| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 76.555,58 | 1.034 | 06:04 | ||
| 76.555,60 | 0.08 | 06:03 | ||
| 3.453.737 | 1.146 | 06:04 | ||
| 65.238,22 | 0.503 | 06:04 | ||
| 2.266,40 | 0.826 | 06:04 | ||
| 2.266,41 | 0.09 | 06:03 | ||
| 102.277 | 0.996 | 06:04 | ||
| 442,1 | -0.874 | 06:04 | ||
| 19.920,00 | -1.028 | 06:02 | ||
| 55,2 | -0.072 | 06:04 | ||
| 2.494,00 | 0.08 | 06:03 | ||
| 1,3698 | -0.255 | 06:04 | ||
| 61,810 | -0.145 | 06:04 | ||
| 0,000624 | 2.295 | 06:03 | ||
| 0,00 | 2.288 | 06:03 | ||
| 0,093 | 0.647 | 06:04 | ||
| 4.193,00 | 1.012 | 06:04 | ||
| 92,9 | 0.792 | 06:04 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,29 | -3.993 | 06:03 | ||
| 0,12 | -4.878 | 06:03 | ||
| 0,33280 | 4.228 | 06:04 | ||
| 0,00737 | 4.096 | 06:04 | ||
| 0,42 | -0.239 | 06:03 | ||
| 11,15 | 0.45 | 06:04 | ||
| 0,247 | 0.12 | 06:03 | ||
| 0,247 | 0.244 | 06:04 | ||
| 0,0723 | -1.633 | 06:03 | ||
| 1,24 | 0.813 | 06:03 | ||
| 0,03 | 0.733 | 06:03 | ||
| 0,251 | -0.791 | 06:04 | ||
| 0,94 | -12.963 | 06:03 | ||
| 0,02 | -13.693 | 06:04 | ||
| 5,20 | 2.97 | 06:04 | ||
| 4,9460 | -0.802 | 06:04 | ||
| 0,1096 | -0.904 | 06:04 | ||
| 6,7 | 0.91 | 06:03 | ||
| 0,15 | 0 | 06:03 | ||
| 20,12 | -0.248 | 06:03 | ||
| 0,4460 | 0 | 06:04 | ||
| 0,3370 | -2.319 | 06:03 | ||
| 0,0075 | -2.608 | 06:03 | ||
| 0,03990 | -0.746 | 06:02 | ||
| 0,000882 | -0.899 | 06:04 | ||
| 0,22 | 0.796 | 06:02 | ||
| 0,00476 | 0.422 | 06:01 | ||
| 7,24 | 8.546 | 06:04 | ||
| 0,16 | 8.311 | 06:04 | ||
| 17,67 | 9.141 | 06:03 | ||
| 0,392 | 8.959 | 06:04 | ||
| 45,90 | 0.879 | 06:03 | ||
| 1,02 | 0.593 | 06:04 | ||
| 5,60 | -1.408 | 06:04 | ||
| 0,1242 | -1.115 | 06:04 | ||
| 0,0416 | -0.168 | 06:03 | ||
| 4,97 | -0.141 | 06:04 | ||
| 0,11 | -0.452 | 06:04 | ||
| 7,81 | -0.255 | 06:02 | ||
| 0,17 | -0.289 | 06:03 | ||
| 0,4464 | -1.609 | 06:03 | ||
| 0,00990 | -1.688 | 06:03 | ||
| 87,00 | 4.693 | 06:03 | ||
| 1,92 | 3.784 | 06:04 | ||
| 1,23 | -2.454 | 06:03 | ||
| 0,0081 | -0.528 | 06:04 | ||
| 0,0096 | -1.031 | 06:03 | ||
| 1,0700 | -1.835 | 06:03 | ||
| 85,2 | -0.93 | 06:03 | ||
| 1,88 | 0.16 | 06:03 | ||
| 1,88 | -1.464 | 06:03 | ||
| 4,76 | 0 | 06:04 | ||
| 0,9082 | -1.261 | 06:02 | ||
| 0,0201 | -1.616 | 06:03 | ||
| 0,259 | 3.76 | 06:04 | ||
| 410,5 | -0.219 | 06:04 | ||
| 9,10 | -0.329 | 06:04 | ||
| 2,84 | 5.97 | 06:04 | ||
| 0,06 | 6.239 | 06:04 | ||
| 62,8 | 0.641 | 06:04 | ||
| 1,39 | 0.361 | 06:03 | ||
| 0,214 | -1.835 | 06:03 | ||
| 19,2100000 | -0.208 | 05:54 | ||
| 0,4250 | -0.468 | 06:04 | ||
| 0,0967 | -0.514 | 06:03 | ||
| 4,78 | 0 | 06:03 | ||
| 0,106 | -0.378 | 06:03 | ||
| 0,025 | -2.372 | 06:03 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,1850 | -5.124 | 06:04 | ||
| 0,0263 | -5.301 | 06:04 | ||
| 27.848 | 0.108 | 06:04 | ||
| 617,2 | -0.031 | 06:04 | ||
| 0,307 | 0.491 | 06:03 | ||
| 0,02400 | 5.727 | 06:03 | ||
| 0,00053 | 5.567 | 06:04 | ||
| 0,00028060 | 0.826 | 06:04 | ||
| 0,00000621 | 0.485 | 06:04 | ||
| 0,00001442 | 0 | 06:03 | ||
| 0,00000031 | -3.125 | 06:04 | ||
| 0,020 | -0.98 | 06:03 | ||
| 65,50 | -1.117 | 06:03 | ||
| 1,45 | -1.36 | 06:04 | ||
| 0,086 | -0.935 | 06:03 | ||
| 0,00276 | -6.293 | 06:04 | ||
| 2,67 | 2.259 | 06:04 | ||
| 0,0592 | 2.086 | 06:04 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0234 | 6.31 | 06:03 | ||
| 1,894 | 2.157 | 06:04 | ||
| 0,0420 | 1.892 | 06:04 | ||
| 28,00 | -1.408 | 05:57 | ||
| 0,62 | -1.902 | 06:03 | ||
| 0,0665 | -1.042 | 06:04 | ||
| 0,0014790 | -0.805 | 06:03 | ||
| 1.084,00 | 1.119 | 06:03 | ||
| 24,0 | 0.545 | 06:03 | ||
| 0,0510 | -2.672 | 06:02 | ||
| 0,00113 | -2.668 | 06:03 | ||
| 0,6239 | 2.581 | 06:03 | ||
| 0,0138 | 2.37 | 06:03 | ||
| 10,5900 | 3.216 | 06:03 | ||
| 0,235 | 2.984 | 06:04 | ||
| 0,1768 | -1.174 | 06:04 | ||
| 0,0324 | 4.212 | 06:04 | ||
| 0,0305 | 0.131 | 06:04 | ||
| 1,69 | -0.177 | 06:03 | ||
| 23,60 | 0.855 | 06:02 | ||
| 0,52 | 0.385 | 06:03 | ||
| 0,00046500 | 2.22 | 06:02 | ||
| 35,5 | 3.556 | 06:04 | ||
| 18,20 | -2.517 | 06:03 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 11,37 | -5.581 | 06:04 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00384 | 1.053 | 06:04 | ||
| 0,184 | -0.434 | 06:03 | ||
| 0,019 | -0.215 | 06:03 | ||
| 4,885 | 2.691 | 06:04 | ||
| 0,1082 | 1.57 | 06:03 | ||
| 0,1083 | 2.596 | 06:04 | ||
| 54,3 | -0.549 | 06:03 | ||
| 1,20 | -0.661 | 06:04 | ||
| 0,1204 | -4.444 | 06:03 | ||
| 0,152 | -2.235 | 06:04 | ||
| 0,82 | -0.97 | 06:02 | ||
| 0,02 | -1.093 | 06:04 | ||
| 2,2600 | 6.103 | 06:04 | ||
| 0,0501 | 5.474 | 06:04 | ||
| 4,10 | 0.49 | 06:03 | ||
| 0,18110000 | -2.267 | 06:04 | ||
| 0,1039 | 1.07 | 06:04 | ||
| 2,58 | 3.034 | 06:04 | ||
| 0,057 | 2.899 | 06:04 | ||
| 271,40 | 0.222 | 06:03 | ||
| 6,02 | 0.501 | 06:04 | ||
| 379,90 | 0.689 | 06:04 | ||
| 8,39 | 0.841 | 06:04 | ||
| 18,67 | 2.022 | 06:04 | ||
| 0,41 | 1.724 | 06:04 | ||
| 11,4 | -2.555 | 06:04 | ||
| 45,0700 | 0.111 | 06:03 | ||
| 0,999 | -0.01 | 06:03 | ||
| 8,87 | -0.894 | 06:04 | ||
| 0,1964 | -1.058 | 06:03 | ||
| 0,7490 | -0.133 | 06:03 | ||
| 0,017 | 0 | 06:03 | ||
| 41,75 | 0.288 | 06:03 | ||
| 0,93 | 0.434 | 06:04 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014720 | 1.728 | 06:04 | ||
| 0,00003251 | 1.246 | 06:04 | ||
| 0,05 | 8.285 | 06:04 | ||
| 0,065 | -1.225 | 06:03 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | 1.902 | 06:04 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,145 | 0.276 | 06:03 | ||
| 0,00322 | 0.312 | 06:04 | ||
| 1,63 | 0.805 | 06:03 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0171 | 2.395 | 06:04 | ||
| 0,1411 | 3.522 | 06:04 | ||
| 0,50 | -0.402 | 06:04 | ||
| 0,01 | 0.182 | 06:04 | ||
| 7,38 | 2.5 | 06:04 | ||
| 122,59 | -1.582 | 06:04 | ||
| 0,50 | -8.743 | 06:04 | ||
| 1,096 | 0.921 | 06:03 | ||
| 0,0243 | 0.622 | 06:04 | ||
| 0,094 | 0 | 06:04 | ||
| 3,95 | -0.978 | 06:03 | ||
| 0,0875 | -1.096 | 06:04 | ||
| 0,0144 | -0.69 | 06:04 | ||
| 0,21 | 0.948 | 06:03 | ||
| 0,0590 | -0.673 | 06:04 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01934 | 0.259 | 05:56 | ||
| 0,000429 | 0.234 | 06:01 | ||
| 107,4 | 0.093 | 06:03 | ||
| 2,38 | -0.042 | 06:04 | ||
| 0,036 | 0 | 06:03 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3740 | 0.807 | 06:04 | ||
| 0,0304 | 0.662 | 06:03 | ||
| 4,9 | 4.526 | 06:03 | ||
| 0,166 | 0.915 | 06:04 | ||
| 155,30 | 0.129 | 06:03 | ||
| 3,441 | 0.029 | 06:04 | ||
| 0,00106 | -0.189 | 06:03 | ||
| 2,4590 | -0.927 | 06:02 | ||
| 0,0546 | -0.907 | 06:04 | ||
| 0,00449 | -1.319 | 06:04 | ||
| 0,0011 | -0.934 | 06:03 | ||
| 0,25600 | -0.389 | 06:02 | ||
| 0,0057 | -0.874 | 06:04 | ||
| 0,048 | 6.027 | 06:04 | ||
| 0,08881 | 1.07 | 06:04 | ||
| 16,09 | 4.616 | 06:03 | ||
| 0,36 | 4.631 | 06:03 | ||
| 8,29 | 0.974 | 06:04 | ||
| 0,18 | 0.055 | 06:04 | ||
| 0,48 | 1.691 | 06:03 | ||
| 0,056 | -1.384 | 06:03 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,138 | -0.145 | 06:03 | ||
| 4,7 | 0.641 | 06:04 | ||
| 27,410 | -1.403 | 06:03 | ||
| 0,6070 | -1.78 | 06:03 | ||
| 16,56 | -0.66 | 06:04 | ||
| 0,37 | -0.838 | 06:04 | ||
| 411,2 | 0.366 | 06:04 | ||
| 9,11 | -0.33 | 06:03 | ||
| 9,11 | 0.11 | 06:04 | ||
| 94,70 | 0.959 | 06:04 | ||
| 2,10 | 0.866 | 06:04 | ||
| 0,30 | 0.997 | 06:03 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,125 | 0 | 06:04 | ||
| 3,08 | 7.62 | 06:04 | ||
| 0,0682 | 7.402 | 06:04 | ||
| 0,00 | 6.322 | 06:04 | ||
| 0,0001 | 6.192 | 06:04 | ||
| 2,88 | 0 | 06:04 | ||
| 0,06 | -0.156 | 06:04 | ||
| 4,07 | 0.743 | 06:04 | ||
| 0,0900 | 0.111 | 06:04 | ||
| 3,14 | 5.194 | 06:04 | ||
| 0,06944 | 4.752 | 06:04 | ||
| 0,518 | 2.778 | 06:04 | ||
| 0,6800 | -1.449 | 06:02 | ||
| 0,0151 | -1.049 | 06:03 | ||
| 0,000922 | 0.109 | 06:04 | ||
| 0,5390 | -4.093 | 06:04 | ||
| 0,012 | -4.8 | 06:04 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02570 | 0.784 | 06:03 | ||
| 0,00057 | 0.71 | 06:04 | ||
| 150,0000 | -2.597 | 06:01 | ||
| 3,3200 | -3.207 | 06:04 | ||
| 2,67 | 1.521 | 06:04 | ||
| 0,059 | 1.541 | 06:04 | ||
| 3,0 | -1.311 | 06:03 | ||
| 111,40 | 3.724 | 06:04 | ||
| 2,5 | 3.61 | 06:04 | ||
| 0,2950000 | 0 | 06:03 | ||
| 58,6 | -1.843 | 06:03 | ||
| 1,301 | -1.885 | 06:04 | ||
| 0,00009042 | 3.019 | 06:04 | ||
| 122,1 | -1.134 | 06:02 | ||
| 2,71 | -0.81 | 06:03 | ||
| 2,71 | -1.204 | 06:03 | ||
| 0,90 | 1.697 | 06:03 | ||
| 0,5868 | -14.598 | 06:04 | ||
| 0,0131 | -14.482 | 06:04 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,79 | -0.227 | 06:02 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,04 | -1.048 | 06:04 | ||
| 0,0231 | -0.945 | 06:04 | ||
| 2,91 | -0.92 | 06:04 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,103 | -0.772 | 06:03 | ||
| 0,00228 | -0.87 | 06:03 | ||
| 0,0715 | -0.126 | 06:04 | ||
| 0,00000092 | 0 | 06:04 | ||
| 3,189 | 1.206 | 06:03 | ||
| 0,0709 | 1.127 | 06:04 | ||
| 5,46 | 1.111 | 06:03 | ||
| 0,12 | 0.918 | 06:03 | ||
| 199,40 | 3.584 | 06:04 | ||
| 4,42 | 3.536 | 06:04 | ||
| 0,03 | -2.572 | 06:03 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 208.075,00 | 1.183 | 06:03 | ||
| 4.610 | 1.044 | 06:04 | ||
| 63,10 | 10.508 | 06:04 | ||
| 1,40 | 10.348 | 06:04 | ||
| 0,0075 | 0.133 | 06:04 | ||
| 0,000177 | 2.248 | 06:04 | ||
| 0,00000393 | 2.344 | 06:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0315 | 0.639 | 06:03 | ||
| 0,11 | -4.386 | 06:04 | ||
| 0,0660 | 0.304 | 06:03 | ||
| 0,3670 | 0.548 | 06:04 | ||
| 0,0081 | 0.37 | 06:04 | ||
| 4,260 | 0.948 | 06:04 | ||
| 0,0471 | -0.423 | 06:03 | ||
| 0,00208 | -15.789 | 06:04 | ||
| 0,51 | -1.765 | 06:03 | ||
| 0,01 | -1.921 | 06:03 | ||
| 36,04 | -2.857 | 06:02 | ||
| 0,8010 | -2.791 | 06:02 | ||
| 0,0623 | 0.161 | 06:04 | ||
| 2,03 | -2.259 | 06:04 | ||
| 33,48 | -1.5 | 06:03 | ||
| 0,74 | -1.465 | 06:03 | ||
| 0,145 | -1.022 | 06:03 | ||
| 0,27 | -0.738 | 06:03 | ||
| 2,1040 | 0.574 | 06:03 | ||
| 0,0466 | 0.215 | 06:04 | ||
| 0,00158 | -1.863 | 06:03 | ||
| 0,00302 | -0.166 | 06:04 | ||
| 69,1 | -0.59 | 06:03 | ||
| 0,866 | 0.58 | 06:03 | ||
| 0,866 | -0.574 | 06:03 | ||
| 0,0 | -12.661 | 06:04 | ||
| 10,95 | -0.815 | 05:03 | ||
| 0,243 | -1.22 | 06:03 | ||
| 0,7830 | -0.635 | 06:04 | ||
| 0,017 | -0.571 | 06:04 | ||
| 37,09 | 5.369 | 06:04 | ||
| 0,822 | 5.25 | 06:04 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0693 | 0.873 | 06:02 | ||
| 0,0543 | 1.685 | 06:02 | ||
| 0,43 | 0.463 | 06:04 | ||
| 75,90 | -0.394 | 06:04 | ||
| 1,682 | -0.65 | 06:04 | ||
| 0,454 | 3.367 | 06:03 | ||
| 0,01006 | 3.179 | 06:03 | ||
| 1,83 | 0.549 | 06:04 | ||
| 0,00166 | -1.365 | 06:03 | ||
| 0,501 | 0.602 | 06:04 | ||
| 0,2618 | -0.607 | 06:03 | ||
| 0,00581 | -0.514 | 06:03 | ||
| 3,27 | 0 | 06:03 | ||
| 0,0723 | -0.276 | 06:04 | ||
| 51,45 | -4.421 | 06:03 | ||
| 1,139 | -4.606 | 06:03 | ||
| 0,099 | -0.601 | 06:04 | ||
| 0,00092 | -0.541 | 06:03 | ||
| 2,5850 | -0.92 | 06:04 | ||
| 0,0573 | -0.711 | 06:04 | ||
| 0,319 | -2.775 | 06:03 | ||
| 0,00028460 | 2.007 | 06:03 | ||
| 0,00000631 | 1.939 | 06:04 | ||
| 0,3000 | 0 | 06:01 | ||
| 0,0066 | -1.194 | 06:03 | ||
| 0,0313 | 0.32 | 06:04 | ||
| 0,0007 | 0.144 | 06:04 | ||
| 13,7600 | -1.078 | 06:03 | ||
| 0,304 | -1.299 | 06:03 | ||
| 3.770,5 | 0.794 | 06:03 | ||
| 83,58 | 0.662 | 06:04 | ||
| 0,00753 | 0.133 | 06:03 | ||
| 0,00017 | 0.06 | 06:02 | ||
| 2,72 | -0.622 | 06:03 | ||
| 0,0562 | -0.689 | 06:03 | ||
| 0,2175 | -3.462 | 06:04 | ||
| 4,3200 | -0.917 | 06:03 | ||
| 0,0955 | -1.241 | 06:03 | ||
| 0,5810 | -0.343 | 06:02 | ||
| 0,013 | -0.386 | 06:03 | ||
| 1,74 | 0.578 | 06:02 | ||
| 0,0386 | 0.521 | 06:04 | ||
| 10,04 | 0.803 | 06:03 | ||
| 0,222 | 0.452 | 06:03 | ||
| 41,12 | 0.366 | 06:04 | ||
| 0,91 | 0.022 | 06:04 | ||
| 0,01837 | -2.183 | 06:04 | ||
| 0,1199 | 0 | 06:03 | ||
| 0,208 | 0.58 | 06:04 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -0.382 | 06:04 | ||
| 0,0086 | -4.878 | 06:03 | ||
| 0,0112 | -0.619 | 06:03 | ||
| 0,00000255 | -3.042 | 06:02 | ||
| 8,83 | -1.889 | 06:03 | ||
| 0,195 | -2.5 | 06:03 | ||
| 15,91 | 1.209 | 06:04 | ||
| 0,35 | 0.976 | 06:04 | ||
| 0,056 | -3.098 | 06:03 | ||
| 0,082 | -0.846 | 06:03 | ||
| 0,0018 | -1.089 | 06:03 | ||
| 902,00 | 9.466 | 06:04 | ||
| 20,00 | 9.23 | 06:04 | ||
| 107,6 | 0.467 | 06:03 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 14,7100 | 0.774 | 06:04 | ||
| 0,32610 | -0.18 | 06:03 | ||
| 0,32610 | 0.679 | 06:03 | ||
| 0,00588 | 1.379 | 06:03 | ||
| 1,0000 | -0.01 | 06:03 | ||
| 0,4232 | -1.536 | 06:04 | ||
| 20,40 | 0.741 | 06:03 | ||
| 0,45 | 0.444 | 06:04 | ||
| 144,60 | 1.119 | 06:03 | ||
| 3,20 | 0.787 | 06:04 | ||
| 1,0001 | -0.01 | 06:04 | ||
| 1,0000 | 0.01 | 04:46 | ||
| 45,120 | 0.111 | 06:04 | ||
| 0,28830 | 6.502 | 06:04 | ||
| 0,00639 | 6.323 | 06:04 | ||
| 0,23 | -1.194 | 06:03 | ||
| 0,01 | -1.48 | 06:03 | ||
| 0,3185 | 1.143 | 06:04 | ||
| 0,00705 | 1.046 | 06:04 | ||
| 2,0800 | -14.754 | 06:04 | ||
| 0,0462 | -15.229 | 06:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000561 | -1.058 | 06:04 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0066 | 0 | 06:03 | ||
| 2.483,47 | 0.871 | 06:04 | ||
| 76.363,75 | 1.059 | 06:04 | ||
| 8,44 | 5.106 | 06:04 | ||
| 0,19 | 4.469 | 06:04 | ||
| 0,0000194 | -0.308 | 06:03 | ||
| 10,95 | -1.882 | 06:04 | ||
| 0,24 | -1.938 | 06:04 | ||
| 0,0187 | -0.532 | 06:04 | ||
| 0,48 | 0.465 | 06:03 | ||
| 0,01 | 0.381 | 06:04 | ||
| 0,0003140 | 0.191 | 05:31 | ||
| 0,00000695 | -0.144 | 06:03 | ||
| 7,163 | -0.472 | 06:04 | ||
| 0,1586 | -0.38 | 06:03 | ||
| 0,1586 | -0.564 | 06:04 | ||
| 0,432 | -2.921 | 06:04 | ||
| 0,365 | -0.868 | 06:02 | ||
| 0,137400 | -1.646 | 06:03 | ||
| 0,003041 | -1.522 | 06:03 | ||
| 2,53 | 0.397 | 06:03 | ||
| 2.648,00 | -0.972 | 06:04 | ||
| 0,040 | -0.248 | 06:04 | ||
| 345,0 | -2.26 | 06:04 | ||
| 345,1 | 5.826 | 06:04 | ||
| 5,78 | 1.42 | 06:04 | ||
| 0,17850 | 0.45 | 06:02 | ||
| 0,00395 | 0 | 06:03 | ||
| 0,1101 | -0.989 | 06:03 | ||
| 4,043 | -3.05 | 06:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1095 | -0.99 | 06:03 | ||
| 2,71 | -0.84 | 06:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,91 | 0.57 | 06:03 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0199 | 4.19 | 06:03 | ||
| 0,241577 | 0.08 | 05:55 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,82 | -2.68 | 06:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3376 | -0.27 | 06:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0546 | 0.27 | 06:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,3260 | -0.1 | 06:01 | ||
| 0,09420 | -1.46 | 06:02 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4320 | 0.47 | 06:04 | ||
| 82,8200 | 0.5 | 06:03 | ||
| 2,755 | 0.29 | 06:04 | ||
| 1,0000 | -0.01 | 04:47 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2222 | 0.68 | 06:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2020 | 0.38 | 06:03 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2367 | -6 | 06:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 381,227 | 0.74 | 06:03 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,03000 | 0 | 06:01 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.