FİNANS

Arkham

ARKM
Binance
5,32
Son: 2 Temmuz 2026 19:15
2,43 %
Günlük Değişim
5,40 En Yüksek
5,01 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
61.519,30 2.297 19:16
60.081,40 1.03 05:12
2.859.949 2.318 19:16
53.723,70 1.806 19:16
1.695,32 4.719 19:16
1.694,35 4.74 19:15
78.812 4.747 19:16
216,6 0.932 19:16
10.087,00 0.961 19:16
43,4 1.927 19:16
2.016,00 1.921 19:16
1,0923 3.125 19:16
50,790 3.169 19:16
0,000444 -0.225 19:15
0,00 -0.104 19:16
0,071 2.92 19:16
4.060,00 0.495 19:16
87,3 0.403 19:16
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,56 3.186 19:16
0,08 2.819 19:16
0,20590 4.095 19:16
0,00442 4 19:16
0,30 -0.337 19:15
7,47 3.177 19:16
0,161 4.29 19:15
0,161 3.083 19:16
0,0548 1.107 19:16
0,90 -2.808 19:15
0,02 -2.765 19:16
0,163 -8.488 19:16
1,02 2 19:14
0,02 1.395 19:16
2,57 -10.14 19:15
3,9930 1.345 19:15
0,0863 1.769 19:16
5,7 5.204 19:16
0,12 5.099 19:16
14,81 0.886 19:16
0,3190 0.949 19:16
0,2790 2.574 19:15
0,0060 2.568 19:16
0,02090 0 19:05
0,000450 0.223 19:15
0,16 0.366 19:15
0,00354 0.568 19:16
6,73 1.662 19:16
0,14 1.474 19:16
10,35 0.976 19:15
0,222 0.771 19:15
28,50 2.518 19:16
0,61 2.17 19:16
3,59 -0.829 19:16
0,0772 -0.899 19:16
0,0244 2.78 19:16
5,32 2.425 19:15
0,11 2.145 19:16
5,08 3.462 19:15
0,11 3.311 19:15
0,3725 1.693 19:15
0,00804 2.03 19:15
93,69 0.612 19:16
2,02 0.349 19:16
0,87 1.048 19:15
0,0051 2.732 19:16
0,0012 -53.846 06:00
2,4400 4.229 19:15
72,0 -0.69 19:15
1,55 0.26 19:16
1,55 -0.705 19:16
3,26 2.194 19:16
0,6241 0.808 19:15
0,0135 1.505 19:16
0,172 1.355 19:16
314,5 0.415 19:16
6,76 0.386 19:16
1,98 2.591 19:15
0,04 1.675 19:16
48,2 3.433 19:15
1,03 2.988 19:16
0,151 -3.957 19:15
12,7100000 -0.47 19:11
0,2740 -0.364 19:16
0,0816 2.128 19:16
4,41 -2.217 19:15
0,095 -2.369 19:16
0,015 -1.768 19:16
32,10 -23.206 06:00
0,7050 2.92 19:15
0,0152 2.782 19:16
26.153 1.648 19:16
562,3 1.592 19:16
0,262 4.667 19:16
0,02003 1.675 19:16
0,00043 1.73 19:16
0,00020090 -0.643 19:16
0,00000432 -0.917 19:16
0,00001237 0.815 19:12
0,00000026 0 19:15
0,013 2.98 19:16
63,56 2.898 19:15
1,37 2.782 19:16
0,062 -8.62 19:16
0,00192 -1.184 19:16
2,07 1.27 19:16
0,0443 0.704 19:16
0,003 -55.183 06:00
0,0157 6.089 19:16
0,838 -0.357 19:16
0,0179 -0.774 19:16
18,00 -0.552 19:12
0,39 -0.256 19:16
0,0431 2.619 19:16
0,0009260 2.434 19:15
743,00 1.781 19:16
16,0 1.523 19:16
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3934 3.39 19:15
0,0084 3.175 19:16
9,5600 4.367 19:16
0,206 4.525 19:16
0,1095 3.89 19:15
0,0230 -1.034 19:16
0,0211 1.985 19:16
1,15 4.246 19:15
16,20 1.887 19:14
0,35 2.346 19:16
0,00056550 2.856 19:16
34,7 4.93 19:16
11,23 0.717 19:16
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
22,10 -2.63 19:16
0,00164 -37.879 06:00
0,00235 -2.083 19:15
0,108 0.654 19:16
0,020 5.271 19:16
3,462 1.376 19:16
0,0744 2.24 19:16
0,0744 1.293 19:16
39,6 1.02 19:15
0,85 0.828 19:16
0,0795 1.017 19:16
0,136 -28.267 19:16
0,72 0.139 19:16
0,02 -0.065 19:16
1,3700 -1.439 19:15
0,0295 -0.673 19:16
2,66 2.308 19:16
0,20880000 0.627 19:16
0,0757 4.127 19:16
1,34 2.674 19:16
0,029 2.662 19:16
195,70 1.137 19:16
4,20 0.962 19:16
331,20 1.626 19:16
7,13 1.857 19:16
15,33 1.456 19:16
0,33 1.538 19:16
5,8 -16.667 06:00
46,4000 0.022 19:14
0,998 -0.02 19:16
8,59 2.506 19:16
0,1842 2.163 19:16
1,0210 -0.098 19:15
0,022 -0.227 19:15
36,29 4.854 19:15
0,78 4.711 19:16
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010350 1.173 19:16
0,00002224 0.999 19:16
0,03 1.743 19:15
0,045 1.566 19:15
0,24 -33.427 06:00
0,23 -2.904 19:16
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,107 -1.197 19:16
0,00230 -1.37 19:16
1,04 0.676 19:16
0,108 -5.263 06:00
0,0084 3.704 19:16
0,1007 -3.359 19:15
0,36 2.292 19:15
0,01 1.995 19:16
5,74 2.5 19:16
104,11 -2.964 19:16
0,62 0.977 19:16
0,847 2.418 19:16
0,0182 2.193 19:16
0,076 8.571 19:16
3,46 3.379 19:16
0,0742 2.757 19:16
0,0084 -1.176 19:16
0,03 -22.727 06:00
0,0505 0.598 19:15
0,01 -15.217 06:00
0,01392 -1.416 19:16
0,000299 -1.645 19:16
102,2 0.393 19:16
2,19 0.183 19:16
0,025 1.626 19:16
0,00199 -30.175 06:00
1,4930 -5.804 19:16
0,0321 -6.414 19:16
3,1 7.241 19:16
0,121 1.086 19:16
214,70 -4.152 19:16
4,618 -4.171 19:16
0,00072 0.139 19:15
1,8100 1.743 19:15
0,0389 2.1 19:16
0,00279 0.722 19:16
0,0008 2.981 19:16
0,21100 1.932 19:15
0,0045 2.022 19:16
0,030 1.024 19:16
0,08841 -0.023 19:16
35,00 -5.787 19:16
0,75 -5.889 19:16
11,33 2.534 19:16
0,24 2.524 19:16
0,32 -2.141 19:15
0,044 0.461 19:16
0,01 -55.556 06:00
0,110 1.565 19:16
3,2 0.958 19:16
18,550 0.108 19:16
0,3990 -0.25 19:15
11,98 1.439 19:16
0,26 1.22 19:16
362,2 4.986 19:16
7,79 5.13 19:15
7,79 4.972 19:16
73,10 0 19:16
1,58 0.318 19:16
0,19 2.198 19:16
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,088 2.323 19:16
2,21 2.079 19:15
0,0474 1.717 19:16
0,00 -1.086 19:16
0,0001 -1.14 19:16
1,96 1.031 19:15
0,04 0.718 19:16
2,99 1.356 19:15
0,0644 1.258 19:15
2,89 -0.892 19:16
0,06209 -1.036 19:16
0,389 1.302 19:16
0,4500 0 19:14
0,0097 1.883 19:16
0,000685 0.884 19:16
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02820 -4.407 19:15
0,00061 -4.101 19:16
128,0000 2.4 19:15
2,7600 2.602 19:16
1,97 5.348 19:16
0,042 4.703 19:16
1,7 -14.573 06:00
56,60 3.285 19:15
1,2 3.843 19:16
0,2290000 1.327 19:16
89,0 3.851 19:16
1,915 4.02 19:16
0,00006351 0.714 19:16
90,9 -0.22 19:15
1,97 1.66 19:15
1,97 0.102 19:15
0,77 6.906 19:15
0,3577 -39.983 19:16
0,0077 -39.829 19:16
0,0073 -10.976 06:00
9,30 -0.958 19:16
0,07 -36.364 06:00
0,00 -33.333 06:00
0,71 1.565 19:15
0,0153 1.388 19:16
2,49 0.646 19:15
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,058 1.742 19:15
0,00126 0.8 19:16
0,0446 -2.43 19:16
0,00000071 1.429 19:16
2,022 1.915 19:16
0,0435 1.804 19:16
4,60 2.908 19:16
0,10 2.917 19:16
163,60 -0.728 19:16
3,52 -0.733 19:16
0,04 1.667 19:15
0,0094 -4.082 06:00
191.457,00 0.973 19:16
4.118 0.946 19:16
70,00 8.865 19:16
1,50 9.071 19:16
0,0053 2.734 19:16
0,000113 2.951 19:16
0,00000244 3.39 19:16
0,13 -13.793 06:00
0,0262 -2.239 19:16
0,02 -70 06:00
0,0405 -7.11 19:15
0,2360 8.257 19:16
0,0051 7.889 19:16
3,433 3.622 19:16
0,0365 3.107 19:15
0,00129 8.403 19:15
0,57 1.657 19:16
0,01 1.491 19:16
21,09 -0.237 19:15
0,4550 0 19:15
0,0433 0.231 19:15
1,11 0.452 19:15
24,53 -0.527 19:15
0,53 -0.565 19:15
0,081 1.375 19:15
0,16 1.242 19:16
1,7810 -2.357 19:16
0,0383 -2.319 19:16
0,00118 4.425 19:15
0,00200 2.781 19:16
67,4 -0.384 19:16
0,704 3.23 19:16
0,704 2.475 19:16
0,0 -0.134 19:15
10,04 0.601 19:15
0,216 0.935 19:16
0,5730 1.237 19:15
0,012 1.639 19:16
32,50 7.545 19:16
0,699 7.66 19:15
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0539 1.507 19:15
0,0954 -4.024 19:16
0,30 0.674 19:16
73,60 2.793 19:16
1,582 2.661 19:16
0,273 2.168 19:16
0,00584 1.565 19:16
1,61 11.806 19:16
0,00115 5.5 19:16
0,398 1.79 19:16
0,1786 2.115 19:15
0,00384 2.128 19:16
2,24 0.766 19:16
0,0480 0.629 19:16
26,37 3.696 19:15
0,568 3.839 19:15
0,051 1.804 19:16
0,00064 0.472 19:15
2,2240 -0.224 19:16
0,0478 -0.271 19:16
0,225 -0.266 19:16
0,00020060 -0.595 19:16
0,00000432 -0.69 19:16
0,1670 2.454 19:15
0,0036 1.42 19:16
0,0222 1.692 19:16
0,0005 1.489 19:16
10,4000 3.896 19:16
0,224 4.186 19:16
3.756,5 4.548 19:16
80,81 4.554 19:16
0,00421 0.959 19:16
0,00009 0.78 19:16
2,08 1.763 19:16
0,0408 1.77 19:15
0,1563 -7.951 19:15
3,4900 4.179 19:15
0,0752 4.155 19:15
0,4560 -0.219 19:15
0,010 -0.306 19:16
1,41 1.439 19:15
0,0304 1.333 19:16
7,73 -1.024 19:15
0,167 -0.656 19:16
34,41 3.271 19:16
0,74 3.236 19:16
0,01663 1.588 19:16
0,0895 3.349 19:15
0,158 2.731 19:16
0,10 -46.667 06:00
0,002 -46.341 06:00
0,51 7.664 19:16
0,0022 -23.103 06:00
0,0077 2.252 19:15
0,00000218 -1.802 19:16
6,24 0.612 19:16
0,134 0.524 19:16
17,39 1.046 19:16
0,37 0.81 19:16
0,048 2.553 19:16
0,089 110.689 19:16
0,0019 110.486 19:16
643,00 1.58 19:16
13,79 1.323 19:16
79,5 -1.365 19:16
0,0023 -23.333 06:00
14,8020 0.19 19:16
0,31850 0.41 19:14
0,31850 0.189 19:16
0,00347 2.36 19:16
0,9990 -0.01 19:11
0,3614 -0.878 19:16
18,17 1.339 19:15
0,39 1.036 19:16
148,20 13.563 19:16
3,18 13.431 19:16
1,0008 0.015 19:16
1,0005 0.01 19:13
46,510 0.043 19:16
0,26360 2.449 19:16
0,00566 2.536 19:16
0,14 0.905 19:16
0,00 1.036 19:16
0,2127 0.047 19:16
0,00457 -0.131 19:16
1,8100 1.685 19:15
0,0391 2.089 19:16
0,0140 -17.16 06:00
0,000366 0.826 19:16
0,0543 -2.74 06:00
0,0042 -0.238 19:15
1.864,58 4.725 19:16
61.473,75 2.328 19:16
7,97 -1.714 19:16
0,17 -1.719 19:16
0,0000210 3.346 19:16
18,08 -1.739 19:16
0,39 -1.793 19:16
0,0113 1.715 19:16
0,34 1.799 19:15
0,01 1.534 19:16
0,0002432 2.271 19:15
0,00000524 2.344 19:16
9,306 -0.958 19:16
0,2002 0.05 19:15
0,2002 -0.989 19:16
0,333 4.389 19:15
0,214 0.848 19:15
0,104500 1.456 19:15
0,002249 1.765 19:15
2,53 2.846 19:16
1.760,00 2.147 19:16
0,023 1.981 19:16
437,6 6.51 19:15
437,7 5.346 19:16
4,20 2.838 19:16
0,13840 1.541 19:16
0,00297 1.365 19:16
0,0827 1.597 19:16
2,959 -1.86 19:16
2,42 2.08 01:16
0,0863 0.58 19:15
1,96 1.66 19:15
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,14 3.06 19:15
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0071 -87.5 19:15
0,194753 2.65 19:14
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,62 19.85 19:16
0,59 -44.83 01:17
0,13 3.62 01:16
0,3128 4.69 19:16
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0390 5.39 19:15
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,1224 -1.46 19:15
0,07380 3.94 19:15
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3330 6.39 19:13
80,1100 0.53 19:16
2,092 1.06 19:16
1,0005 0.01 19:08
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1666 -0.24 19:15
2,00 -28.2 01:17
0,05 -0.63 01:17
3,1840 13.35 19:15
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1806 -1.58 19:16
0,0137 -2.22 11:05
315,246 1.52 19:15
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,75000 2.74 19:14