FİNANS

ARPA Chain TetherUS

ARPA
Binance
0,01572
Son: 21 Kasım 2025 04:20
0,45 %
Günlük Değişim
0,01630 En Yüksek
0,01496 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
86.850,36 -6.079 04:20
88.978,60 -3.23 19:28
3.682.504 -5.936 04:20
75.235,72 -6.118 04:20
2.854,23 -6.147 04:20
2.854,23 0.66 04:20
121.005 -5.994 04:20
483,9 -1.446 04:20
20.455,00 -1.796 04:20
87,8 -5.855 04:20
3.734,00 -5.516 04:20
2,0067 -5.957 04:20
85,040 -5.804 04:20
0,000786 -1.627 04:20
0,00 -2.382 04:20
0,175 -4.267 04:20
7.057,00 -4.712 04:20
166,0 -5.079 04:20
0,60500 0 04:20
0,014 0.704 04:20
10,50 3.858 04:20
0,25 3.766 04:20
0,42140 -1.033 04:20
0,00986 -1.988 04:20
0,54 0.942 04:20
18,45 -6.345 04:20
0,435 0.14 04:20
0,435 -6.652 04:20
0,1199 -2.282 04:20
2,41 8.559 04:20
0,06 8.397 04:20
0,305 -0.327 04:20
2,46 14.953 04:20
0,06 14.653 04:20
9,87 -5.731 04:20
6,1600 -4.644 04:20
0,1447 -5.177 04:20
10,0 0.1 04:20
0,24 -0.253 04:20
26,60 -1.408 04:20
0,6270 -1.57 04:20
0,6870 12.993 04:20
0,0162 12.831 04:20
0,09750 -1.813 04:19
0,002296 -2.298 04:20
0,35 -2.999 04:20
0,00821 -3.864 04:20
13,55 -3.627 04:20
0,32 -4.424 04:20
23,59 -4.106 04:20
0,555 -4.439 04:20
119,00 -2.857 04:20
2,80 -3.245 04:20
9,19 -5.16 04:20
0,2167 -5.288 04:20
0,0614 0.36 04:20
11,27 -2.929 04:20
0,27 -3.273 04:20
11,62 -1.858 04:20
0,27 -1.683 04:20
0,6677 0.663 04:20
0,01572 0.447 04:20
173,40 -1.197 04:20
4,09 -1.208 04:20
1,38 -0.433 04:20
0,0128 -3.028 04:20
0,0239 5.752 04:20
0,9180 0.328 04:20
118,9 1.885 04:20
2,80 -0.39 04:20
2,79 1.306 04:20
5,72 -2.555 04:20
1,4510 0.624 04:20
0,0343 0.587 04:20
0,314 -0.286 04:20
589,9 -2.383 04:20
13,91 -2.727 04:20
5,84 -1.849 04:20
0,14 -2.279 04:20
51,5 -1.718 04:20
1,21 -1.141 04:20
0,391 -4.634 04:20
25,0600000 2.789 04:20
0,5900 2.431 04:20
0,1725 -4.906 04:20
7,13 0 04:20
0,168 -0.652 04:20
0,060 -0.993 04:20
121,10 -0.981 04:19
1,7460 3.314 04:20
0,0411 2.804 04:20
36.786 -4.121 04:20
867,5 -4.228 04:20
0,445 -4.628 04:20
0,03240 -0.613 04:20
0,00076 -0.91 04:20
0,00041050 -3.977 04:20
0,00000967 -4.257 04:20
0,00001751 -1.96 04:20
0,00000041 -4.651 04:20
0,028 1.071 04:20
94,00 -3.767 04:20
2,22 -4.028 04:20
0,171 -2.507 04:20
0,00473 -0.19 04:20
3,72 -0.984 04:20
0,0873 -1.8 04:20
0,041 4.799 04:20
0,0620 0.324 04:20
1,227 -2.153 04:20
0,0289 -2.567 04:20
25,70 0 04:19
0,61 0.99 04:20
0,1151 -2.787 04:20
0,0027160 -2.861 04:20
1.276,00 -4.204 04:20
30,1 -4.232 04:20
0,0690 1.173 04:20
0,00163 1.179 04:20
1,3110 -2.6 04:20
0,0308 -3.179 04:20
17,5700 -4.303 04:20
0,414 -4.407 04:20
0,2635 -1.862 04:20
0,0497 22.716 04:20
0,0488 -0.408 04:20
1,74 -5.372 04:20
36,00 -16.279 04:20
0,85 -17.059 04:20
0,00083760 -4.742 04:20
72,9 -10.212 04:20
28,99 -9.717 04:20
0,65 11.592 04:20
0,01507 1.005 04:20
0,000355 1.719 04:20
5,19 -2.259 04:20
0,01553 0.648 04:20
0,00716 -7.969 04:20
0,362 -3.392 04:20
0,025 0 04:20
6,334 -3.841 04:20
0,1494 0.05 04:20
0,1494 -4.028 04:20
108,7 -4.229 04:20
2,56 -4.691 04:20
0,0694 -6.595 04:20
0,268 -3.706 04:20
6,00 74.964 04:20
0,14 75.248 04:20
7,4500 4.93 04:20
0,1745 4.117 04:20
7,95 -3.519 04:20
0,62900000 -4.841 04:20
0,2564 -4.755 04:20
1,48 -2.829 04:20
0,035 -3.14 04:20
496,10 -5.27 04:20
11,64 -5.366 04:20
575,80 -4.763 04:20
13,56 -5.042 04:20
34,20 -10.26 04:20
0,81 -10.444 04:20
21,1 0.333 04:20
42,2700 0.142 04:19
0,997 -0.01 04:20
13,12 -3.173 04:20
0,3098 -3.218 04:20
2,0490 2.604 04:20
0,048 2.119 04:20
78,41 -1.371 04:20
1,84 -1.814 04:20
0,01024 3.33 04:20
0,0541 -1.277 04:20
0,017 -12.105 06:00
0,0020680 -6.341 04:20
0,00004876 -6.554 04:20
0,26 -1.533 04:20
0,122 -7.634 04:20
1,94 -1.727 04:20
0,65 0.139 04:20
0,002045 0.343 04:20
0,888 -2.525 04:20
0,346 -2.758 04:20
0,00815 -2.745 04:20
2,20 -2.089 04:20
0,268 0.752 04:20
0,0294 -0.676 04:20
0,2202 -3.379 04:20
0,85 -1.399 04:20
0,02 -1.481 04:20
8,40 -3.226 04:20
131,13 -4.138 04:20
1,43 -1.786 04:20
2,285 -1.551 04:20
0,0536 -2.135 04:20
0,164 5.128 04:20
5,84 -5.391 04:20
0,1371 -6.16 04:20
0,0534 45.902 04:20
0,24 0.42 04:20
0,1106 0.912 04:20
0,05 9.465 04:20
0,02434 -0.896 04:20
0,000574 -1.034 04:20
199,5 -4.819 04:20
4,70 -5.206 04:20
0,071 -1.393 04:20
0,01319 -1.42 04:20
3,5520 -2.122 04:20
0,0834 -2.797 04:20
7,6 -3.413 04:20
0,346 -5.722 04:20
256,00 -6.74 04:20
6,040 -6.934 04:20
0,00182 -1.732 04:20
5,0490 -3.313 04:20
0,1186 -3.968 04:20
0,00928 -2.11 04:20
0,0019 -1.732 04:20
0,31800 -6.195 04:20
0,0075 -6.742 04:20
0,080 0.125 04:20
0,03701 -2.708 04:20
22,40 -3.448 04:20
0,53 -3.825 04:20
10,89 -2.419 04:20
0,26 -3.26 04:20
0,68 0.744 04:20
0,122 -3.023 04:20
0,01 -55.556 06:00
0,280 -2.1 04:20
9,5 -3.061 04:20
43,180 7.36 04:20
1,0180 7.271 04:19
28,99 -5.075 04:20
0,68 -5.48 04:20
554,6 -3.581 04:20
13,07 0.85 04:19
13,06 -3.829 04:20
183,90 0.273 04:20
4,36 0.646 04:20
0,48 -6.312 04:20
2,45 -0.081 04:20
0,0576 -0.518 04:20
0,00000224 -3.03 04:19
0,194 -9.346 04:20
3,10 -2.639 04:20
0,0731 -2.793 04:20
0,00 -3.216 04:20
0,0000 -3.577 04:20
4,93 -8.534 04:20
0,12 -8.884 04:20
7,65 -3.042 04:20
0,1801 -3.432 04:20
5,73 7.734 04:20
0,13560 7.962 04:20
0,700 -0.709 04:20
1,1700 1.739 04:19
0,0277 2.14 04:20
0,001184 -1.579 04:20
1,6530 2.29 04:20
0,039 2.094 04:20
0,0138 -1.567 04:20
0,05920 -0.504 04:20
0,00139 -1.209 04:20
330,0000 -6.78 04:20
7,8100 -5.79 04:20
4,98 -8.118 04:20
0,117 -8.281 04:20
5,5 -2.313 04:20
137,10 0.735 04:20
3,2 0.748 04:20
0,4220000 -0.236 04:20
88,1 -11.279 04:20
2,063 -12.213 04:20
0,00012781 -3.071 04:20
191,0 -1.799 04:20
4,49 1.75 04:20
4,49 -2.348 04:20
0,95 -0.731 04:20
1,4800 2.778 04:20
0,0349 3.254 04:20
0,0149 -0.667 04:20
13,68 33.463 04:20
1,50 -2.597 04:19
0,04 -3.03 04:20
1,61 -2.845 04:20
0,0379 -2.821 04:20
13,60 -1.648 04:20
3,3600 -0.297 04:20
0,0793 -0.502 04:20
0,198 1.021 04:20
0,00467 0.647 04:20
0,0976 -1.314 04:20
0,00000084 2.439 04:20
3,110 -4.072 04:19
0,0733 -3.806 04:20
15,43 -2.773 04:20
0,36 -2.963 04:20
189,50 1.445 04:20
4,43 0.499 04:20
0,09 -1.449 04:20
0,0303 1 04:20
172.092,00 -0.571 04:20
4.059 -0.765 04:20
98,50 -2.764 04:20
2,32 -3.26 04:20
0,0105 -0.286 04:20
0,000191 -6.116 04:20
0,00000450 -6.25 04:20
0,13 -13.793 06:00
0,0496 -1.195 04:20
0,33 3.481 04:20
0,2520 -4.437 04:20
0,6150 14.312 04:20
0,0145 13.926 04:20
6,020 -2.273 04:20
0,0667 0 04:20
0,00509 0.992 04:19
0,82 4.32 04:20
0,02 3.763 04:20
42,54 1.649 04:19
1,0010 1.213 04:20
0,0929 -0.429 04:20
9,15 -0.878 04:20
37,81 0.318 04:18
0,91 1.682 04:19
0,252 -2.595 04:20
0,64 -6.891 04:20
3,4930 -2.376 04:20
0,0818 -2.966 04:20
0,00392 0.771 04:20
0,00445 0 04:20
75,4 -3.297 04:20
1,623 1.18 04:20
1,619 -4.031 04:20
0,0 -2.114 04:20
14,98 -1.577 04:19
0,357 -0.833 04:19
1,2570 -4.773 04:20
0,030 -5.128 04:20
48,54 -5.509 04:20
1,135 -6.43 04:20
0,0123 -0.324 04:20
0,0092 -0.217 04:20
0,1138 0.976 04:19
0,0387 -0.769 04:20
0,74 -3.251 04:20
80,80 -6.373 04:20
1,902 -6.719 04:20
0,781 -7.792 04:20
0,01832 -8.492 04:20
2,76 -2.473 04:20
0,00348 -4.887 04:20
0,666 -5.932 04:20
0,3713 -1.798 04:20
0,00872 -2.242 04:20
6,99 -6.174 04:20
0,1648 -6.31 04:20
78,44 12.653 04:20
1,850 12.394 04:20
0,171 -7.131 04:20
0,00168 -2.378 04:19
6,0970 -3.053 04:20
0,1437 -3.427 04:20
0,334 -5.085 04:20
0,00035410 -2.693 04:20
0,00000831 -3.484 04:20
0,6130 -4.961 04:20
0,0145 -4.921 04:20
0,0427 1.474 04:20
0,0010 1.006 04:20
27,1800 -4.296 04:20
0,640 -4.62 04:20
5.677,0 -3.698 04:20
133,67 -3.911 04:20
0,01142 -2.393 04:20
0,00027 -2.789 04:20
3,83 0.183 04:20
0,0750 -2.471 04:20
0,1192 -4.103 04:20
6,7500 -0.735 04:20
0,1589 -0.997 04:20
1,0580 -3.643 04:20
0,025 -2.589 04:20
9,56 -10.654 04:20
0,2256 -10.618 04:20
14,05 -3.767 04:20
0,331 -3.977 04:20
63,70 -7.318 04:20
1,50 -7.576 04:20
0,02166 -1.096 04:20
0,2101 -8.811 04:20
0,447 -2.147 04:20
4,03 0.674 04:20
0,095 0.317 04:20
0,07 1.072 04:20
0,0245 -0.081 04:19
0,0235 0.773 04:20
0,00000440 1.617 04:20
16,30 -3.948 04:20
0,382 -4.5 04:20
30,70 -4.063 04:20
0,72 -4.111 04:20
0,109 -0.092 04:19
0,114 3.906 04:20
0,0027 3.462 04:20
984,00 -2.574 04:20
23,23 -2.6 04:20
284,1 -2.605 04:20
0,0139 2.206 04:20
11,9150 -2.079 04:20
0,28110 1.04 04:20
0,28110 -2.192 04:20
0,01162 -1.525 04:20
0,9969 0.01 04:18
1,1018 -3.461 04:20
37,66 -1.31 04:20
0,88 -1.889 04:20
283,30 -8.347 04:20
6,66 -8.822 04:20
1,0010 0.03 04:20
1,0005 0.01 04:19
42,390 0.118 04:20
0,27200 -3.478 04:20
0,00641 -3.898 04:20
0,51 2.851 04:20
0,01 2.609 04:20
0,5790 -5.113 04:20
0,01357 -5.501 04:20
5,0000 -0.99 04:20
0,1177 -1.258 04:20
0,0316 1.935 04:20
0,001017 -1.834 04:20
0,0683 1.185 04:20
0,0101 -0.297 04:20
3.092,00 -6.125 04:20
86.691,79 -6.043 04:20
16,26 -3.787 04:20
0,38 -4.25 04:20
0,0000336 1.024 04:20
28,00 -1.547 04:20
0,66 -1.935 04:20
0,0275 -3.846 04:20
1,18 43.902 04:20
0,03 45.313 04:20
0,0005076 -3.093 04:20
0,00001201 -2.832 04:20
10,139 -4.087 04:20
0,2383 -0.5 04:20
0,2381 -4.684 04:20
0,933 -10.288 04:20
0,515 -3.305 04:20
0,299500 -6.142 04:20
0,007011 -6.806 04:20
4,00 -3.614 04:20
4.204,00 -3.334 04:20
0,098 -0.808 04:20
674,4 -1.06 04:20
674,4 -0.189 04:20
14,05 -7.311 04:20
0,26990 -3.779 04:19
0,00634 -4.085 04:20
0,1674 -3.793 04:20
9,334 -3.72 04:20
2,42 2.08 01:16
0,1448 0.07 04:19
4,49 1.84 04:20
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,93 0.1 04:19
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0244 0.83 04:18
0,253049 0.44 04:19
0,0637 -2.3 10:56
1,0000 0 12:42
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
25,30 -10.66 04:20
0,59 -44.83 01:17
0,13 3.62 01:16
0,5540 -2.99 04:20
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1186 0.18 04:20
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,4935 -0.2 04:01
0,14110 0.14 04:20
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,9330 3.55 04:20
105,0300 0.06 04:20
3,957 -1.15 04:20
1,0005 -0.02 04:13
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3311 1.47 04:20
2,00 -28.2 01:17
0,05 -0.63 01:17
6,6520 1.06 04:20
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2180 0.18 04:20
0,0137 -2.22 11:05
351,557 4.13 04:20
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,23000 1.36 04:18