FİNANS

ARPA Chain TetherUS

ARPA
Binance
0,02277
Son: 15 Eylül 2025 05:23
-3,64 %
Günlük Değişim
0,02364 En Yüksek
0,02246 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
115.349,99 -0.593 05:23
115.350,00 -0.39 05:22
4.771.382 -0.163 05:23
98.405,04 -0.211 05:23
4.618,94 0.05 05:23
4.618,93 -1.376 05:23
191.093 -0.908 05:23
600,8 0.975 05:23
24.863,00 1.76 05:23
4.802,00 -1.659 05:23
115,8 -2.344 05:23
3,0428 -2.621 05:23
125,870 -2.191 05:23
0,780 8.139 06:00
30,52 8.035 06:00
0,001709 -3.392 05:23
0,00 -3.934 05:23
0,265 -3.18 05:23
12.733,00 -1.767 05:23
307,1 -2.362 05:23
1,27300 0.079 05:23
0,031 -0.647 05:23
28,11 -6.331 05:23
0,68 -6.593 05:23
0,83300 -2.47 05:23
0,02012 -3.036 05:23
0,93 -1.06 05:22
36,93 -3.426 05:23
0,893 0.24 05:23
0,893 -3.918 05:23
0,1252 -4.5 05:23
0,0635 -3.642 06:00
4,05 -4.481 05:23
0,10 -4.854 05:23
0,686 -2.833 05:23
5,97 -1.97 05:23
0,14 -2.436 05:23
9,85 -2.572 05:23
9,9580 -3.992 05:23
0,2405 -4.526 05:23
16,0 -3.376 05:23
0,39 -4.333 05:23
0,224 -55.183 06:00
0,0097 -20.492 06:00
82,16 -4.576 05:23
1,9860 -4.702 05:23
1,4230 -3.851 05:23
0,0344 -4.147 05:23
0,14290 -1.922 05:22
0,003469 -1.867 05:23
0,64 -2.783 05:22
0,01552 -3.242 05:22
25,02 -2.91 05:23
0,60 -3.594 05:23
40,47 -3.62 05:23
0,977 -4.17 05:23
188,30 -0.999 05:23
4,54 -2.027 05:23
21,40 -4.036 05:23
0,5168 -4.508 05:23
0,0886 -3.202 05:23
26,18 -2.785 05:23
0,63 -3.364 05:23
19,78 -6.078 05:23
0,48 -6.823 05:23
0,9443 -2.83 05:22
0,02277 -3.639 05:23
299,90 -4.338 05:23
7,28 -4.462 05:23
2,51 -4.604 05:23
0,0244 -3.864 05:23
0,0261 -12.121 06:00
0,0474 -4.049 05:23
1,3400 3.475 05:23
192,5 -2.433 05:23
4,65 -0.13 05:23
4,65 -3.466 05:23
9,72 -3.187 05:23
2,5730 -2.759 05:23
0,0620 -3.427 05:22
0,562 -3.753 05:23
1.226,6 -1.184 05:23
29,65 -1.658 05:23
13,56 -1.668 05:23
0,33 -2.352 05:22
104,1 -4.495 05:23
2,55 -4.023 05:23
0,76 -12.715 06:00
0,102 -14.524 05:23
0,97 11.149 06:00
0,747 -5.203 05:23
47,3500000 -0.421 05:17
1,1450 -0.608 05:23
0,1592 -3.632 05:23
10,76 -2.976 05:23
0,260 -3.744 05:23
0,00036 -62.105 06:00
0,102 -4.851 05:23
186,50 -2.048 05:23
3,5460 -2.071 05:23
0,0858 -2.479 05:23
38.464 -0.342 05:23
929,6 -0.8 05:23
0,767 -1.616 05:23
1,8 14.115 06:00
0,08900 -4.301 05:23
0,00214 -5.179 05:23
0,00102400 -3.787 05:23
0,00002471 -4.41 05:23
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002687 -1.031 05:22
0,00000065 -1.515 05:23
0,0172 -68.727 06:00
0,053 -3.493 05:23
105,22 -1.618 05:23
2,54 -2.119 05:23
0,321 -2.492 05:23
0,00810 -4.818 05:23
7,30 -3.616 05:23
0,1762 -4.239 05:23
0,075 -8.495 05:23
0,0999 -3.942 05:23
1,759 -3.192 05:23
0,0425 -3.652 05:23
43,50 -2.027 05:21
1,05 -2.505 05:22
0,2257 -3.299 05:23
0,0054430 -4.02 05:23
1,05 -59.459 06:00
0,03 -59.412 06:00
1.873,00 -2.04 05:22
45,3 -3.144 05:23
0,1383 -3.691 05:23
0,00334 -4.13 05:23
2,1950 -5.019 05:23
0,0531 -5.45 05:23
2,10 87.5 06:00
32,8700 -3.945 05:23
0,794 -4.432 05:23
0,3430 -4.136 05:23
0,0864 -1.257 05:23
0,063 0.635 06:00
0,0918 -2.548 05:23
3,55 -5.729 05:23
76,10 -4.756 05:23
1,83 -5.366 05:23
0,00021020 -2.955 05:23
24,3 -3.693 05:23
16,77 -1.872 05:23
1,25 -3.684 05:23
0,03151 -3.757 05:23
0,000767 -3.885 05:23
6,91 -1.244 05:23
0,02946 -1.767 05:23
0,00848 -2.079 05:23
0,744 -1.937 05:23
0,049 -3.914 05:23
11,561 -4.161 05:23
0,2797 0.25 05:23
0,2797 -4.614 05:23
180,5 -1.742 05:23
4,35 -2.967 05:23
0,0661 -4.618 05:23
0,643 -4.275 05:23
9,28 -4.033 05:23
0,23 -4.255 05:23
5,7100 -2.058 05:23
0,1380 -2.611 05:23
14,76 -1.666 05:23
0,2272 9.021 06:00
0,7669 1.241 05:23
2,90 -3.948 05:23
0,070 -4.514 05:23
988,30 -2.631 05:23
23,90 -3.043 05:23
2,183 2.585 06:00
883,50 -2.805 05:23
21,22 -3.545 05:23
61,47 -4.073 05:23
1,49 -4.373 05:23
28,9 -2.984 05:22
41,2900 0.413 05:22
0,998 -0.03 05:23
27,48 -2.622 05:23
0,6640 -3.207 05:23
3,8930 -4.607 05:23
0,094 -5.045 05:23
105,10 -2.613 05:23
2,54 -3.127 05:23
0,01920 -5.138 05:21
0,30 -30.556 06:00
0,1271 -5.712 05:23
0,034 -6.128 05:23
0,0042170 -4.05 05:23
0,00010168 -4.865 05:23
0,42 -3.226 05:23
0,214 -4.036 05:23
2,70 -4.658 05:23
0,81 -4.435 05:23
0,009261 -1.037 05:23
2,786 -2.757 05:23
0,729 -3.429 05:23
0,01760 -4.139 05:23
3,36 -1.898 05:23
0,478 -4.781 05:23
0,0683 -3.667 05:23
0,2474 -0.842 05:23
1,81 -3.307 05:23
0,04 -3.947 05:23
15,27 -1.864 05:23
145,15 -1.64 05:23
2,34 -5.427 05:23
4,009 -3.024 05:23
0,0968 -3.586 05:23
0,363 -3.2 05:23
0,0095 -50 06:00
10,01 -1.767 05:23
0,2419 -2.247 05:23
0,0909 -6.385 05:23
0,41 -27.751 05:23
0,57 -3.565 05:23
0,2085 -2.479 05:23
0,11 -5.679 05:23
0,04045 -3.207 05:23
0,000976 -3.937 05:23
198,1 -4.3 05:23
4,87 -3.337 05:23
0,133 -3.423 05:23
0,02831 -1.94 05:22
6,8500 -1.862 05:23
0,1654 -2.706 05:23
15,1 -4.849 05:23
0,671 0 05:23
588,70 -1.456 05:23
14,220 -2.066 05:23
0,00338 -3.065 05:23
8,0840 -1.988 05:23
0,1952 -3.366 05:23
0,02755 -1.818 05:23
0,0035 -1.953 05:23
0,60700 -3.956 05:23
0,0147 -4.297 05:23
0,172 -1.944 05:23
0,03434 -1.151 05:21
79,50 -3.519 05:23
1,92 -3.998 05:23
22,11 -2.728 05:23
0,53 -3.153 05:23
1,17 0.776 05:23
0,360 -1.639 05:23
0,40 -3.885 05:23
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,390 -2.696 05:23
15,9 -4.567 05:23
39,060 -2.642 05:22
0,9440 -3.179 05:22
51,36 -3.928 05:23
1,24 -4.328 05:23
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
1.001,7 -2.216 05:23
24,20 -0.17 05:23
24,21 -2.888 05:23
0,1237 8.509 06:00
290,40 -3.554 05:23
7,01 -4.389 05:23
0,83 -4.702 05:23
3,97 -4.411 05:23
0,0957 -5.06 05:23
0,00000327 -2.679 05:22
0,377 -3.333 05:23
0,0038 -54.762 06:00
6,34 -3.501 05:23
0,1531 -3.832 05:23
0,00 -1.77 05:23
0,0001 -2.22 05:23
8,73 -3.96 05:23
0,21 -4.702 05:23
14,90 -0.201 05:23
0,3604 -0.689 05:23
9,03 -2.829 05:23
0,21820 -3.451 05:23
1,294 -2.999 05:23
3,0700 6.969 05:23
0,0742 6.228 05:23
0,002208 -1.164 05:23
2,8730 -7.591 05:23
0,069 -8.201 05:23
0,0262 -2.788 05:23
0,10880 -4.561 05:23
0,00263 -5.162 05:23
644,0000 -4.309 05:22
15,5900 -4.532 05:23
7,91 -3.301 05:23
0,191 -3.629 05:23
75.320,00 0.598 05:22
1.813 -0.077 05:23
8,2 -3.769 05:23
240,60 -4.296 05:22
5,9 -3.197 05:23
0,7440000 -2.745 05:23
112,6 -2.002 05:23
2,721 -2.995 05:23
0,00037630 -4.85 05:23
280,3 -1.407 05:23
6,77 0.16 05:22
6,77 -2.168 05:23
1,28 -0.233 05:23
2,9200 -3.947 05:21
0,0707 -5.355 05:23
0,0281 -4.096 05:23
17,51 -2.992 05:23
4,10 -2.381 05:23
0,10 -2.938 05:23
0,0258 -13.131 06:00
2,67 -4.332 05:23
0,0646 -4.72 05:23
16,25 -1.497 05:23
9,0300 -3.008 05:23
0,2183 -3.45 05:23
0,456 -4.023 05:23
0,01100 -5.091 05:23
0,1698 -2.638 05:23
0,00000122 -3.937 05:23
5,851 -3.703 05:23
0,1416 -4.195 05:23
32,74 -2.762 05:23
0,79 -3.461 05:23
414,20 -3.179 05:23
9,98 -4.252 05:23
0,17 -3.525 05:23
0,0536 -4.796 05:23
150.974,00 0.726 05:21
3.650 0.303 05:23
209,40 -3.502 05:23
5,06 -3.732 05:23
0,0217 -3.815 05:23
0,000478 -2.792 05:23
0,00001157 -3.261 05:23
0,27 -4.733 05:23
0,1086 -3.122 05:23
0,58 -3.954 05:23
0,1415 -3.215 05:23
1,3940 -4.127 05:23
0,0337 -4.963 05:23
11,260 -3.431 05:23
0,1376 -2.481 05:23
0,00857 -3.382 05:22
2,12 -3.289 05:23
0,05 -3.759 05:23
42,54 -4.232 05:22
1,0290 -4.722 05:22
0,1676 -2.784 05:23
9,51 7.639 05:23
0,0372 23.588 06:00
68,15 -0.22 05:23
1,65 -0.784 05:23
0,324 -3.46 05:23
1,13 -4.818 05:23
6,9400 -4.011 05:23
0,1676 -4.556 05:23
0,00749 -4.097 05:23
0,00685 -2.311 05:23
102,6 -1.949 05:23
2,516 -0.08 05:21
2,515 -3.677 05:23
0,0 -3.54 05:23
28,53 -1.79 05:22
0,690 -2.266 05:23
2,3360 -3.391 05:23
0,056 -3.918 05:23
141,70 -4.893 05:23
3,419 -6.046 05:23
0,0218 -4.258 05:22
0,0183 -2.397 05:23
0,1224 -0.163 05:23
0,0608 -1.935 05:23
1,25 -0.797 05:23
162,00 -2.644 05:23
3,916 -3.069 05:23
1,224 0.328 05:23
0,02958 -0.169 05:23
6,56 -4.651 05:23
0,00779 -3.59 05:23
1,314 -1.867 05:23
0,00000011 -15.385 05:21
0,5600 -2.422 05:22
0,01352 -3.082 05:23
12,96 -2.63 05:23
0,3135 -3.031 05:23
76,82 -2.302 05:22
1,855 -2.88 05:23
0,179 -4.322 05:23
0,00300 -3.012 05:23
13,7840 -2.074 05:23
0,3321 -2.809 05:23
0,472 -3.042 05:23
0,00056830 -3.02 05:23
0,00001374 -3.443 05:23
1,1560 -4.778 05:23
0,0279 -5.097 05:23
0,0780 -3.227 05:23
0,0019 -3.679 05:23
0,02720 44.912 06:01
28,7800 -2.042 05:23
0,694 -3.343 05:23
10.000,6 -1.585 05:23
241,73 -1.999 05:23
0,02048 -2.01 05:23
0,00049 -2.484 05:23
9,69 -4.955 05:23
0,1355 -2.378 05:23
0,1722 -3.799 05:23
11,0600 -2.037 05:22
0,2671 -2.908 05:23
0,07042 0.043 06:00
1,8440 -0.753 05:22
0,045 -1.481 05:23
5,46 -3.534 05:23
0,1320 -3.79 05:23
27,66 -3.758 05:23
0,668 -4.298 05:23
153,38 -1.679 05:23
3,70 -2.603 05:23
0,02080 -0.621 05:23
0,6087 -2.577 05:23
0,819 -3.501 05:23
7,43 -1.524 05:23
0,180 -2.017 05:23
0,13 -6.486 05:23
0,0416 -3.028 05:23
0,0350 -2.67 05:23
0,00000735 -2.649 05:23
34,77 -3.738 05:23
0,847 -3.311 05:23
73,50 -3.67 05:23
1,77 -4.317 05:23
0,193 -3.166 05:22
0,205 -2.615 05:23
0,0049 -3.327 05:23
1.505,00 -3.028 05:23
36,31 -4.246 05:23
0,000069 -50.36 06:01
0,0313 -3.096 05:23
14,4650 0.055 05:23
0,34970 0.43 05:22
0,34980 -0.342 05:23
0,01671 -2.679 05:23
0,9972 0 05:23
0,8010 -1.898 05:23
0,0089 -30.469 06:01
56,84 -3.333 05:23
1,37 -4.254 05:23
390,20 -6.044 05:23
9,44 -6.496 05:23
0,9995 0.02 05:23
0,9996 0.01 05:10
41,370 0.461 05:23
0,54680 -3.187 05:23
0,01321 -3.927 05:23
1,20 -4.382 05:23
0,03 -4.276 05:23
1,0217 -2.667 05:23
0,02467 -3.255 05:23
0,0022 -83.663 06:00
9,9100 -3.128 05:23
0,2394 -3.855 05:23
0,00115 -43.627 06:01
0,0711 -13.818 05:23
0,001874 -3.452 05:23
0,1090 -3.111 05:23
0,0199 -4.655 05:23
4.979,37 -1.489 05:23
115.370,41 -0.572 05:23
38,47 -4.184 05:23
0,93 -4.615 05:23
0,33 -63.288 06:00
0,0000513 -2.454 05:23
65,77 -1.424 05:23
1,59 -1.912 05:23
0,0715 -3.248 05:23
2,23 -4.292 05:23
0,05 -4.762 05:23
0,0008457 -2.186 05:22
0,00002040 -2.903 05:22
16,185 -2.658 05:23
0,3912 0.41 05:23
0,3912 -3.12 05:23
0,884 -3.176 05:23
0,772 -3.575 05:23
0,244300 -4.831 05:23
0,005977 -4.612 05:23
246,80 -4.784 06:00
6,51 -2.252 05:23
5.526,00 -2.54 05:23
0,227 -6.814 05:23
50,8 -0.94 05:23
50,8 -5.282 05:23
7,56 -4.942 05:23
0,48200 -4.194 05:22
0,01181 -3.749 05:23
0,2744 -3.073 05:23
2,77 0.58 05:23
3,33 -0.29 23:38
0,2405 -0.17 05:23
6,77 0.13 05:23
0,35 1.08 05:22
0,005 -0.12 05:22
26,42 -0.15 05:22
0,82 0.25 05:22
1,17 -2.19 05:22
1,24 1.07 05:23
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0531 4.32 05:23
0,346021 2.38 05:23
0,0637 -2.3 10:56
0,9950 0 11:20
1,65 2.26 05:22
0,96 0.77 05:22
0,02 -68.83 05:22
0,025600 0 06:28
0,01 -27.82 05:22
0,66 1.4 05:23
2,04 7.82 05:23
67,80 -2.09 05:23
0,59 -44.83 05:23
0,36 0.18 05:22
0,9766 3.48 05:23
25,017 -1.29 00:00
29,16 -2.8 12:51
1,15 -11.28 05:22
1,18 -0.55 05:22
0,39 3.91 05:23
4,67 0 06:17
1,8250 2.36 07:59
0,1952 0.49 05:23
1,10 -12.43 05:22
0,13 -23.13 05:23
1,76 3.19 05:22
0,1246 -0.4 11:01
0,42 4.23 05:23
1,99 6.98 19:11
2,32 -0.85 05:22
9,6429 1 05:23
13,037 1.66 00:01
0,65 1.21 05:23
0,66 -4.88 05:22
0,8850 -0.23 05:23
202,0400 1.47 05:23
7,134 -0.57 05:23
0,9996 0.01 05:10
0,09 -8.4 05:23
0,0046 -15.62 05:22
0,042740 0 06:47
0,00022 0 09:16
2,25 -1.61 05:23
0,001 0 05:23
8,69 -14.94 05:22
1,71 0.59 05:23
1,51 0.85 05:22
0,000050 8.69 23:18
0,6680 -0.6 05:22
3,63 11.85 05:22
5,02 6.58 23:54
0,05 -0.63 05:22
9,4430 0.13 05:23
1,63 0.63 05:23
5,11 16.8 05:22
1,0760 0 06:39
0,4807 -4.64 05:23
0,0137 -2.22 11:05
300,587 -1.83 05:23
0,17 -22.89 05:23
0,69027 225.6 22:13
0,70 1.56 05:22
3,72000 1.09 05:21