FİNANS

ARPA Chain TetherUS

ARPA
Binance
0,01502
Son: 27 Kasım 2025 01:54
0,94 %
Günlük Değişim
0,01509 En Yüksek
0,01462 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
90.262,42 3.412 01:54
88.621,90 1.02 20:32
3.824.758 3.269 01:54
77.863,25 3.198 01:54
3.022,74 2.53 01:54
3.022,56 -0.12 01:54
128.075 2.381 01:54
546,0 4.338 01:54
23.123,00 4.036 01:54
87,0 2.209 01:54
3.686,00 1.908 01:54
2,2218 1.129 01:54
94,150 0.976 01:54
0,000768 0.261 01:53
0,00 0.166 01:54
0,190 0.37 01:54
7.878,00 3.753 01:54
185,9 3.935 01:54
0,59400 0.338 01:47
0,014 0.725 01:54
10,84 15.074 01:54
0,26 16.29 01:54
0,43270 2.852 01:54
0,01022 3.651 01:54
0,57 3.455 01:54
18,42 3.483 01:54
0,435 0 01:54
0,435 3.65 01:54
0,1144 0.793 01:54
2,07 0 01:53
0,05 -0.41 01:54
0,301 0.333 01:49
2,19 1.389 01:53
0,05 1.572 01:54
9,42 -1.05 01:54
6,2370 0.597 01:54
0,1468 1.032 01:54
10,7 -2.279 01:53
0,25 -2.087 01:54
25,57 1.027 01:54
0,6030 0.836 01:54
0,6040 2.547 01:53
0,0142 3.493 01:54
0,09690 1.679 01:54
0,002281 1.468 01:54
0,34 -1.99 01:48
0,00812 -1.814 01:54
11,89 -0.834 01:53
0,28 -0.883 01:54
23,19 0.433 01:54
0,547 0.996 01:54
96,60 -0.515 01:54
2,28 -0.306 01:54
9,25 1.204 01:54
0,2179 1.349 01:54
0,0608 0.512 01:54
10,56 0.095 01:53
0,25 0.403 01:54
11,59 -0.258 01:52
0,27 0.183 01:53
0,6365 0.458 01:54
0,01502 0.941 01:54
174,60 -0.057 01:54
4,12 0.488 01:54
1,41 1.806 01:52
0,0132 0.918 01:54
0,0233 2.643 01:54
0,9260 0.434 01:54
107,7 2.085 01:54
2,54 0.24 01:54
2,54 2.795 01:54
5,63 0.536 01:54
1,4530 0.554 01:54
0,0344 1.775 01:54
0,314 1.653 01:53
622,5 4.306 01:54
14,68 4.335 01:54
5,60 -0.885 01:52
0,13 -0.454 01:54
49,0 0.204 01:54
1,16 1.935 01:54
0,397 1.535 01:54
24,9700000 1.38 01:51
0,5880 1.205 01:54
0,2268 5.981 01:54
6,74 -0.59 01:53
0,159 -0.251 01:54
0,066 8.567 01:54
116,10 0.607 01:53
1,6540 -1.781 01:54
0,0391 -1.237 01:54
37.769 3.644 01:54
891,3 3.795 01:54
0,459 2.777 01:54
0,03230 2.215 01:54
0,00076 2.019 01:54
0,00042670 3.896 01:54
0,00001007 4.029 01:54
0,00001759 0.114 01:52
0,00000041 -2.381 01:54
0,029 2.083 01:54
104,68 2.658 01:54
2,47 3 01:54
0,171 -1.555 01:54
0,00474 2.663 01:54
3,53 0.313 01:52
0,0836 1.088 01:54
0,040 0.422 01:54
0,0599 2.218 01:54
1,239 0.162 01:52
0,0293 0.55 01:54
25,20 1.205 01:38
0,59 1.538 01:54
0,1115 -0.179 01:54
0,0026250 0.652 01:54
1.288,00 0.39 01:53
30,4 1.031 01:53
0,0668 0.15 01:54
0,00157 0.191 01:54
1,2840 5.592 01:53
0,0303 6.467 01:54
18,8000 6.275 01:54
0,443 6.723 01:54
0,2548 1.879 01:54
0,0444 0.909 01:54
0,0478 -0.209 01:54
1,91 5.414 01:54
33,50 -0.298 01:50
0,79 0.507 01:54
0,00075390 16.217 01:54
67,9 20.447 01:54
24,82 9.823 01:54
0,62 0.984 01:54
0,01523 1.331 01:45
0,000357 0.563 01:54
4,62 -0.108 01:54
0,01514 0.265 01:53
0,00701 3.545 01:54
0,371 1.87 01:54
0,030 23.457 01:54
6,578 1.45 01:54
0,1553 -0.06 01:54
0,1553 1.65 01:54
99,7 2.784 01:54
2,35 2.98 01:54
0,0551 0.731 01:54
0,256 -1.157 01:54
4,43 -7.212 01:54
0,10 -7.111 01:54
6,5100 0.774 01:51
0,1536 0.787 01:54
7,98 0.758 01:54
0,61600000 3.183 01:54
0,2814 -0.389 01:54
1,41 -1.806 01:52
0,034 -0.504 01:54
498,40 1.611 01:54
11,74 2.443 01:54
598,80 -0.217 01:54
14,14 0.284 01:54
32,65 2.191 01:54
0,77 2.255 01:54
20,8 1.168 01:54
42,2500 -0.118 01:53
0,997 -0.02 01:54
11,43 -1.295 01:54
0,2693 -1.247 01:54
2,0080 1.722 01:53
0,048 2.592 01:54
70,83 0.74 01:54
1,68 1.948 01:54
0,01066 1.139 01:54
0,0463 -2.526 01:54
0,017 -12.105 06:00
0,0021200 1.679 01:54
0,00005000 1.729 01:54
0,24 0.858 01:54
0,120 1.441 01:54
1,79 -1.05 01:53
0,61 0.528 01:54
0,002414 17.298 01:54
0,864 -1.706 01:54
0,333 0.543 01:53
0,00785 0.77 01:54
2,21 -0.136 01:54
0,275 1.852 01:54
0,0284 0.353 01:54
0,2237 -1.454 01:54
0,81 -1.106 01:53
0,02 -0.941 01:54
9,06 1.798 01:54
134,79 2.58 01:54
1,48 0.749 01:51
2,197 -0.453 01:53
0,0520 0.386 01:54
0,158 1.935 01:54
6,28 2.496 01:54
0,1483 2.822 01:54
0,0381 -0.262 01:54
0,25 -2.381 01:54
0,1069 -0.093 01:54
0,05 3.145 01:54
0,02400 0.545 01:52
0,000567 1.25 01:54
178,6 -2.67 01:54
4,21 -2.255 01:54
0,070 0.867 01:54
0,01422 1.138 01:54
3,4540 -0.833 01:54
0,0814 0 01:54
7,9 -0.878 01:54
0,326 1.875 01:54
254,60 0.632 01:54
6,020 1.007 01:54
0,00195 -2.592 01:54
4,9780 -1.25 01:54
0,1172 -1.014 01:54
0,00906 -3.514 01:54
0,0019 1.248 01:54
0,32700 2.188 01:53
0,0077 2.53 01:54
0,080 1.783 01:54
0,03829 -0.312 01:54
23,10 6.944 01:54
0,55 7.283 01:54
10,87 2.162 01:54
0,26 2.968 01:54
0,69 0.872 01:54
0,123 1.737 01:54
0,01 -55.556 06:00
0,273 -1.195 01:54
8,7 0 01:54
45,550 3.405 01:48
1,0740 3.668 01:54
28,32 -0.282 01:54
0,67 -0.239 01:54
568,9 2.394 01:54
13,42 0.22 01:54
13,42 2.914 01:54
175,00 0.981 01:54
4,13 1.077 01:54
0,45 2.752 01:54
2,35 1.251 01:54
0,0553 1.282 01:54
0,00000198 -1.98 01:54
0,179 1.13 01:54
3,17 1.767 01:53
0,0747 1.91 01:54
0,00 1.196 01:53
0,0000 1.377 01:54
4,56 0.22 01:54
0,11 0.093 01:54
7,17 0.42 01:50
0,1691 0.535 01:54
5,06 -1.67 01:54
0,11990 -0.909 01:54
0,737 5.286 01:54
1,3100 -5.072 01:51
0,0308 -5.866 01:54
0,001235 0.488 01:54
1,7350 7.231 01:54
0,041 7.349 01:54
0,0139 1.534 01:54
0,05560 0.361 01:53
0,00131 0.537 01:54
320,0000 2.564 01:45
7,5500 2.442 01:54
4,69 -0.213 01:54
0,111 0.272 01:54
5,3 2.124 01:54
135,30 -0.074 01:53
3,2 0.882 01:54
0,4180000 -0.476 01:54
82,0 0 01:54
1,935 1.522 01:54
0,00013320 2.961 01:54
184,4 0.381 01:49
4,35 0.14 01:54
4,35 0.881 01:54
1,00 2.357 01:53
1,3500 1.504 01:46
0,0317 1.603 01:54
0,0150 1.351 01:54
11,92 4.378 01:54
1,65 -6.25 01:47
0,04 -6.053 01:54
1,60 1.652 01:52
0,0375 1.351 01:54
12,43 -4.737 01:54
3,7800 15.951 01:54
0,0890 16.645 01:54
0,187 0.376 01:45
0,00439 1.62 01:54
0,0995 -1.192 01:54
0,00000082 -3.529 01:54
3,120 0.064 01:46
0,0734 -0.136 01:54
13,79 0.73 01:54
0,33 0.993 01:54
177,60 3.256 01:54
4,18 4.16 01:54
0,08 0.121 01:54
0,0299 0.336 01:54
176.414,00 0.791 01:53
4.165 0.94 01:54
115,30 9.81 01:54
2,72 10.43 01:54
0,0103 1.176 01:54
0,000200 3.587 01:54
0,00000472 3.736 01:54
0,13 -13.793 06:00
0,0474 -2.066 01:54
0,34 0.295 01:54
0,1979 -3.227 01:54
0,5520 -1.779 01:53
0,0131 -1.286 01:54
5,840 1.565 01:54
0,0674 0.747 01:54
0,00495 1.434 01:54
0,79 1.019 01:54
0,02 2.174 01:54
46,73 5.319 01:53
1,1020 5.962 01:54
0,0923 0.326 01:54
8,77 -5.729 01:54
39,38 0.331 01:53
0,94 1.405 01:54
0,250 0.643 01:54
0,62 -0.954 01:54
3,3400 1.181 01:54
0,0790 2.067 01:54
0,00409 1.995 01:54
0,00441 -0.564 01:54
84,7 -4.097 01:54
1,602 -0.12 01:52
1,602 0.188 01:54
0,0 1.297 01:54
14,35 0.07 01:54
0,338 0.297 01:54
1,1150 1.548 01:54
0,026 2.724 01:54
48,85 1.58 01:44
1,151 2.311 01:54
0,0120 1.438 01:54
0,0091 1.33 01:54
0,1130 0.803 01:54
0,0386 1.312 01:54
0,73 -0.137 01:54
77,60 0.779 01:54
1,829 1.668 01:54
0,655 1.55 01:54
0,01548 2.653 01:54
2,63 0.382 01:54
0,00346 0.435 01:54
0,654 2.347 01:54
0,3449 0.029 01:52
0,00815 0.742 01:54
6,85 1.783 01:54
0,1613 1.831 01:54
83,14 -1.024 01:54
1,957 -1.062 01:54
0,149 1.564 01:54
0,00166 1.032 01:54
5,9400 1.608 01:54
0,1401 2.487 01:54
0,355 12.826 01:54
0,00036670 -1.451 01:54
0,00000866 -1.254 01:54
0,5960 0.676 01:51
0,0141 1.369 01:54
0,0399 1.917 01:52
0,0009 2.061 01:54
24,6500 2.666 01:54
0,581 2.832 01:54
6.053,8 3.341 01:54
142,86 3.522 01:54
0,01145 0.439 01:54
0,00027 0.334 01:54
3,83 -0.468 01:54
0,0762 -0.262 01:54
0,1176 -1.093 01:54
6,5200 -2.102 01:46
0,1539 -1.346 01:54
1,0460 1.949 01:44
0,025 2.899 01:54
6,62 10.518 01:54
0,1562 11.016 01:54
13,62 0.221 01:53
0,322 1.576 01:53
65,38 1.711 01:54
1,54 2.037 01:54
0,02094 0.335 01:54
0,2116 1.976 01:54
0,399 -4.909 01:54
3,91 0.54 01:45
0,092 0.546 01:54
0,06 -0.157 01:53
0,0235 1.691 01:54
0,0209 0.192 01:54
0,00000408 -3.318 01:52
15,75 1.091 01:37
0,368 -0.271 01:54
26,70 0.376 01:54
0,63 0.319 01:54
0,108 1.313 01:54
0,109 2.733 01:53
0,0026 3.2 01:53
899,00 0.785 01:53
21,29 1.188 01:54
265,8 0.568 01:54
0,0129 0.781 01:54
11,7250 0.817 01:54
0,27670 -0.04 01:52
0,27660 0.912 01:54
0,01156 0.434 01:54
0,9964 -0.03 01:54
1,0899 -1.071 01:54
35,77 0.337 01:53
0,84 0.358 01:53
267,90 1.477 01:54
6,32 2.616 01:54
0,9999 -0.03 01:54
0,9997 0.08 01:54
42,380 -0.094 01:54
0,25680 -0.078 01:54
0,00608 0.829 01:54
0,46 1.987 01:46
0,01 1.869 01:53
0,5909 2.338 01:54
0,01391 2.657 01:54
4,8000 -0.415 01:54
0,1136 0.62 01:54
0,0301 1.347 01:54
0,001009 -0.493 01:54
0,0728 2.535 01:54
0,0096 -0.52 01:54
3.272,22 2.441 01:54
90.125,37 3.367 01:54
16,41 6.351 01:54
0,39 7.163 01:54
0,0000327 0.092 01:54
27,81 2.393 01:54
0,66 2.826 01:54
0,0283 0 01:54
0,88 -1.124 01:53
0,02 -0.481 01:54
0,0005231 1.258 01:53
0,00001230 1.569 01:54
10,971 2.657 01:54
0,2589 -0.58 01:54
0,2588 2.821 01:54
0,890 3.009 01:54
0,510 0.295 01:54
0,320800 2.036 01:54
0,007571 2.214 01:54
4,69 0.644 01:54
4.136,00 0 01:54
0,089 -1.667 01:54
527,8 1.34 01:54
527,9 5.779 01:54
12,66 6.763 01:54
0,25530 -2.371 01:54
0,00598 -2.764 01:54
0,1590 -0.063 01:54
8,651 0.02 01:54
2,42 2.08 01:16
0,1468 0.69 01:54
4,35 0.16 01:49
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
21,21 -0.05 01:54
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0248 0.4 01:52
0,267148 0.36 01:52
0,0637 -2.3 10:56
1,0000 0 01:29
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
26,76 3.6 01:54
0,59 -44.83 01:17
0,13 3.62 01:16
0,6354 11.16 01:54
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1172 0 01:54
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7168 0 01:37
0,13780 -0.22 01:53
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8900 0.79 01:54
110,4700 0.1 01:54
3,952 0.76 01:54
0,9997 0 22:22
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3222 -0.12 01:53
2,00 -28.2 01:17
0,05 -0.63 01:17
6,3150 0.27 01:54
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2366 1.98 01:54
0,0137 -2.22 11:05
396,647 -0.63 01:54
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,03000 0 01:41