| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 69.693,11 | 0.228 | 10:40 | ||
| 69.693,10 | -1.32 | 10:40 | ||
| 3.072.488 | 0.271 | 10:40 | ||
| 60.377,58 | 0.838 | 10:40 | ||
| 2.037,08 | 1.345 | 10:40 | ||
| 2.037,08 | -1.51 | 10:40 | ||
| 89.820 | 1.403 | 10:40 | ||
| 454,4 | 1.18 | 10:40 | ||
| 19.994,00 | 0.934 | 10:40 | ||
| 54,3 | 1.061 | 10:40 | ||
| 2.394,00 | 1.098 | 10:40 | ||
| 1,3759 | 0.036 | 10:40 | ||
| 60,670 | 0.132 | 10:40 | ||
| 0,000530 | 9.959 | 10:39 | ||
| 0,00 | 9.899 | 10:40 | ||
| 0,095 | 1.606 | 10:40 | ||
| 4.793,00 | -0.146 | 10:40 | ||
| 108,7 | -0.303 | 10:40 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,55 | -2.093 | 10:40 | ||
| 0,15 | -1.987 | 10:40 | ||
| 0,30010 | 0.067 | 10:40 | ||
| 0,00681 | 0 | 10:40 | ||
| 0,43 | 1.891 | 10:40 | ||
| 11,50 | 1.59 | 10:40 | ||
| 0,261 | -1.33 | 10:40 | ||
| 0,261 | 1.361 | 10:40 | ||
| 0,0772 | 3.071 | 10:39 | ||
| 1,12 | 1.818 | 10:40 | ||
| 0,03 | 1.606 | 10:40 | ||
| 0,242 | 3.863 | 10:40 | ||
| 0,99 | -3.883 | 10:38 | ||
| 0,02 | -2.609 | 10:40 | ||
| 5,65 | 1.254 | 10:40 | ||
| 3,7790 | 1.368 | 10:38 | ||
| 0,0858 | 1.418 | 10:40 | ||
| 5,4 | -0.186 | 10:40 | ||
| 0,12 | -0.164 | 10:40 | ||
| 19,18 | 4.069 | 10:38 | ||
| 0,4350 | 4.067 | 10:40 | ||
| 0,3300 | -0.602 | 10:39 | ||
| 0,0075 | -0.662 | 10:40 | ||
| 0,06130 | 0.163 | 10:39 | ||
| 0,001390 | 0 | 10:40 | ||
| 0,19 | 0.785 | 10:39 | ||
| 0,00437 | 0.924 | 10:40 | ||
| 4,15 | -0.48 | 10:40 | ||
| 0,09 | -0.634 | 10:40 | ||
| 12,98 | 4.847 | 10:40 | ||
| 0,295 | 4.954 | 10:40 | ||
| 40,90 | -1.208 | 10:40 | ||
| 0,93 | -1.275 | 10:40 | ||
| 4,37 | 1.157 | 10:40 | ||
| 0,0993 | 1.223 | 10:40 | ||
| 0,0460 | -3.728 | 10:40 | ||
| 4,63 | 2.661 | 10:39 | ||
| 0,11 | 2.941 | 10:40 | ||
| 7,66 | -0.39 | 10:39 | ||
| 0,17 | -0.458 | 10:40 | ||
| 0,4415 | 2.105 | 10:39 | ||
| 0,01002 | 2.037 | 10:40 | ||
| 77,90 | 7.005 | 10:40 | ||
| 1,77 | 7.273 | 10:40 | ||
| 1,33 | 0.226 | 10:38 | ||
| 0,0075 | 2.836 | 10:40 | ||
| 0,0119 | 5.31 | 10:40 | ||
| 1,1690 | 0.43 | 10:38 | ||
| 80,5 | 1.004 | 10:39 | ||
| 1,83 | -0.05 | 10:40 | ||
| 1,83 | 1.048 | 10:40 | ||
| 4,72 | 1.071 | 10:40 | ||
| 0,8910 | 1.25 | 10:40 | ||
| 0,0202 | 1.152 | 10:40 | ||
| 0,204 | 7.184 | 10:40 | ||
| 421,4 | 0.669 | 10:40 | ||
| 9,56 | 0.632 | 10:40 | ||
| 2,43 | 5.195 | 10:40 | ||
| 0,06 | 5.545 | 10:40 | ||
| 49,4 | 0.407 | 10:39 | ||
| 1,12 | 0.448 | 10:40 | ||
| 0,239 | 9.633 | 10:40 | ||
| 22,8000000 | 0.573 | 10:33 | ||
| 0,5140 | -0.194 | 10:40 | ||
| 0,0966 | -0.515 | 10:40 | ||
| 4,40 | 2.326 | 10:40 | ||
| 0,100 | 2.357 | 10:40 | ||
| 0,022 | 6.22 | 10:40 | ||
| 116,80 | 1.213 | 10:40 | ||
| 0,8490 | 0.236 | 10:40 | ||
| 0,0192 | 0.628 | 10:40 | ||
| 28.491 | 0.975 | 10:40 | ||
| 646,2 | 0.879 | 10:40 | ||
| 0,287 | 0 | 10:40 | ||
| 0,01890 | 3.279 | 10:40 | ||
| 0,00043 | 3.133 | 10:40 | ||
| 0,00025950 | 0.698 | 10:40 | ||
| 0,00000588 | 0.513 | 10:40 | ||
| 0,00001439 | -0.139 | 10:40 | ||
| 0,00000032 | 0 | 10:40 | ||
| 0,028 | 13.36 | 10:40 | ||
| 60,48 | 0.599 | 10:40 | ||
| 1,37 | 0.587 | 10:40 | ||
| 0,075 | 1.624 | 10:39 | ||
| 0,00271 | 4.758 | 10:40 | ||
| 2,28 | 2.524 | 10:39 | ||
| 0,0517 | 2.928 | 10:40 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0170 | 8.974 | 10:40 | ||
| 1,671 | -1.358 | 10:39 | ||
| 0,0380 | -1.377 | 10:40 | ||
| 25,30 | -2.317 | 10:38 | ||
| 0,57 | -2.547 | 10:39 | ||
| 0,0686 | 3.158 | 10:40 | ||
| 0,0015540 | 2.982 | 10:40 | ||
| 786,00 | 5.93 | 10:40 | ||
| 17,8 | 5.582 | 10:40 | ||
| 0,0434 | -7.463 | 10:40 | ||
| 0,00098 | -7.519 | 10:40 | ||
| 0,5307 | 1.511 | 10:40 | ||
| 0,0121 | 1.688 | 10:40 | ||
| 10,2700 | -1.534 | 10:40 | ||
| 0,233 | -1.688 | 10:40 | ||
| 0,1714 | -0.695 | 10:39 | ||
| 0,0248 | 1.849 | 10:38 | ||
| 0,0297 | 1.576 | 10:40 | ||
| 2,16 | -1.642 | 10:40 | ||
| 23,70 | 2.155 | 10:38 | ||
| 0,54 | 2.083 | 10:39 | ||
| 0,00046310 | 1.047 | 10:40 | ||
| 32,3 | 1.161 | 10:40 | ||
| 27,22 | -6.008 | 10:40 | ||
| 1,03 | 65.49 | 10:40 | ||
| 0,01104 | 10.4 | 10:40 | ||
| 0,000250 | 10.132 | 10:40 | ||
| 4,28 | -0.349 | 10:40 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00407 | 0.494 | 10:38 | ||
| 0,191 | 4.895 | 10:40 | ||
| 0,015 | 5.065 | 10:40 | ||
| 4,090 | 1.288 | 10:40 | ||
| 0,0928 | -0.98 | 10:40 | ||
| 0,0927 | 1.2 | 10:40 | ||
| 66,4 | 1.374 | 10:40 | ||
| 1,51 | 1.479 | 10:40 | ||
| 0,0874 | -0.228 | 10:40 | ||
| 0,086 | -2.386 | 10:40 | ||
| 1,55 | -0.639 | 10:40 | ||
| 0,04 | -0.845 | 10:40 | ||
| 4,3600 | 1.869 | 10:38 | ||
| 0,0986 | 1.754 | 10:40 | ||
| 4,12 | 1.229 | 10:40 | ||
| 0,18700000 | 1.63 | 10:40 | ||
| 0,1044 | 3.162 | 10:40 | ||
| 0,81 | 1.382 | 10:40 | ||
| 0,018 | 1.55 | 10:40 | ||
| 262,00 | 0.653 | 10:40 | ||
| 5,96 | 1.017 | 10:40 | ||
| 360,00 | -0.277 | 10:40 | ||
| 8,23 | 0.611 | 10:40 | ||
| 25,07 | -1.026 | 10:40 | ||
| 0,57 | -1.389 | 10:40 | ||
| 13,9 | 5.864 | 10:40 | ||
| 44,0900 | 0.136 | 10:40 | ||
| 1,000 | 0.02 | 10:40 | ||
| 6,95 | 0.289 | 10:40 | ||
| 0,1578 | 0.318 | 10:40 | ||
| 0,6880 | 1.625 | 10:39 | ||
| 0,016 | 1.825 | 10:40 | ||
| 38,24 | -0.984 | 10:40 | ||
| 0,87 | -1.027 | 10:40 | ||
| 0,00902 | 0.445 | 10:40 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012870 | 1.9 | 10:40 | ||
| 0,00002918 | 1.779 | 10:40 | ||
| 0,06 | -8.432 | 10:40 | ||
| 0,058 | -5.237 | 10:40 | ||
| 0,88 | 3.29 | 10:39 | ||
| 0,28 | 0.689 | 10:40 | ||
| 0,001294 | 1.49 | 10:40 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,149 | 1.778 | 10:40 | ||
| 0,00338 | 2.115 | 10:40 | ||
| 1,54 | 0 | 10:40 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0121 | 1.681 | 10:40 | ||
| 0,1264 | 1.12 | 10:40 | ||
| 0,48 | -0.415 | 10:40 | ||
| 0,01 | -0.092 | 10:40 | ||
| 6,29 | 0.64 | 10:40 | ||
| 127,25 | 1.508 | 10:38 | ||
| 0,82 | 5.928 | 10:39 | ||
| 1,126 | 1.993 | 10:40 | ||
| 0,0255 | 1.956 | 10:40 | ||
| 0,122 | 45.238 | 10:40 | ||
| 4,16 | 0.483 | 10:40 | ||
| 0,0944 | 0.479 | 10:40 | ||
| 0,0156 | 5.405 | 10:40 | ||
| 0,14 | 2.941 | 10:40 | ||
| 0,0629 | 0.159 | 10:40 | ||
| 0,02 | 7.035 | 10:40 | ||
| 0,01803 | 1.178 | 10:40 | ||
| 0,000409 | 1.238 | 10:40 | ||
| 113,8 | -1.557 | 10:40 | ||
| 2,59 | -1.485 | 10:40 | ||
| 0,037 | -11.031 | 10:40 | ||
| 0,00743 | -1.328 | 10:40 | ||
| 1,8560 | 2.259 | 10:39 | ||
| 0,0420 | 1.942 | 10:40 | ||
| 4,0 | 4.737 | 10:39 | ||
| 0,164 | 3.929 | 10:40 | ||
| 132,20 | 2.879 | 10:40 | ||
| 2,999 | 2.776 | 10:40 | ||
| 0,00115 | -0.865 | 10:40 | ||
| 2,7850 | -0.571 | 10:38 | ||
| 0,0632 | -0.472 | 10:40 | ||
| 0,00540 | 6.509 | 10:40 | ||
| 0,0011 | -0.175 | 10:40 | ||
| 0,25200 | 0.8 | 10:40 | ||
| 0,0057 | 1.06 | 10:40 | ||
| 0,041 | -3.73 | 10:40 | ||
| 0,05300 | 2.933 | 10:40 | ||
| 12,01 | 5.443 | 10:40 | ||
| 0,27 | 5.5 | 10:40 | ||
| 7,21 | -0.552 | 10:40 | ||
| 0,16 | -0.73 | 10:40 | ||
| 0,58 | 0 | 10:40 | ||
| 0,061 | -5.099 | 10:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,132 | -0.453 | 10:40 | ||
| 4,5 | -0.667 | 10:40 | ||
| 33,300 | 4.291 | 10:38 | ||
| 0,7560 | 4.132 | 10:40 | ||
| 12,96 | 2.047 | 10:40 | ||
| 0,29 | 2.507 | 10:40 | ||
| 394,3 | 0.818 | 10:40 | ||
| 8,95 | -1.21 | 10:39 | ||
| 8,95 | 0.675 | 10:40 | ||
| 98,90 | -0.902 | 10:40 | ||
| 2,25 | -0.927 | 10:40 | ||
| 0,30 | 4.93 | 10:40 | ||
| 1,36 | 1.803 | 10:40 | ||
| 0,0308 | 2.054 | 10:40 | ||
| 0,00000187 | -1.058 | 10:17 | ||
| 0,130 | -0.763 | 10:40 | ||
| 2,77 | -0.964 | 10:39 | ||
| 0,0630 | -1.099 | 10:40 | ||
| 0,00 | 0.595 | 10:40 | ||
| 0,0000 | 0.691 | 10:40 | ||
| 2,83 | -1.049 | 10:40 | ||
| 0,06 | -1.229 | 10:40 | ||
| 3,98 | -0.251 | 10:40 | ||
| 0,0904 | 0.111 | 10:40 | ||
| 3,04 | -1.139 | 10:40 | ||
| 0,06888 | -1.205 | 10:40 | ||
| 0,439 | 1.386 | 10:40 | ||
| 0,6500 | 4.839 | 10:40 | ||
| 0,0147 | 3.228 | 10:40 | ||
| 0,000909 | 0 | 10:40 | ||
| 0,7160 | -2.452 | 10:40 | ||
| 0,016 | -1.807 | 10:40 | ||
| 0,0109 | 3.229 | 10:39 | ||
| 0,02530 | 0.397 | 10:40 | ||
| 0,00058 | 0.349 | 10:40 | ||
| 142,0000 | -0.699 | 10:36 | ||
| 3,2300 | 0.311 | 10:38 | ||
| 2,41 | 0 | 10:38 | ||
| 0,055 | 0.183 | 10:40 | ||
| 3,7 | 2.786 | 10:40 | ||
| 55,00 | 2.612 | 10:40 | ||
| 1,2 | 2.131 | 10:40 | ||
| 0,2740000 | 0.735 | 10:40 | ||
| 58,2 | 3.191 | 10:40 | ||
| 1,320 | 3.044 | 10:40 | ||
| 0,00006624 | 2.285 | 10:40 | ||
| 112,3 | 1.629 | 10:40 | ||
| 2,55 | -1.51 | 10:40 | ||
| 2,55 | 1.796 | 10:40 | ||
| 0,90 | 0.561 | 10:40 | ||
| 0,6761 | -2.803 | 10:40 | ||
| 0,0153 | -2.479 | 10:40 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,56 | -0.132 | 10:40 | ||
| 0,49 | 2.083 | 10:37 | ||
| 0,01 | 3.738 | 10:39 | ||
| 1,13 | 34.845 | 10:40 | ||
| 0,0256 | 34.824 | 10:40 | ||
| 2,99 | 8.925 | 10:40 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,106 | 4.96 | 10:40 | ||
| 0,00240 | 4.803 | 10:40 | ||
| 0,0606 | -3.961 | 10:40 | ||
| 0,00000059 | 1.724 | 10:40 | ||
| 1,804 | 0.111 | 10:40 | ||
| 0,0410 | 1.034 | 10:40 | ||
| 5,25 | 0.768 | 10:40 | ||
| 0,12 | 0.337 | 10:40 | ||
| 109,60 | 3.494 | 10:40 | ||
| 2,49 | 3.84 | 10:40 | ||
| 0,03 | 3.284 | 10:40 | ||
| 0,0171 | 9.615 | 10:40 | ||
| 227.839,00 | -0.322 | 10:40 | ||
| 5.168 | -0.384 | 10:40 | ||
| 57,40 | 3.797 | 10:40 | ||
| 1,30 | 3.58 | 10:40 | ||
| 0,0074 | -1.987 | 10:40 | ||
| 0,000146 | 1.244 | 10:40 | ||
| 0,00000331 | 1.223 | 10:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0307 | -1.286 | 10:40 | ||
| 0,15 | 3.378 | 10:40 | ||
| 0,0903 | 11.619 | 10:40 | ||
| 0,4580 | -6.148 | 10:40 | ||
| 0,0104 | -5.962 | 10:40 | ||
| 4,330 | 1.882 | 10:40 | ||
| 0,0404 | 0.248 | 10:40 | ||
| 0,00246 | 8.85 | 10:40 | ||
| 0,54 | -14.509 | 10:40 | ||
| 0,01 | -14.644 | 10:40 | ||
| 49,90 | 4.986 | 10:38 | ||
| 1,1410 | 5.161 | 10:40 | ||
| 0,0631 | -0.473 | 10:40 | ||
| 1,09 | 8.549 | 10:40 | ||
| 30,36 | 0.964 | 10:36 | ||
| 0,69 | 1.026 | 10:40 | ||
| 0,151 | -0.462 | 10:39 | ||
| 0,31 | 0.327 | 10:40 | ||
| 2,0380 | 1.697 | 10:40 | ||
| 0,0463 | 1.758 | 10:40 | ||
| 0,00198 | 3.125 | 10:40 | ||
| 0,00319 | 1.238 | 10:39 | ||
| 63,1 | 1.122 | 10:40 | ||
| 0,882 | -1.56 | 10:39 | ||
| 0,882 | 0.341 | 10:40 | ||
| 0,0 | 3.416 | 10:40 | ||
| 10,52 | -2.23 | 10:39 | ||
| 0,240 | -2.041 | 10:40 | ||
| 0,7120 | 0.565 | 10:40 | ||
| 0,016 | 1.25 | 10:39 | ||
| 26,34 | 0.842 | 10:39 | ||
| 0,599 | 1.182 | 10:40 | ||
| 0,0056 | 3.525 | 10:40 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0688 | 8.861 | 10:40 | ||
| 0,0365 | 2.241 | 10:40 | ||
| 0,40 | 2.067 | 10:40 | ||
| 68,40 | 5.393 | 10:40 | ||
| 1,552 | 5.292 | 10:40 | ||
| 0,530 | 2.042 | 10:40 | ||
| 0,01201 | 1.952 | 10:40 | ||
| 1,95 | 2.094 | 10:40 | ||
| 0,00167 | 5.283 | 10:40 | ||
| 0,428 | 1.182 | 10:40 | ||
| 0,2385 | 0.506 | 10:40 | ||
| 0,00543 | 0.929 | 10:40 | ||
| 3,59 | 0.843 | 10:40 | ||
| 0,0815 | 0.742 | 10:40 | ||
| 56,68 | 1.741 | 10:39 | ||
| 1,281 | 1.265 | 10:40 | ||
| 0,078 | -1.141 | 10:40 | ||
| 0,00104 | 0.289 | 10:38 | ||
| 2,7680 | 1.281 | 10:39 | ||
| 0,0628 | 1.29 | 10:40 | ||
| 0,279 | 3.528 | 10:40 | ||
| 0,00025590 | 3.898 | 10:40 | ||
| 0,00000581 | 3.936 | 10:40 | ||
| 0,2890 | -0.687 | 10:39 | ||
| 0,0066 | -0.303 | 10:38 | ||
| 0,0258 | -3.845 | 10:40 | ||
| 0,0006 | -4.262 | 10:40 | ||
| 13,9000 | 1.46 | 10:39 | ||
| 0,314 | 0.965 | 10:39 | ||
| 3.779,6 | 0.604 | 10:40 | ||
| 85,74 | 0.575 | 10:40 | ||
| 0,00763 | 0.926 | 10:40 | ||
| 0,00017 | 0.698 | 10:39 | ||
| 2,72 | 4.208 | 10:40 | ||
| 0,0598 | 4.165 | 10:40 | ||
| 0,1813 | -0.494 | 10:40 | ||
| 4,1300 | 0.732 | 10:38 | ||
| 0,0936 | 0.753 | 10:40 | ||
| 0,6090 | 0.495 | 10:37 | ||
| 0,014 | 0.29 | 10:39 | ||
| 1,74 | -1.136 | 10:40 | ||
| 0,0397 | -0.501 | 10:40 | ||
| 11,15 | -1.327 | 10:40 | ||
| 0,253 | -1.287 | 10:40 | ||
| 43,02 | 3.067 | 10:40 | ||
| 0,98 | 3.092 | 10:40 | ||
| 0,01606 | 1.197 | 10:40 | ||
| 0,1149 | 1.412 | 10:39 | ||
| 0,202 | 2.847 | 10:40 | ||
| 0,82 | -9.142 | 10:40 | ||
| 0,019 | -8.867 | 10:40 | ||
| 0,05 | 0.214 | 10:39 | ||
| 0,0120 | 6.178 | 10:40 | ||
| 0,0130 | -0.154 | 10:40 | ||
| 0,00000259 | -0.385 | 10:40 | ||
| 7,94 | -0.626 | 10:40 | ||
| 0,181 | 0 | 10:40 | ||
| 14,52 | 1.114 | 10:40 | ||
| 0,33 | 1.043 | 10:40 | ||
| 0,056 | 2.588 | 10:40 | ||
| 0,074 | -4.499 | 10:40 | ||
| 0,0017 | -4.649 | 10:40 | ||
| 703,00 | 3.84 | 10:40 | ||
| 15,91 | 4.055 | 10:40 | ||
| 126,7 | -0.861 | 10:40 | ||
| 0,0052 | 1.961 | 10:40 | ||
| 12,7810 | 1.084 | 10:40 | ||
| 0,28990 | -0.48 | 10:38 | ||
| 0,28990 | 0.975 | 10:40 | ||
| 0,00659 | -0.902 | 10:40 | ||
| 0,9996 | -0.01 | 10:40 | ||
| 0,4989 | 2.004 | 10:40 | ||
| 18,69 | 3.431 | 10:40 | ||
| 0,43 | 3.902 | 10:40 | ||
| 171,30 | 1.964 | 10:40 | ||
| 3,88 | 1.756 | 10:40 | ||
| 1,0000 | 0.01 | 10:40 | ||
| 0,9996 | -0.04 | 10:40 | ||
| 44,080 | 0.068 | 10:40 | ||
| 0,21950 | 0.873 | 10:40 | ||
| 0,00498 | 0.81 | 10:40 | ||
| 0,22 | 3.751 | 10:40 | ||
| 0,01 | 3.656 | 10:40 | ||
| 0,3106 | 0.258 | 10:40 | ||
| 0,00704 | 0.285 | 10:40 | ||
| 2,0900 | 0.481 | 10:38 | ||
| 0,0475 | 0.849 | 10:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000582 | -5.825 | 10:40 | ||
| 0,0682 | 1.731 | 10:40 | ||
| 0,0064 | -0.778 | 10:40 | ||
| 2.223,84 | 1.381 | 10:40 | ||
| 69.555,75 | 0.25 | 10:40 | ||
| 7,24 | 0.556 | 10:40 | ||
| 0,17 | 0.61 | 10:40 | ||
| 0,0000216 | 5.107 | 10:40 | ||
| 15,57 | 0.129 | 10:40 | ||
| 0,35 | 0.057 | 10:40 | ||
| 0,0182 | 4 | 10:40 | ||
| 0,51 | -6.43 | 10:40 | ||
| 0,01 | -6.736 | 10:40 | ||
| 0,0003052 | -1.326 | 10:38 | ||
| 0,00000691 | -1.707 | 10:38 | ||
| 6,985 | 1.837 | 10:40 | ||
| 0,1584 | -1.12 | 10:40 | ||
| 0,1584 | 1.799 | 10:40 | ||
| 0,531 | 4.528 | 10:39 | ||
| 0,363 | 0.749 | 10:40 | ||
| 0,225400 | 0.986 | 10:39 | ||
| 0,005113 | 0.968 | 10:40 | ||
| 2,96 | -0.337 | 10:38 | ||
| 2.540,00 | 1.519 | 10:40 | ||
| 0,039 | -1.381 | 10:40 | ||
| 207,4 | -2.81 | 10:40 | ||
| 207,4 | -2.816 | 10:40 | ||
| 5,40 | 0.578 | 10:40 | ||
| 0,18130 | -0.494 | 10:39 | ||
| 0,00411 | -0.484 | 10:39 | ||
| 0,1041 | -1.42 | 10:40 | ||
| 3,344 | 0.21 | 10:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0858 | -0.92 | 10:40 | ||
| 2,55 | -1.54 | 10:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,82 | -2.76 | 10:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0171 | -20.47 | 10:37 | ||
| 0,220014 | -1.19 | 10:39 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,84 | 0.16 | 10:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3935 | 0.31 | 10:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0632 | 0 | 10:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0654 | -1.63 | 10:40 | ||
| 0,09820 | 0.2 | 10:39 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5310 | 2.12 | 10:38 | ||
| 94,5000 | -1.33 | 10:39 | ||
| 2,546 | 1.84 | 10:40 | ||
| 0,9996 | -0.03 | 10:40 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2532 | -0.98 | 10:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8830 | -0.92 | 10:39 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2176 | 2.64 | 10:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 355,375 | 0.22 | 10:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,31000 | -0.76 | 10:37 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.