| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.284,59 | -1.428 | 22:35 | ||
| 67.279,90 | -1.38 | 22:35 | ||
| 2.969.120 | -1.45 | 22:35 | ||
| 58.013,29 | -1.396 | 22:35 | ||
| 1.962,35 | -1.31 | 22:35 | ||
| 1.962,07 | -0.93 | 22:35 | ||
| 86.593 | -1.339 | 22:35 | ||
| 448,2 | -0.577 | 22:35 | ||
| 19.838,00 | 0.136 | 22:35 | ||
| 53,5 | -0.112 | 22:35 | ||
| 2.362,00 | -0.211 | 22:35 | ||
| 1,3528 | -0.763 | 22:35 | ||
| 59,690 | -0.831 | 22:35 | ||
| 0,000472 | -2.68 | 22:35 | ||
| 0,00 | -2.634 | 22:35 | ||
| 0,092 | -1.606 | 22:35 | ||
| 4.810,00 | -2.096 | 22:35 | ||
| 108,9 | -2.191 | 22:35 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,28 | -1.258 | 22:34 | ||
| 0,14 | -1.389 | 22:35 | ||
| 0,30510 | -1.453 | 22:35 | ||
| 0,00692 | -1.284 | 22:35 | ||
| 0,42 | -0.941 | 22:35 | ||
| 11,26 | -1.659 | 22:35 | ||
| 0,255 | -1.2 | 22:35 | ||
| 0,255 | -1.619 | 22:35 | ||
| 0,0706 | -0.141 | 22:35 | ||
| 1,04 | -0.952 | 22:35 | ||
| 0,02 | -1.674 | 22:35 | ||
| 0,268 | -8.219 | 22:35 | ||
| 0,86 | -3.371 | 22:34 | ||
| 0,02 | -3.465 | 22:35 | ||
| 8,04 | 84.828 | 22:35 | ||
| 3,6750 | -1.289 | 22:35 | ||
| 0,0835 | -0.949 | 22:35 | ||
| 5,1 | -3.933 | 22:35 | ||
| 0,12 | -3.716 | 22:35 | ||
| 18,20 | -1.515 | 22:35 | ||
| 0,4120 | -1.435 | 22:35 | ||
| 0,3140 | -0.633 | 22:35 | ||
| 0,0071 | -0.837 | 22:35 | ||
| 0,06210 | -0.799 | 22:35 | ||
| 0,001410 | -0.564 | 22:35 | ||
| 0,19 | -0.307 | 22:35 | ||
| 0,00442 | -0.226 | 22:35 | ||
| 4,23 | -2.759 | 22:35 | ||
| 0,10 | -3.043 | 22:35 | ||
| 12,12 | -0.98 | 22:35 | ||
| 0,276 | -0.505 | 22:35 | ||
| 41,40 | -1.896 | 22:35 | ||
| 0,94 | -1.776 | 22:35 | ||
| 4,27 | -3.175 | 22:35 | ||
| 0,0969 | -3.1 | 22:35 | ||
| 0,0446 | -2.554 | 22:35 | ||
| 4,48 | -3.863 | 22:35 | ||
| 0,10 | -3.81 | 22:35 | ||
| 7,52 | -1.699 | 22:35 | ||
| 0,17 | -1.963 | 22:35 | ||
| 0,4328 | -0.893 | 22:35 | ||
| 0,00982 | -0.708 | 22:35 | ||
| 69,50 | -3.068 | 22:35 | ||
| 1,58 | -2.469 | 22:35 | ||
| 1,36 | 0.222 | 22:35 | ||
| 0,0078 | 5.886 | 22:35 | ||
| 0,0112 | -0.885 | 22:35 | ||
| 1,2210 | 0.577 | 22:35 | ||
| 78,8 | -0.631 | 22:35 | ||
| 1,79 | -1.16 | 22:35 | ||
| 1,79 | -0.557 | 22:35 | ||
| 4,86 | 3.846 | 22:35 | ||
| 0,9420 | 1.399 | 22:35 | ||
| 0,0214 | 1.568 | 22:35 | ||
| 0,189 | -0.421 | 22:35 | ||
| 393,7 | -0.48 | 22:35 | ||
| 8,92 | -0.446 | 22:35 | ||
| 2,34 | -2.5 | 22:34 | ||
| 0,05 | -2.569 | 22:35 | ||
| 49,4 | -2.947 | 22:35 | ||
| 1,12 | -3.117 | 22:35 | ||
| 0,210 | 1.942 | 22:35 | ||
| 22,0000000 | -1.873 | 22:35 | ||
| 0,4990 | -1.383 | 22:35 | ||
| 0,0981 | -1.308 | 22:35 | ||
| 4,16 | -2.118 | 22:35 | ||
| 0,095 | -1.767 | 22:35 | ||
| 0,020 | -5.263 | 22:35 | ||
| 112,90 | -2.251 | 22:35 | ||
| 0,8360 | -1.531 | 22:35 | ||
| 0,0190 | -1.299 | 22:35 | ||
| 27.397 | -1.701 | 22:35 | ||
| 620,9 | -1.668 | 22:35 | ||
| 0,278 | -2.319 | 22:34 | ||
| 0,01700 | -2.299 | 22:35 | ||
| 0,00039 | -1.781 | 22:35 | ||
| 0,00025260 | -2.32 | 22:35 | ||
| 0,00000572 | -2.222 | 22:35 | ||
| 0,00001445 | 0.487 | 22:34 | ||
| 0,00000032 | 0 | 22:35 | ||
| 0,025 | -2.335 | 22:35 | ||
| 58,26 | -1.721 | 22:35 | ||
| 1,32 | -2.004 | 22:35 | ||
| 0,074 | -2.77 | 22:35 | ||
| 0,00249 | -3.146 | 22:35 | ||
| 2,14 | -0.972 | 22:35 | ||
| 0,0486 | -0.694 | 22:35 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0155 | -3.125 | 22:35 | ||
| 1,501 | -6.246 | 22:35 | ||
| 0,0340 | -6.129 | 22:35 | ||
| 25,40 | -3.788 | 22:31 | ||
| 0,57 | -4.167 | 22:34 | ||
| 0,0635 | -2.157 | 22:35 | ||
| 0,0014390 | -2.175 | 22:35 | ||
| 766,00 | -0.39 | 22:35 | ||
| 17,4 | -0.287 | 22:35 | ||
| 0,0370 | -3.646 | 22:35 | ||
| 0,00084 | -3.789 | 22:35 | ||
| 0,5199 | -0.631 | 22:35 | ||
| 0,0118 | -0.59 | 22:35 | ||
| 10,2500 | -5.093 | 22:34 | ||
| 0,232 | -4.99 | 22:35 | ||
| 0,1629 | 0.867 | 22:35 | ||
| 0,0237 | 1.414 | 22:35 | ||
| 0,0296 | -1.266 | 22:35 | ||
| 2,14 | 6.163 | 22:35 | ||
| 22,80 | -3.797 | 22:35 | ||
| 0,52 | -3.731 | 22:35 | ||
| 0,00047640 | -0.147 | 22:35 | ||
| 32,1 | -1.352 | 22:35 | ||
| 28,59 | -3.183 | 22:35 | ||
| 0,36 | 33.704 | 22:35 | ||
| 0,00953 | -5.456 | 22:35 | ||
| 0,000216 | -5.263 | 22:35 | ||
| 3,58 | -1.782 | 22:35 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00407 | 0.993 | 22:35 | ||
| 0,186 | 2.035 | 22:35 | ||
| 0,014 | -1.591 | 22:35 | ||
| 3,964 | -1.147 | 22:35 | ||
| 0,0898 | -1.38 | 22:35 | ||
| 0,0899 | -1.079 | 22:35 | ||
| 63,6 | -3.196 | 22:35 | ||
| 1,44 | -3.091 | 22:35 | ||
| 0,0866 | -1.254 | 22:35 | ||
| 0,082 | -4.872 | 22:35 | ||
| 1,56 | -2.374 | 22:35 | ||
| 0,04 | -2.21 | 22:35 | ||
| 4,3900 | -2.661 | 22:35 | ||
| 0,0994 | -2.644 | 22:35 | ||
| 4,07 | -0.732 | 22:35 | ||
| 0,17800000 | -3.784 | 22:35 | ||
| 0,1012 | -4.076 | 22:35 | ||
| 0,79 | -3.444 | 22:35 | ||
| 0,018 | -3.471 | 22:35 | ||
| 255,60 | -1.313 | 22:35 | ||
| 5,80 | -1.193 | 22:35 | ||
| 357,80 | -1.16 | 22:35 | ||
| 8,13 | -0.974 | 22:35 | ||
| 23,18 | -1.194 | 22:35 | ||
| 0,53 | -1.13 | 22:35 | ||
| 12,5 | 0.564 | 22:35 | ||
| 44,1000 | -0.045 | 22:35 | ||
| 0,999 | -0.03 | 22:35 | ||
| 6,37 | -0.933 | 22:35 | ||
| 0,1442 | -1.165 | 22:35 | ||
| 0,6720 | -2.467 | 22:35 | ||
| 0,015 | -2.436 | 22:35 | ||
| 42,10 | -2.252 | 22:35 | ||
| 0,95 | -2.154 | 22:35 | ||
| 0,00820 | -2.728 | 22:35 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012200 | -1.054 | 22:35 | ||
| 0,00002761 | -1.075 | 22:35 | ||
| 0,04 | 4.709 | 22:35 | ||
| 0,056 | -1.573 | 22:35 | ||
| 0,85 | 0.955 | 22:35 | ||
| 0,27 | -3.974 | 22:35 | ||
| 0,001153 | -2.864 | 22:35 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,147 | -3.553 | 22:35 | ||
| 0,00332 | -3.768 | 22:35 | ||
| 1,52 | -2.689 | 22:35 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0121 | 1.681 | 22:35 | ||
| 0,1268 | -0.393 | 22:35 | ||
| 0,48 | -0.826 | 22:35 | ||
| 0,01 | -1.002 | 22:35 | ||
| 6,72 | -2.467 | 22:35 | ||
| 124,84 | -1.015 | 22:35 | ||
| 0,77 | -0.643 | 22:35 | ||
| 1,112 | -1.68 | 22:35 | ||
| 0,0252 | -1.601 | 22:35 | ||
| 0,079 | -3.659 | 22:35 | ||
| 4,23 | -1.468 | 22:35 | ||
| 0,0959 | -1.357 | 22:35 | ||
| 0,0154 | -6.098 | 22:35 | ||
| 0,13 | -2.92 | 22:35 | ||
| 0,0612 | -2.236 | 22:35 | ||
| 0,02 | -2.094 | 22:35 | ||
| 0,01726 | -1.371 | 22:35 | ||
| 0,000392 | -1.01 | 22:35 | ||
| 108,6 | -0.092 | 22:35 | ||
| 2,46 | -0.122 | 22:35 | ||
| 0,035 | -2.5 | 22:35 | ||
| 0,00673 | -1.752 | 22:35 | ||
| 1,8230 | -0.546 | 22:35 | ||
| 0,0413 | -0.482 | 22:35 | ||
| 3,5 | -1.404 | 22:35 | ||
| 0,154 | -1.155 | 22:35 | ||
| 126,20 | -0.786 | 22:35 | ||
| 2,858 | -0.764 | 22:35 | ||
| 0,00110 | -0.634 | 22:35 | ||
| 2,8190 | -1.743 | 22:35 | ||
| 0,0639 | -1.541 | 22:35 | ||
| 0,00521 | -4.927 | 22:35 | ||
| 0,0011 | -0.983 | 22:35 | ||
| 0,24000 | -2.041 | 22:35 | ||
| 0,0054 | -2.693 | 22:35 | ||
| 0,036 | -3.968 | 22:35 | ||
| 0,04921 | 0.306 | 22:35 | ||
| 11,38 | -0.785 | 22:35 | ||
| 0,26 | -0.731 | 22:35 | ||
| 7,71 | -1.407 | 22:35 | ||
| 0,17 | -1.242 | 22:35 | ||
| 0,58 | -0.173 | 22:35 | ||
| 0,065 | 12.554 | 22:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,128 | -2.297 | 22:35 | ||
| 4,5 | 1.802 | 22:35 | ||
| 30,510 | 0.164 | 22:34 | ||
| 0,6900 | -0.145 | 22:35 | ||
| 12,63 | -3.514 | 22:35 | ||
| 0,29 | -3.54 | 22:35 | ||
| 384,0 | -1.133 | 22:35 | ||
| 8,70 | -0.91 | 22:35 | ||
| 8,70 | -1.249 | 22:35 | ||
| 98,30 | -1.994 | 22:35 | ||
| 2,23 | -2.067 | 22:35 | ||
| 0,28 | -3.472 | 22:35 | ||
| 1,37 | -1.578 | 22:35 | ||
| 0,0312 | -1.297 | 22:35 | ||
| 0,00000192 | 0.524 | 22:35 | ||
| 0,130 | 0 | 22:35 | ||
| 2,69 | -3.442 | 22:35 | ||
| 0,0610 | -3.633 | 22:35 | ||
| 0,00 | -3.493 | 22:35 | ||
| 0,0000 | -3.439 | 22:35 | ||
| 2,67 | -0.743 | 22:35 | ||
| 0,06 | -0.984 | 22:35 | ||
| 4,04 | -2.415 | 22:35 | ||
| 0,0916 | -2.137 | 22:35 | ||
| 2,79 | -2.308 | 22:35 | ||
| 0,06345 | -2.144 | 22:35 | ||
| 0,434 | -0.686 | 22:35 | ||
| 0,6200 | 1.639 | 22:34 | ||
| 0,0139 | 0.87 | 22:35 | ||
| 0,000890 | -0.447 | 22:35 | ||
| 0,6960 | -8.179 | 22:35 | ||
| 0,016 | -8.187 | 22:35 | ||
| 0,0101 | -0.197 | 22:35 | ||
| 0,02460 | -6.107 | 22:35 | ||
| 0,00056 | -5.556 | 22:35 | ||
| 146,0000 | -1.351 | 22:34 | ||
| 3,2900 | 0 | 22:35 | ||
| 2,42 | -2.024 | 22:35 | ||
| 0,055 | -1.436 | 22:35 | ||
| 4,0 | 25.397 | 22:35 | ||
| 59,40 | 6.261 | 22:35 | ||
| 1,3 | 6.324 | 22:35 | ||
| 0,2680000 | -0.741 | 22:35 | ||
| 53,7 | -1.105 | 22:35 | ||
| 1,216 | -1.379 | 22:35 | ||
| 0,00006412 | -2.686 | 22:35 | ||
| 109,9 | -2.224 | 22:35 | ||
| 2,49 | -2.58 | 22:35 | ||
| 2,49 | -2.316 | 22:35 | ||
| 0,87 | 0.345 | 22:35 | ||
| 0,6398 | -1.082 | 22:35 | ||
| 0,0144 | -1.772 | 22:35 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,73 | -1.403 | 22:35 | ||
| 0,47 | -7.843 | 22:35 | ||
| 0,01 | -7.895 | 22:35 | ||
| 0,86 | -0.348 | 22:35 | ||
| 0,0194 | -0.41 | 22:35 | ||
| 2,74 | -2.042 | 22:35 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,104 | -2.077 | 22:35 | ||
| 0,00235 | -2.49 | 22:35 | ||
| 0,0598 | -2.225 | 22:35 | ||
| 0,00000061 | 0 | 22:29 | ||
| 1,796 | -1.047 | 22:34 | ||
| 0,0407 | -1.309 | 22:35 | ||
| 5,15 | -2.277 | 22:35 | ||
| 0,12 | -2.259 | 22:35 | ||
| 103,90 | -2.806 | 22:35 | ||
| 2,36 | -2.641 | 22:35 | ||
| 0,03 | 0.303 | 22:35 | ||
| 0,0159 | -3.049 | 22:35 | ||
| 228.674,00 | 0.154 | 22:35 | ||
| 5.183 | 0.155 | 22:35 | ||
| 53,70 | 0 | 22:35 | ||
| 1,22 | -0.164 | 22:35 | ||
| 0,0069 | -1.006 | 22:35 | ||
| 0,000144 | -3.296 | 22:35 | ||
| 0,00000325 | -3.561 | 22:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0354 | -12.376 | 22:35 | ||
| 0,15 | -9.259 | 22:35 | ||
| 0,0789 | 0.895 | 22:35 | ||
| 0,2230 | -4.701 | 22:35 | ||
| 0,0051 | -4.52 | 22:35 | ||
| 4,220 | -2.765 | 22:35 | ||
| 0,0402 | -1.471 | 22:35 | ||
| 0,00230 | -1.288 | 22:35 | ||
| 0,50 | -3.138 | 22:35 | ||
| 0,01 | -3.176 | 22:35 | ||
| 44,78 | 0.067 | 22:35 | ||
| 1,0150 | 0.099 | 22:35 | ||
| 0,0611 | -1.926 | 22:35 | ||
| 1,04 | -4.159 | 22:35 | ||
| 29,98 | -3.353 | 22:32 | ||
| 0,68 | -3.419 | 22:34 | ||
| 0,149 | -0.667 | 22:35 | ||
| 0,30 | -1.329 | 22:35 | ||
| 2,0560 | -2.235 | 22:35 | ||
| 0,0467 | -1.891 | 22:35 | ||
| 0,00187 | 4.469 | 22:35 | ||
| 0,00320 | 1.361 | 22:35 | ||
| 64,7 | 0.388 | 22:35 | ||
| 0,874 | -2.24 | 22:35 | ||
| 0,874 | -1.908 | 22:35 | ||
| 0,0 | -0.303 | 22:35 | ||
| 10,24 | 0.688 | 22:34 | ||
| 0,232 | 0.433 | 22:34 | ||
| 0,6990 | 1.158 | 22:35 | ||
| 0,016 | 1.282 | 22:34 | ||
| 25,51 | -2.335 | 22:35 | ||
| 0,579 | -2.196 | 22:35 | ||
| 0,0052 | -3.358 | 22:35 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0616 | -0.805 | 22:34 | ||
| 0,0324 | -6.087 | 22:34 | ||
| 0,38 | 3.235 | 22:35 | ||
| 60,20 | 0 | 22:35 | ||
| 1,365 | 0.294 | 22:35 | ||
| 0,511 | -1.371 | 22:35 | ||
| 0,01156 | -1.281 | 22:35 | ||
| 1,85 | 0 | 22:35 | ||
| 0,00159 | 1.34 | 22:35 | ||
| 0,422 | 0.957 | 22:35 | ||
| 0,2401 | -1.315 | 22:35 | ||
| 0,00542 | -1.633 | 22:35 | ||
| 3,49 | -2.241 | 22:35 | ||
| 0,0792 | -1.98 | 22:35 | ||
| 53,96 | -3.54 | 22:35 | ||
| 1,220 | -3.557 | 22:35 | ||
| 0,076 | 1.339 | 22:35 | ||
| 0,00105 | -1.321 | 22:35 | ||
| 2,8680 | -1.982 | 22:35 | ||
| 0,0650 | -1.813 | 22:35 | ||
| 0,260 | -2.513 | 22:35 | ||
| 0,00023640 | -0.964 | 22:35 | ||
| 0,00000536 | -0.924 | 22:35 | ||
| 0,2790 | -1.761 | 22:35 | ||
| 0,0063 | -1.4 | 22:35 | ||
| 0,0228 | -1.382 | 22:35 | ||
| 0,0005 | -1.333 | 22:35 | ||
| 13,8700 | -1.14 | 22:35 | ||
| 0,315 | -0.943 | 22:35 | ||
| 3.660,4 | -2.964 | 22:35 | ||
| 82,99 | -2.913 | 22:35 | ||
| 0,00750 | -2.471 | 22:35 | ||
| 0,00017 | -2.356 | 22:35 | ||
| 2,66 | -1.738 | 22:35 | ||
| 0,0563 | 2.123 | 22:35 | ||
| 0,1715 | 1.24 | 22:35 | ||
| 3,9600 | -1.98 | 22:35 | ||
| 0,0898 | -1.965 | 22:35 | ||
| 0,6080 | -1.777 | 22:33 | ||
| 0,014 | -1.645 | 22:35 | ||
| 1,67 | -2.907 | 22:35 | ||
| 0,0378 | -2.577 | 22:35 | ||
| 11,32 | -1.308 | 22:35 | ||
| 0,257 | -1.308 | 22:35 | ||
| 39,57 | -0.852 | 22:35 | ||
| 0,90 | -0.741 | 22:35 | ||
| 0,01601 | 0.376 | 22:35 | ||
| 0,1121 | -2.352 | 22:35 | ||
| 0,195 | -2.208 | 22:35 | ||
| 0,91 | -19.149 | 22:35 | ||
| 0,021 | -19.141 | 22:35 | ||
| 0,05 | -2.114 | 22:35 | ||
| 0,0107 | -2.891 | 22:35 | ||
| 0,0131 | -2.232 | 22:35 | ||
| 0,00000266 | -3.623 | 22:35 | ||
| 7,92 | -5.15 | 22:35 | ||
| 0,179 | -4.787 | 22:35 | ||
| 14,19 | -2.138 | 22:35 | ||
| 0,32 | -2.191 | 22:35 | ||
| 0,053 | -1.299 | 22:33 | ||
| 0,071 | -2.326 | 22:35 | ||
| 0,0016 | -2.415 | 22:35 | ||
| 648,00 | 0 | 22:35 | ||
| 14,73 | 0.272 | 22:35 | ||
| 134,1 | -3.317 | 22:35 | ||
| 0,0048 | -4 | 22:35 | ||
| 12,6030 | 0.207 | 22:35 | ||
| 0,28570 | 0.28 | 22:35 | ||
| 0,28570 | 0.246 | 22:35 | ||
| 0,00642 | -1.231 | 22:35 | ||
| 0,9998 | 0 | 22:35 | ||
| 0,4744 | -4.47 | 22:35 | ||
| 18,19 | -1.249 | 22:35 | ||
| 0,41 | -1.199 | 22:35 | ||
| 166,70 | -2.056 | 22:35 | ||
| 3,78 | -2.099 | 22:35 | ||
| 1,0001 | 0 | 22:35 | ||
| 1,0000 | 0 | 22:28 | ||
| 44,120 | -0.023 | 22:35 | ||
| 0,21300 | -3.05 | 22:35 | ||
| 0,00484 | -2.616 | 22:35 | ||
| 0,21 | -4.697 | 22:35 | ||
| 0,00 | -4.619 | 22:35 | ||
| 0,3075 | -1.442 | 22:35 | ||
| 0,00697 | -1.47 | 22:35 | ||
| 1,9200 | -3.03 | 22:34 | ||
| 0,0435 | -3.333 | 22:35 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000572 | -1.379 | 22:34 | ||
| 0,0658 | -0.59 | 22:35 | ||
| 0,0061 | -1.923 | 22:35 | ||
| 2.139,49 | -1.394 | 22:35 | ||
| 67.077,18 | -1.489 | 22:35 | ||
| 7,93 | -5.483 | 22:35 | ||
| 0,18 | -5.789 | 22:35 | ||
| 0,0000211 | 0.142 | 22:35 | ||
| 16,75 | -2.218 | 22:35 | ||
| 0,38 | -2.216 | 22:35 | ||
| 0,0170 | -2.857 | 22:35 | ||
| 0,40 | -2.065 | 22:35 | ||
| 0,01 | -2.141 | 22:35 | ||
| 0,0002983 | -2.165 | 22:33 | ||
| 0,00000677 | -1.742 | 22:35 | ||
| 6,623 | -1.149 | 22:35 | ||
| 0,1502 | -0.86 | 22:35 | ||
| 0,1502 | -1.054 | 22:35 | ||
| 0,522 | -0.949 | 22:35 | ||
| 0,365 | -1.165 | 22:35 | ||
| 0,226600 | -0.614 | 22:35 | ||
| 0,005135 | -0.696 | 22:35 | ||
| 2,98 | 0.676 | 22:35 | ||
| 2.503,00 | -2.984 | 22:35 | ||
| 0,038 | -2.207 | 22:35 | ||
| 205,1 | -3.43 | 22:35 | ||
| 205,0 | -2.899 | 22:35 | ||
| 5,40 | -0.735 | 22:35 | ||
| 0,18010 | -0.662 | 22:35 | ||
| 0,00409 | -0.487 | 22:35 | ||
| 0,1020 | -1.734 | 22:35 | ||
| 3,405 | 0.03 | 22:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0835 | -0.95 | 22:35 | ||
| 2,49 | -2.55 | 22:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,88 | -2.66 | 22:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0168 | -1.18 | 22:28 | ||
| 0,212315 | -1.28 | 22:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,16 | -1.42 | 22:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3902 | -0.28 | 22:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0639 | -1.49 | 22:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0531 | 0.11 | 22:35 | ||
| 0,09570 | -3.33 | 22:35 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5220 | -0.38 | 22:35 | ||
| 100,8500 | 4.13 | 22:35 | ||
| 2,491 | 0.57 | 22:35 | ||
| 1,0000 | 0.01 | 22:05 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2565 | -1.31 | 22:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,7780 | -1.74 | 22:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2074 | -2.31 | 22:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 349,433 | 0.29 | 22:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,24000 | -3.13 | 22:34 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.