FİNANS

ARPA Chain TetherUS

ARPA
Binance
0,00872
Son: 16 Temmuz 2026 05:27
0,69 %
Günlük Değişim
0,00883 En Yüksek
0,00860 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.658,76 0.17 05:28
64.660,60 -0.47 05:28
3.031.876 0.095 05:28
56.377,07 -0.071 05:28
1.921,96 2.953 05:28
1.921,67 -0.11 05:27
90.122 2.88 05:28
223,4 -3.582 05:28
10.431,00 -5.061 05:28
45,2 0.78 05:28
2.121,00 0.76 05:28
1,1151 1.391 05:28
52,290 1.337 05:28
0,000460 2.222 05:27
0,00 2.194 05:28
0,075 0.268 05:28
4.513,00 -2.019 05:28
96,3 -1.855 05:28
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,30 -0.543 05:28
0,07 -0.425 05:28
0,21030 1.398 05:28
0,00449 1.814 05:27
0,29 -1.379 05:28
7,76 1.571 05:28
0,166 0.55 05:27
0,166 1.657 05:28
0,0608 0 05:27
0,90 0.898 05:26
0,02 1.319 05:27
0,162 1.946 05:28
0,95 2.151 05:28
0,02 1.508 05:28
1,91 -5.446 06:00
3,9730 0.328 05:26
0,0849 0.712 05:28
5,6 1.805 05:28
0,12 1.863 05:28
15,14 0.866 05:27
0,3230 0.938 05:28
0,3050 2.007 05:28
0,0065 3.16 05:28
0,02020 -0.98 04:42
0,000431 -0.231 05:27
0,17 2.994 05:24
0,00367 2.801 05:26
7,24 4.624 05:28
0,15 5.177 05:28
10,58 1.633 05:28
0,226 1.531 05:28
29,30 0.687 05:27
0,63 0.644 05:28
4,11 -4.419 05:28
0,0877 -4.362 05:28
0,0210 -0.522 06:00
5,25 0.788 05:27
0,11 1.175 05:28
5,01 0.2 05:26
0,11 0.376 05:27
0,4090 0.739 05:27
0,00872 0.693 05:27
93,09 -1.534 05:27
2,00 -1.091 05:27
0,87 0.694 05:26
0,0051 1.04 05:28
0,0012 -53.846 06:00
2,8870 0.944 05:27
72,6 -0.412 05:27
1,55 -0.71 05:27
1,55 -0.386 05:28
3,33 0 05:27
0,6290 0.095 05:27
0,0135 0.448 05:27
0,165 2.993 05:28
314,4 1.321 05:28
6,70 1.361 05:28
1,97 0.51 05:28
0,04 0.957 05:28
46,8 0.429 05:27
1,00 0.302 05:28
0,169 0.476 05:28
13,0300000 0.154 04:50
0,2780 0 05:24
0,0812 0.495 05:28
5,19 -0.575 05:28
0,111 -0.539 05:28
0,014 3.682 05:28
32,10 -23.206 06:00
0,7770 0.909 05:28
0,0166 1.22 05:28
27.194 -0.022 05:28
579,8 -0.009 05:28
0,283 3.286 05:27
0,01992 2.154 05:28
0,00043 2.212 05:28
0,00017270 -2.264 05:28
0,00000368 -2.128 05:28
0,00001274 -0.157 05:25
0,00000027 0 05:28
0,014 2.024 05:27
66,38 -0.97 05:27
1,42 -1.117 05:28
0,069 -0.964 05:28
0,00176 0.057 05:28
2,11 0.524 05:28
0,0450 0.603 05:27
0,003 -55.183 06:00
0,0152 3.62 05:28
0,794 1.795 05:28
0,0169 1.925 05:28
18,40 -1.075 05:19
0,39 0 05:27
0,0427 0.946 05:28
0,0009130 1.107 05:28
796,00 0.126 05:24
17,0 0.473 05:27
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3639 -1.06 05:28
0,0078 -0.894 05:28
10,2500 -1.914 05:28
0,219 -1.618 05:28
0,1036 1.569 05:28
0,0233 0.561 05:26
0,0200 0.3 05:27
1,28 -3.021 05:27
16,10 0 05:27
0,34 -0.291 05:28
0,00053090 -0.375 05:28
34,4 0 05:28
13,51 0.148 05:27
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
36,16 -10.165 05:28
0,00164 -37.879 06:00
0,00274 9.163 05:27
0,105 0.384 05:27
0,027 -1.216 05:28
3,480 0.578 05:28
0,0742 0.24 05:27
0,0742 0.61 05:28
39,6 -1.247 05:25
0,85 -1.168 05:28
0,0748 0.538 05:28
0,122 1.918 05:27
0,74 0.948 05:26
0,02 1.225 05:28
1,4100 -0.704 05:21
0,0302 -0.33 05:28
3,25 -3.274 05:28
0,24440000 3.079 05:28
0,0839 0.72 05:28
1,34 -2.484 05:26
0,028 -2.231 05:27
206,10 5.046 05:28
4,36 4.057 05:28
331,50 -0.06 05:26
7,06 0 05:28
20,72 10.448 05:28
0,44 10.777 05:28
5,8 -16.667 06:00
46,8000 -0.064 05:24
0,998 0.04 05:28
7,54 -0.265 05:28
0,1608 -0.186 05:28
1,0000 -0.2 05:28
0,021 -0.187 05:26
36,96 0.517 05:27
0,79 0.767 05:28
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010370 -0.575 05:28
0,00002211 -0.495 05:27
0,03 -0.263 05:25
0,044 0.686 05:28
0,24 -33.427 06:00
0,21 -1.777 05:27
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,095 0 05:28
0,00203 0 05:28
1,06 1.049 05:27
0,108 -5.263 06:00
0,0090 0 05:27
0,1005 -0.298 05:26
0,37 2.528 05:28
0,01 2.24 05:28
6,06 3.59 05:28
115,51 -0.73 05:26
0,63 1.442 05:28
0,836 0.844 05:27
0,0178 1.019 05:28
0,069 -2.817 05:28
3,18 0.665 05:28
0,0678 0.818 05:28
0,0090 2.273 05:28
0,03 -22.727 06:00
0,0495 0.815 05:27
0,01 -15.217 06:00
0,01693 0.178 05:27
0,000361 0 05:27
101,7 -1.07 05:27
2,18 -0.548 05:28
0,024 0.417 05:28
0,00199 -30.175 06:00
1,6260 3.042 05:28
0,0347 3.274 05:28
3,1 -0.324 05:28
0,131 0 05:28
241,00 2.816 05:28
5,139 2.903 05:28
0,00068 0 05:28
1,7260 0.818 05:28
0,0368 0.822 05:28
0,00241 -2.033 05:28
0,0008 0.671 05:23
0,21000 2.941 05:28
0,0045 3.695 05:28
0,028 1.812 05:28
0,09855 -1.054 05:28
29,16 -4.393 05:28
0,62 -4.293 05:28
9,78 -1.212 05:28
0,21 -1.184 05:28
0,33 -1.201 05:28
0,046 2.508 05:27
0,01 -55.556 06:00
0,111 0.907 05:26
3,3 0.604 05:28
17,240 -3.848 05:26
0,3680 -3.665 05:28
16,84 10.065 05:28
0,36 10.144 05:28
398,8 2.731 05:28
8,52 0.01 05:28
8,52 2.912 05:28
72,20 0.557 05:27
1,54 0.392 05:27
0,17 0 05:28
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,088 1.033 05:27
2,24 0.224 05:27
0,0477 0.421 05:27
0,00 -0.213 05:28
0,0001 -0.033 05:28
2,03 1.5 05:26
0,04 1.647 05:28
3,29 1.231 05:27
0,0703 1.297 05:28
2,90 2.727 05:28
0,06173 2.542 05:28
0,397 1.276 05:27
0,4400 2.326 05:28
0,0094 0.967 05:28
0,000704 0.428 05:28
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02550 -0.778 05:28
0,00055 -0.547 05:28
134,0000 0 05:27
2,8600 -0.348 05:28
2,09 -1.415 05:28
0,045 -0.887 05:28
1,7 -14.573 06:00
63,70 2.247 05:28
1,4 2.487 05:27
0,2290000 1.778 05:28
96,7 2.436 05:28
2,062 2.485 05:28
0,00006236 1.796 05:28
92,6 0.108 05:27
1,98 -0.25 05:27
1,98 0.406 05:27
0,76 0.396 05:27
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
10,26 0.786 05:27
0,07 -36.364 06:00
0,00 -33.333 06:00
0,79 -0.752 05:27
0,0169 -0.529 05:27
2,66 0.912 05:26
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,054 -0.924 05:24
0,00115 0 05:28
0,0473 0.212 05:28
0,00000069 -1.429 05:28
2,108 0.143 05:27
0,0450 0.559 05:27
4,78 0.42 05:28
0,10 0.985 05:28
173,60 6.438 05:28
3,70 6.412 05:28
0,03 0 05:27
0,0094 -4.082 06:00
188.684,00 -0.299 05:28
4.028 0 05:28
74,80 3.172 05:27
1,60 3.103 05:28
0,0057 4.174 05:28
0,000131 0.077 05:28
0,00000279 0.36 05:28
0,13 -13.793 06:00
0,0234 0 05:28
0,02 -70 06:00
0,0371 -2.625 05:28
0,2210 2.315 05:27
0,0047 2.391 05:28
3,886 -2.165 05:28
0,0364 1.393 05:28
0,00081 -18.182 06:00
0,53 2.145 05:28
0,01 2.357 05:28
22,61 -12.568 05:27
0,4810 -12.545 05:28
0,0439 0 05:28
1,30 0 05:28
24,81 -0.998 05:13
0,53 -0.188 05:28
0,084 1.703 05:28
0,13 -4.444 05:28
2,3030 0.087 05:28
0,0492 0.49 05:28
0,00111 -4.31 05:28
0,00195 -0.459 05:27
65,6 0.321 05:28
0,685 -0.58 05:27
0,685 0.44 05:28
0,0 2.338 05:27
10,05 -0.199 04:56
0,215 0.467 05:26
0,6100 2.007 05:17
0,013 2.362 05:28
32,37 0.434 05:28
0,691 0.597 05:28
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0540 -0.185 05:27
0,1353 13.033 05:28
0,29 0.824 05:28
71,90 0.842 05:27
1,533 0.789 05:28
0,269 0.037 05:27
0,00575 0.349 05:28
1,90 5.556 05:28
0,00125 1.959 05:28
0,423 0.714 05:27
0,1819 2.364 05:28
0,00388 2.646 05:28
2,29 0.263 05:26
0,0487 -0.062 05:28
24,88 -3.715 05:27
0,530 -3.811 05:27
0,041 -0.971 05:28
0,00061 -0.65 05:27
2,2790 0.663 05:27
0,0487 0.85 05:28
0,223 0.677 05:26
0,00019860 0.659 05:27
0,00000423 0.714 05:28
0,2160 10.204 05:28
0,0046 10.287 05:28
0,0260 2.648 05:27
0,0006 2.412 05:28
10,7300 -3.071 05:27
0,229 -2.966 05:27
3.612,5 -0.254 05:28
77,03 -0.207 05:28
0,00413 -0.959 05:18
0,00009 -0.901 05:27
2,04 1.596 05:28
0,0405 0.797 05:28
0,1428 1.709 05:27
3,4900 0.576 05:18
0,0749 1.353 05:27
0,4460 -0.889 05:26
0,010 -0.418 05:28
1,35 -0.735 05:27
0,0289 -0.345 05:28
7,96 1.66 05:27
0,170 1.555 05:28
35,45 -0.056 05:28
0,76 0.053 05:28
0,01803 -0.552 05:28
0,0866 1.524 05:28
0,169 1.502 05:28
0,10 -46.667 06:00
0,002 -46.341 06:00
0,25 -9.088 05:28
0,0022 -23.103 06:00
0,0080 2.949 05:28
0,00000230 2.679 05:27
6,97 3.381 05:24
0,149 3.412 05:28
19,69 1.39 05:28
0,42 1.304 05:28
0,046 -0.438 05:27
0,077 -1.652 05:28
0,0016 -1.554 05:28
704,00 0.142 05:26
15,09 0.869 05:28
74,1 1.368 05:28
0,0023 -23.333 06:00
15,2190 -0.458 05:26
0,32470 -0.09 05:26
0,32470 -0.307 05:28
0,00401 -4.976 05:27
0,9984 -0.02 05:16
0,3640 1.393 05:27
17,46 1.394 05:24
0,37 2.192 05:28
174,30 2.229 05:28
3,72 2.31 05:28
1,0005 -0.002 05:28
1,0004 -0.01 05:27
46,890 -0.064 05:28
0,26050 -0.077 05:28
0,00554 0 05:28
0,27 3.665 05:28
0,01 3.401 05:28
0,2287 1.239 05:28
0,00488 1.413 05:28
1,8300 1.667 05:24
0,0392 1.818 05:27
0,0140 -17.16 06:00
0,000377 1.344 05:28
0,0543 -2.74 06:00
0,0040 0 05:28
2.115,92 2.938 05:28
64.665,80 0.167 05:28
7,17 -1.021 05:28
0,15 -0.907 05:28
0,0000221 -0.181 05:28
19,18 -0.364 05:28
0,41 -0.39 05:28
0,0124 0.731 05:27
0,33 -0.181 05:26
0,01 -0.424 05:28
0,0003024 13.216 05:28
0,00000645 13.158 05:28
8,814 2.907 05:28
0,1880 0.32 05:27
0,1880 3.07 05:28
0,324 1.567 05:26
0,230 0.833 05:28
0,099600 0.101 05:25
0,002134 0.424 05:23
2,78 1.46 05:28
2.124,00 -0.094 05:27
0,022 1.008 05:25
567,4 -1.57 05:28
567,4 2.613 05:28
4,36 4.105 05:28
0,14160 1.143 05:27
0,00302 1.342 05:28
0,0872 -0.457 05:27
3,510 -1.1 05:28
2,42 2.08 01:16
0,0849 0.47 05:26
1,98 -0.15 05:27
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,59 0.89 05:26
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0201 -61.35 05:27
0,204075 -0.45 05:25
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,25 3.73 05:28
0,59 -44.83 01:17
0,13 3.62 01:16
0,3089 -0.29 05:28
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0369 -1.15 05:28
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,8151 0.09 05:13
0,08290 0 05:28
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3240 -0.31 05:27
81,7000 -0.16 05:28
2,129 -0.37 05:28
1,0004 0 04:30
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1698 0.77 05:27
2,00 -28.2 01:17
0,05 -0.63 01:17
3,7170 2.74 05:28
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1737 -1.08 05:28
0,0137 -2.22 11:05
332,343 0 05:28
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,74000 0 04:51