Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
116.392,60 | 0.763 | 13:28 | ||
116.852,40 | 0.5 | 08:54 | ||
4.808.721 | 0.694 | 13:28 | ||
98.371,85 | 0.549 | 13:28 | ||
4.483,90 | -0.32 | 13:28 | ||
4.483,90 | -0.565 | 13:28 | ||
185.269 | -0.617 | 13:28 | ||
596,8 | 0.573 | 13:28 | ||
24.654,00 | 0.477 | 13:28 | ||
4.713,00 | -0.862 | 13:28 | ||
114,1 | -0.817 | 13:28 | ||
3,0070 | -0.874 | 13:28 | ||
124,240 | -0.917 | 13:28 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001644 | -0.122 | 13:28 | ||
0,00 | -0.075 | 13:28 | ||
0,255 | -0.43 | 13:28 | ||
12.175,00 | -0.107 | 13:28 | ||
294,4 | -0.17 | 13:28 | ||
1,19100 | -1.162 | 13:28 | ||
0,029 | -1.375 | 13:28 | ||
24,26 | -2.098 | 13:28 | ||
0,59 | -1.839 | 13:28 | ||
0,80270 | -2.098 | 13:28 | ||
0,01943 | -1.968 | 13:28 | ||
0,89 | -2.954 | 13:28 | ||
35,94 | -0.36 | 13:28 | ||
0,869 | -0.86 | 13:28 | ||
0,869 | -0.378 | 13:28 | ||
0,1211 | -0.083 | 13:28 | ||
0,0635 | -3.642 | 06:00 | ||
3,85 | -0.517 | 13:28 | ||
0,09 | -0.534 | 13:28 | ||
0,657 | -0.455 | 13:28 | ||
5,55 | -1.596 | 13:28 | ||
0,13 | -1.829 | 13:28 | ||
9,42 | -1.258 | 13:28 | ||
9,6640 | -0.474 | 13:28 | ||
0,2337 | -0.468 | 13:28 | ||
14,8 | -0.539 | 13:28 | ||
0,36 | -0.696 | 13:28 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
81,61 | 1.847 | 13:28 | ||
1,9770 | 1.907 | 13:28 | ||
1,3800 | 1.099 | 13:28 | ||
0,0334 | 1.183 | 13:28 | ||
0,14000 | 0.143 | 13:28 | ||
0,003386 | 0.059 | 13:28 | ||
0,62 | -0.418 | 13:28 | ||
0,01501 | -0.266 | 13:28 | ||
23,80 | -0.418 | 13:28 | ||
0,58 | -0.363 | 13:28 | ||
37,64 | -1.389 | 13:28 | ||
0,912 | -1.406 | 13:28 | ||
181,50 | -0.329 | 13:28 | ||
4,39 | -0.363 | 13:28 | ||
20,13 | -1.613 | 13:28 | ||
0,4873 | -1.595 | 13:28 | ||
0,0853 | -1.079 | 13:28 | ||
25,10 | 0.601 | 13:28 | ||
0,61 | 0.829 | 13:28 | ||
18,62 | -0.107 | 13:27 | ||
0,45 | -0.133 | 13:28 | ||
1,0217 | 12.572 | 13:28 | ||
0,02464 | 12.204 | 13:28 | ||
281,30 | -2.799 | 13:28 | ||
6,81 | -2.714 | 13:28 | ||
2,44 | -0.368 | 13:28 | ||
0,0232 | -1.655 | 13:28 | ||
0,0261 | -12.121 | 06:00 | ||
0,0442 | -1.119 | 13:28 | ||
1,3450 | -0.148 | 13:28 | ||
185,1 | 0.217 | 13:28 | ||
4,48 | -1.56 | 13:28 | ||
4,48 | 0.157 | 13:28 | ||
9,47 | -1.045 | 13:28 | ||
2,5360 | 0.795 | 13:28 | ||
0,0614 | 0.656 | 13:28 | ||
0,537 | -0.592 | 13:28 | ||
1.234,7 | -2.764 | 13:28 | ||
29,90 | -2.638 | 13:28 | ||
13,04 | -0.837 | 13:28 | ||
0,32 | -0.817 | 13:28 | ||
99,6 | -0.994 | 13:28 | ||
2,41 | -0.741 | 13:28 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,696 | -2.384 | 13:28 | ||
46,3000000 | -0.58 | 13:28 | ||
1,1210 | -0.444 | 13:28 | ||
0,1541 | -0.837 | 13:28 | ||
10,37 | 0.974 | 13:28 | ||
0,251 | 0.965 | 13:28 | ||
0,00036 | -62.105 | 06:00 | ||
0,098 | -0.912 | 13:28 | ||
180,20 | -1.798 | 13:28 | ||
3,4110 | -1.359 | 13:28 | ||
0,0826 | -1.268 | 13:28 | ||
39.358 | 2.671 | 13:28 | ||
952,8 | 2.739 | 13:28 | ||
0,724 | -0.849 | 13:28 | ||
1,8 | 14.115 | 06:00 | ||
0,08270 | -0.121 | 13:28 | ||
0,00200 | -0.05 | 13:28 | ||
0,00096420 | 0.5 | 13:28 | ||
0,00002333 | 0.56 | 13:28 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002635 | -0.641 | 13:25 | ||
0,00000063 | -3.077 | 13:28 | ||
0,0172 | -68.727 | 06:00 | ||
0,049 | -0.204 | 13:28 | ||
106,39 | 4.386 | 13:28 | ||
2,57 | 4.341 | 13:28 | ||
0,299 | -2.194 | 13:28 | ||
0,00774 | 0.389 | 13:28 | ||
7,31 | -0.679 | 13:28 | ||
0,1768 | -0.73 | 13:28 | ||
0,072 | -1.71 | 13:28 | ||
0,0969 | 0.207 | 13:28 | ||
1,702 | 0.236 | 13:28 | ||
0,0412 | 0.268 | 13:28 | ||
42,60 | -0.93 | 13:28 | ||
1,03 | -0.865 | 13:28 | ||
0,2090 | -1.878 | 13:28 | ||
0,0050540 | -1.94 | 13:28 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.816,00 | -1.143 | 13:28 | ||
44,0 | -0.991 | 13:28 | ||
0,1314 | -0.228 | 13:28 | ||
0,00318 | -0.283 | 13:28 | ||
2,1910 | 3.937 | 13:28 | ||
0,0530 | 4.064 | 13:28 | ||
2,10 | 87.5 | 06:00 | ||
29,7000 | -1.915 | 13:28 | ||
0,719 | -1.897 | 13:28 | ||
0,3261 | -1.391 | 13:28 | ||
0,0829 | -0.719 | 13:28 | ||
0,063 | 0.635 | 06:00 | ||
0,0884 | -0.45 | 13:28 | ||
3,35 | -1.15 | 13:28 | ||
71,80 | 0.701 | 13:28 | ||
1,74 | 0.754 | 13:28 | ||
0,00019960 | -2.587 | 13:28 | ||
23,2 | -2.232 | 13:28 | ||
16,79 | 0.479 | 13:28 | ||
1,19 | 0.253 | 13:28 | ||
0,03027 | -0.033 | 13:28 | ||
0,000732 | -0.543 | 13:28 | ||
7,26 | 3.921 | 13:28 | ||
0,02778 | 0 | 13:28 | ||
0,00812 | -0.368 | 13:28 | ||
0,699 | -1.452 | 13:28 | ||
0,046 | -0.431 | 13:28 | ||
10,962 | 0.229 | 13:28 | ||
0,2653 | -1.08 | 13:28 | ||
0,2654 | 0.264 | 13:28 | ||
171,9 | -1.828 | 13:28 | ||
4,16 | -1.747 | 13:28 | ||
0,0623 | -0.796 | 13:28 | ||
0,616 | -0.5 | 13:28 | ||
9,32 | 4.602 | 13:28 | ||
0,23 | 4.651 | 13:28 | ||
5,5100 | 0.547 | 13:28 | ||
0,1332 | 0.377 | 13:28 | ||
13,67 | -1.937 | 13:28 | ||
0,2272 | 9.021 | 06:00 | ||
0,6802 | -3.161 | 13:28 | ||
2,82 | -0.493 | 13:28 | ||
0,068 | -0.437 | 13:28 | ||
957,20 | -0.042 | 13:28 | ||
23,17 | 0.086 | 13:28 | ||
2,183 | 2.585 | 06:00 | ||
840,40 | -0.544 | 13:28 | ||
20,28 | -0.783 | 13:28 | ||
60,20 | -1.89 | 13:28 | ||
1,46 | -1.752 | 13:28 | ||
27,6 | -0.79 | 13:28 | ||
41,2200 | -0.048 | 13:27 | ||
0,998 | 0 | 13:28 | ||
26,05 | -2.471 | 13:28 | ||
0,6300 | -2.628 | 13:28 | ||
3,7550 | -3.346 | 13:28 | ||
0,091 | -3.298 | 13:28 | ||
102,52 | 2.203 | 13:28 | ||
2,48 | 2.393 | 13:28 | ||
0,01832 | -0.919 | 13:28 | ||
0,30 | -30.556 | 06:00 | ||
0,1113 | 1.274 | 13:28 | ||
0,035 | 5.167 | 13:28 | ||
0,0039490 | 0.228 | 13:28 | ||
0,00009556 | 0.262 | 13:28 | ||
0,40 | -1.493 | 13:28 | ||
0,204 | -0.731 | 13:28 | ||
2,65 | -1.305 | 13:28 | ||
0,80 | -0.424 | 13:28 | ||
0,009447 | -1.86 | 13:28 | ||
2,641 | -1.123 | 13:28 | ||
0,690 | -0.634 | 13:28 | ||
0,01669 | -0.832 | 13:28 | ||
3,26 | -0.519 | 13:28 | ||
0,450 | -0.442 | 13:28 | ||
0,0658 | -1.053 | 13:28 | ||
0,2391 | -0.582 | 13:28 | ||
1,71 | -1.212 | 13:28 | ||
0,04 | -1.432 | 13:28 | ||
15,18 | 1.133 | 13:28 | ||
144,99 | -0.323 | 13:28 | ||
2,24 | -0.222 | 13:28 | ||
3,824 | -1.494 | 13:28 | ||
0,0925 | -1.491 | 13:28 | ||
0,344 | 0.292 | 13:28 | ||
0,0095 | -50 | 06:00 | ||
9,65 | -1.841 | 13:28 | ||
0,2336 | -1.779 | 13:28 | ||
0,0876 | -1.462 | 13:28 | ||
0,13 | -20.971 | 06:00 | ||
0,54 | -0.911 | 13:28 | ||
0,1987 | -0.6 | 13:28 | ||
0,11 | -0.093 | 13:28 | ||
0,03910 | -0.509 | 13:28 | ||
0,000946 | -0.421 | 13:28 | ||
193,3 | -0.463 | 13:28 | ||
4,67 | -0.49 | 13:28 | ||
0,127 | -0.313 | 13:28 | ||
0,02752 | 0.146 | 13:28 | ||
6,5300 | -0.457 | 13:28 | ||
0,1581 | -0.378 | 13:28 | ||
14,5 | -0.821 | 13:28 | ||
0,699 | -1.688 | 13:28 | ||
570,20 | 1.477 | 13:28 | ||
13,790 | 1.248 | 13:28 | ||
0,00329 | -0.334 | 13:28 | ||
7,6450 | -1.975 | 13:28 | ||
0,1847 | -2.068 | 13:28 | ||
0,02624 | -1.943 | 13:28 | ||
0,0034 | -0.614 | 13:28 | ||
0,58200 | -1.02 | 13:28 | ||
0,0141 | -1.054 | 13:28 | ||
0,172 | -3.537 | 13:28 | ||
0,03286 | -1.351 | 13:28 | ||
74,40 | -1.976 | 13:28 | ||
1,80 | -1.745 | 13:28 | ||
20,84 | -0.951 | 13:28 | ||
0,50 | -1.001 | 13:28 | ||
1,14 | -0.785 | 13:28 | ||
0,333 | -2.231 | 13:28 | ||
0,37 | -2.346 | 13:28 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,371 | -1.146 | 13:28 | ||
15,6 | -0.128 | 13:28 | ||
38,120 | -0.131 | 13:28 | ||
0,9220 | 0 | 13:28 | ||
48,93 | 0.514 | 13:28 | ||
1,18 | 0.407 | 13:28 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
955,7 | -2.3 | 13:28 | ||
23,12 | -1.95 | 13:28 | ||
23,12 | -2.282 | 13:28 | ||
0,1237 | 8.509 | 06:00 | ||
279,40 | 0.431 | 13:28 | ||
6,76 | 0.371 | 13:28 | ||
0,79 | -0.377 | 13:28 | ||
3,78 | -0.788 | 13:28 | ||
0,0914 | -0.868 | 13:28 | ||
0,00000306 | -0.326 | 13:28 | ||
0,355 | 0.282 | 13:28 | ||
0,0038 | -54.762 | 06:00 | ||
6,10 | -0.651 | 13:28 | ||
0,1474 | -0.741 | 13:28 | ||
0,00 | 0 | 13:28 | ||
0,0001 | -0.051 | 13:28 | ||
8,32 | -0.24 | 13:28 | ||
0,20 | -0.248 | 13:28 | ||
13,81 | -1.498 | 13:28 | ||
0,3343 | -1.328 | 13:28 | ||
8,70 | -0.218 | 13:28 | ||
0,21030 | -0.284 | 13:28 | ||
1,260 | 0.881 | 13:28 | ||
2,8800 | 3.226 | 13:28 | ||
0,0698 | 3.314 | 13:28 | ||
0,002165 | -0.597 | 13:28 | ||
2,7120 | 0.743 | 13:28 | ||
0,066 | 0.613 | 13:28 | ||
0,0255 | -1.657 | 13:28 | ||
0,10690 | -0.927 | 13:28 | ||
0,00259 | -0.766 | 13:28 | ||
615,0000 | -0.646 | 13:28 | ||
14,8700 | -0.867 | 13:28 | ||
7,44 | -1.587 | 13:28 | ||
0,180 | -1.641 | 13:28 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,8 | -0.509 | 13:28 | ||
235,60 | 1.508 | 13:28 | ||
5,7 | 1.477 | 13:28 | ||
0,7120000 | -0.42 | 13:28 | ||
112,0 | 1.266 | 13:28 | ||
2,710 | 1.308 | 13:28 | ||
0,00035301 | -0.158 | 13:28 | ||
270,5 | -0.405 | 13:28 | ||
6,54 | -1.71 | 13:28 | ||
6,54 | -0.668 | 13:28 | ||
1,28 | -1.762 | 13:28 | ||
2,9300 | 2.448 | 13:28 | ||
0,0708 | 2.165 | 13:28 | ||
0,0267 | -0.743 | 13:28 | ||
17,14 | 0.175 | 13:28 | ||
3,97 | 0.506 | 13:28 | ||
0,10 | 0.314 | 13:28 | ||
0,0258 | -13.131 | 06:00 | ||
2,55 | -0.274 | 13:28 | ||
0,0617 | -0.162 | 13:28 | ||
13,71 | -14.886 | 13:28 | ||
8,5600 | 0.469 | 13:28 | ||
0,2071 | 0.534 | 13:28 | ||
0,426 | -0.723 | 13:28 | ||
0,01030 | -0.675 | 13:28 | ||
0,1649 | -0.363 | 13:28 | ||
0,00000118 | 0 | 13:28 | ||
5,627 | -0.636 | 13:28 | ||
0,1363 | -0.511 | 13:28 | ||
31,47 | 0.768 | 13:28 | ||
0,76 | 0.78 | 13:28 | ||
397,50 | 0.506 | 13:28 | ||
9,62 | 0.565 | 13:28 | ||
0,16 | -0.188 | 13:28 | ||
0,0526 | -1.128 | 13:28 | ||
151.922,00 | -0.812 | 13:28 | ||
3.678 | -0.743 | 13:28 | ||
204,00 | 0 | 13:28 | ||
4,94 | 0 | 13:28 | ||
0,0203 | -0.196 | 13:28 | ||
0,000444 | -0.14 | 13:28 | ||
0,00001074 | -0.093 | 13:28 | ||
0,26 | -1.081 | 13:28 | ||
0,1036 | -1.894 | 13:28 | ||
0,56 | 0.178 | 13:28 | ||
0,1352 | -0.221 | 13:28 | ||
1,3280 | 0.606 | 13:28 | ||
0,0321 | 0.532 | 13:28 | ||
10,340 | -3.274 | 13:28 | ||
0,1332 | -2.489 | 13:28 | ||
0,00836 | 0 | 13:28 | ||
1,93 | -0.207 | 13:28 | ||
0,05 | -0.214 | 13:28 | ||
41,21 | -0.747 | 13:28 | ||
0,9960 | -0.698 | 13:28 | ||
0,1615 | -0.493 | 13:28 | ||
11,64 | 17.447 | 13:28 | ||
0,0372 | 23.588 | 06:00 | ||
66,60 | -0.18 | 13:28 | ||
1,61 | -0.248 | 13:28 | ||
0,313 | -0.791 | 13:28 | ||
1,10 | -0.091 | 13:28 | ||
6,6000 | -2.655 | 13:28 | ||
0,1596 | -2.683 | 13:28 | ||
0,00714 | -2.725 | 13:28 | ||
0,00672 | -0.149 | 13:28 | ||
99,7 | -0.608 | 13:28 | ||
2,403 | -1.23 | 13:28 | ||
2,403 | -0.948 | 13:28 | ||
0,0 | -1.226 | 13:28 | ||
27,73 | -0.395 | 13:28 | ||
0,671 | -0.445 | 13:28 | ||
2,4220 | 8.318 | 13:28 | ||
0,059 | 8.303 | 13:28 | ||
132,60 | -0.963 | 13:28 | ||
3,204 | -1.111 | 13:28 | ||
0,0209 | 0.24 | 13:28 | ||
0,0170 | -0.817 | 13:28 | ||
0,1256 | -1.413 | 13:28 | ||
0,0600 | -0.498 | 13:28 | ||
1,27 | 3.257 | 13:28 | ||
156,90 | -0.947 | 13:28 | ||
3,795 | -0.888 | 13:28 | ||
1,136 | -2.069 | 13:28 | ||
0,02749 | -1.961 | 13:28 | ||
6,24 | -2.041 | 13:28 | ||
0,00729 | -1.621 | 13:28 | ||
1,260 | -0.316 | 13:28 | ||
0,00000011 | 0 | 13:21 | ||
0,5350 | -0.742 | 13:28 | ||
0,01294 | -0.767 | 13:28 | ||
12,28 | -0.486 | 13:28 | ||
0,2970 | -0.636 | 13:28 | ||
74,71 | -0.638 | 13:27 | ||
1,808 | -0.605 | 13:28 | ||
0,172 | -0.232 | 13:28 | ||
0,00292 | -0.78 | 13:28 | ||
12,8010 | -2.942 | 13:28 | ||
0,3098 | -2.945 | 13:28 | ||
0,456 | -0.349 | 13:28 | ||
0,00053520 | -0.889 | 13:28 | ||
0,00001295 | -0.842 | 13:28 | ||
1,1170 | -1.063 | 13:28 | ||
0,0270 | -1.025 | 13:28 | ||
0,0745 | -0.454 | 13:28 | ||
0,0018 | -0.442 | 13:28 | ||
0,02720 | 44.912 | 06:01 | ||
27,4700 | -1.717 | 13:27 | ||
0,665 | -1.773 | 13:28 | ||
9.675,2 | -0.612 | 13:28 | ||
234,24 | -0.522 | 13:28 | ||
0,01993 | -1.58 | 13:28 | ||
0,00048 | -1.632 | 13:28 | ||
9,09 | -2.058 | 13:28 | ||
0,1315 | 0.689 | 13:28 | ||
0,1632 | -0.183 | 13:28 | ||
10,3900 | -1.142 | 13:28 | ||
0,2514 | -1.257 | 13:28 | ||
0,07042 | 0.043 | 06:00 | ||
1,7840 | -0.391 | 13:26 | ||
0,043 | -0.554 | 13:28 | ||
5,42 | 0 | 13:28 | ||
0,1313 | 0.076 | 13:28 | ||
26,48 | -2.36 | 13:28 | ||
0,641 | -2.287 | 13:28 | ||
147,22 | -0.136 | 13:28 | ||
3,56 | -0.093 | 13:28 | ||
0,02032 | -0.343 | 13:28 | ||
0,5775 | -3.039 | 13:28 | ||
0,768 | -2.958 | 13:28 | ||
7,08 | -0.59 | 13:28 | ||
0,171 | -0.58 | 13:28 | ||
0,13 | 1.014 | 13:28 | ||
0,0402 | -3.062 | 13:28 | ||
0,0341 | -0.641 | 13:28 | ||
0,00000690 | -1.989 | 13:28 | ||
33,35 | -0.803 | 13:28 | ||
0,803 | -1.351 | 13:28 | ||
69,70 | -1.275 | 13:28 | ||
1,69 | -1.347 | 13:28 | ||
0,184 | -0.486 | 13:28 | ||
0,192 | -0.414 | 13:28 | ||
0,0046 | -0.428 | 13:28 | ||
1.448,00 | 0.556 | 13:28 | ||
35,03 | 0.286 | 13:28 | ||
0,000069 | -50.36 | 06:01 | ||
0,0314 | 1.948 | 13:28 | ||
14,0920 | -1.365 | 13:28 | ||
0,34120 | -0.29 | 13:28 | ||
0,34110 | -1.302 | 13:28 | ||
0,01668 | -0.537 | 13:28 | ||
0,9968 | -0.02 | 13:28 | ||
0,7710 | -1.419 | 13:28 | ||
0,0089 | -30.469 | 06:01 | ||
54,00 | -0.571 | 13:28 | ||
1,31 | -0.381 | 13:28 | ||
380,70 | -0.885 | 13:28 | ||
9,21 | -0.84 | 13:28 | ||
0,9995 | -0.02 | 13:28 | ||
0,9997 | 0 | 13:27 | ||
41,310 | -0.048 | 13:28 | ||
0,52720 | -0.977 | 13:28 | ||
0,01276 | -0.855 | 13:28 | ||
1,15 | -3.364 | 13:28 | ||
0,03 | -3.472 | 13:28 | ||
0,9954 | -0.916 | 13:28 | ||
0,02410 | -0.864 | 13:28 | ||
0,0022 | -83.663 | 06:00 | ||
9,2500 | -2.426 | 13:28 | ||
0,2238 | -2.526 | 13:28 | ||
0,00115 | -43.627 | 06:01 | ||
0,0628 | -2.786 | 13:28 | ||
0,001808 | -1.04 | 13:28 | ||
0,1040 | -0.383 | 13:28 | ||
0,0191 | -0.574 | 13:28 | ||
4.834,57 | -0.656 | 13:28 | ||
116.415,70 | 0.766 | 13:28 | ||
37,47 | 1.435 | 13:28 | ||
0,91 | 1.568 | 13:28 | ||
0,33 | -63.288 | 06:00 | ||
0,0000500 | -0.696 | 13:28 | ||
61,31 | -0.969 | 13:28 | ||
1,48 | -0.869 | 13:28 | ||
0,0671 | -1.032 | 13:28 | ||
2,04 | -0.971 | 13:28 | ||
0,05 | -1.406 | 13:28 | ||
0,0008178 | -0.945 | 13:22 | ||
0,00001978 | -0.852 | 13:28 | ||
15,821 | -1.702 | 13:28 | ||
0,3830 | -0.34 | 13:28 | ||
0,3831 | -1.618 | 13:28 | ||
0,862 | -0.231 | 13:28 | ||
0,763 | -1.484 | 13:28 | ||
0,234200 | -1.514 | 13:28 | ||
0,005673 | -1.356 | 13:28 | ||
246,80 | -4.784 | 06:00 | ||
6,42 | 1.743 | 13:28 | ||
5.378,00 | -0.665 | 13:28 | ||
0,184 | -5.774 | 13:28 | ||
51,9 | 0.37 | 13:28 | ||
51,9 | -0.058 | 13:28 | ||
7,20 | -1.599 | 13:28 | ||
0,47860 | 1.056 | 13:28 | ||
0,01149 | 0.262 | 13:28 | ||
0,2599 | -2.513 | 13:28 | ||
2,69 | -0.42 | 13:28 | ||
3,33 | -0.29 | 23:38 | ||
0,2337 | -2.14 | 13:28 | ||
6,54 | -1.67 | 13:28 | ||
0,35 | 1.19 | 13:27 | ||
0,005 | -0.12 | 13:27 | ||
25,68 | -1.68 | 13:28 | ||
0,72 | -8.67 | 13:27 | ||
1,12 | -2.39 | 13:27 | ||
1,36 | -0.67 | 13:28 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0530 | 7.94 | 13:20 | ||
0,360885 | 0.62 | 13:28 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | -0.47 | 09:30 | ||
1,63 | -0.14 | 13:27 | ||
0,96 | 0.88 | 13:27 | ||
0,02 | -68.83 | 13:28 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 13:27 | ||
0,66 | 0.64 | 13:28 | ||
2,02 | -0.74 | 13:28 | ||
64,50 | -1.68 | 13:28 | ||
0,59 | -44.83 | 13:28 | ||
0,30 | -7.24 | 13:28 | ||
0,9572 | 1.11 | 13:28 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,12 | 1.02 | 13:27 | ||
1,12 | 2.93 | 13:27 | ||
0,38 | -2.53 | 13:28 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1846 | -2.53 | 13:28 | ||
1,10 | -12.43 | 13:27 | ||
0,13 | -23.13 | 13:28 | ||
1,63 | -4.16 | 13:27 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | 1.32 | 13:28 | ||
1,99 | 6.98 | 19:11 | ||
2,25 | 0.67 | 13:27 | ||
9,5200 | -0.73 | 13:28 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | 1.32 | 13:28 | ||
0,63 | -0.02 | 13:27 | ||
0,8620 | -2.05 | 13:28 | ||
192,1800 | -1.92 | 13:28 | ||
7,073 | -0.6 | 13:28 | ||
0,9997 | 0 | 13:26 | ||
0,09 | -8.4 | 13:28 | ||
0,0046 | -15.62 | 13:27 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,27 | 0.37 | 13:28 | ||
0,001 | 0 | 13:28 | ||
8,69 | -14.94 | 13:27 | ||
1,68 | 0.55 | 13:28 | ||
1,62 | 0.33 | 13:27 | ||
0,000050 | 8.69 | 23:18 | ||
0,6410 | -2.88 | 13:28 | ||
2,74 | -0.21 | 13:27 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 13:27 | ||
9,2110 | -1.05 | 13:28 | ||
1,63 | -0.1 | 13:28 | ||
4,45 | -0.68 | 13:27 | ||
1,0760 | 0 | 06:39 | ||
0,4665 | 0.89 | 13:28 | ||
0,0137 | -2.22 | 11:05 | ||
308,048 | -4.17 | 13:28 | ||
0,17 | -22.89 | 13:28 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | 0.78 | 13:27 | ||
3,52000 | -1.95 | 13:24 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.