 -3.323 00:24
0,0000255 -1.925 00:24
22,02 9.28 00:24
0,51 9.132 00:24
0,0247 -1.594 00:24
0,63 -1.012 00:24
0,01 -1.232 00:24
0,0004507 0.312 00:24
0,00001038 0 00:24
9,079 0.132 00:24
0,2092 0.14 00:24
0,2091 -0.191 00:24
0,702 -1.404 00:24
0,542 -5.456 00:24
0,300900 -4.628 00:24
0,006937 -4.829 00:24
4,55 -14.151 00:24
3.286,00 -2.953 00:24
0,060 -4.596 00:24
376,8 0.26 00:24
376,9 -5.456 00:24
8,96 -5.988 00:24
0,21190 -0.61 00:24
0,00489 -1.012 00:24
0,1288 -2.719 00:24
4,766 -0.08 00:24
2,42 2.08 01:16
0,1217 0.16 00:24
3,53 0.4 00:24
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
17,93 0.11 00:24
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0272 -3.2 00:24
0,281696 0.09 00:22
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
20,60 -1.48 00:24
0,59 -44.83 01:17
0,13 3.62 01:16
0,4660 1.5 00:24
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0860 0.37 00:24
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,2027 -0.21 00:10
0,11800 0.43 00:24
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7020 0 00:24
106,9900 -0.08 00:24
3,372 -0.41 00:24
1,0011 0 23:57
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2997 0.3 00:24
2,00 -28.2 01:17
0,05 -0.63 01:17
4,8280 -0.04 00:24
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2918 4.78 00:24
0,0137 -2.22 11:05
468,673 0.01 00:24
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,56000 0.65 00:18