FİNANS

Arweave

AR
Binance
180,40
Son: 20 Kasım 2025 12:03
1,69 %
Günlük Değişim
181,70 En Yüksek
167,50 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
91.999,62 0.726 12:03
92.033,00 0.09 12:03
3.894.660 0.698 12:03
79.789,56 1.14 12:03
3.027,54 -1.343 12:03
3.028,39 2.84 12:03
128.129 -1.399 12:03
499,2 0.848 12:03
21.204,00 1.048 12:03
92,8 -1.424 12:03
3.928,00 -1.43 12:03
2,1275 -0.931 12:03
90,050 -0.99 12:03
0,000807 -0.37 12:03
0,00 -0.314 12:03
0,186 -0.908 12:03
7.555,00 2.413 12:03
178,4 2.387 12:03
0,62400 2.295 12:03
0,015 2.797 12:03
10,16 0.594 12:03
0,24 0.837 12:03
0,42280 -0.821 12:03
0,00999 -0.991 12:03
0,54 0.943 12:03
19,84 0.864 12:03
0,469 4.04 12:03
0,469 0.818 12:03
0,1229 1.319 12:03
2,28 3.636 12:03
0,05 3.661 12:03
0,315 2.606 12:03
2,20 2.804 12:01
0,05 2.761 12:03
10,56 -1.124 12:03
6,4660 -1.867 12:03
0,1527 -1.99 12:03
10,3 -0.577 12:03
0,24 -0.488 12:03
27,10 -0.623 12:03
0,6410 -0.62 12:03
0,6200 2.99 12:03
0,0147 3.233 12:03
0,10060 0.1 12:03
0,002378 0.338 12:03
0,36 0.221 12:03
0,00856 0 12:03
14,09 1.367 12:03
0,33 1.095 12:03
24,40 -1.294 12:03
0,577 -1.165 12:03
125,60 3.716 12:03
2,97 3.705 12:03
9,97 1.321 12:03
0,2357 1.507 12:03
0,0625 3.001 12:02
11,88 1.452 12:03
0,28 1.444 12:03
11,88 -0.252 12:03
0,28 0 12:03
0,6661 0.756 12:03
0,01573 0.64 12:03
180,40 1.691 12:03
4,26 1.671 12:03
1,40 0.072 12:02
0,0133 0.452 12:03
0,0229 1.778 12:03
0,9440 2.832 12:03
129,7 12.197 12:03
3,07 14.7 12:03
3,07 13.053 12:03
5,92 -1.003 12:03
1,4600 0.829 12:03
0,0345 0.877 12:03
0,321 -1.05 12:03
606,3 0.083 12:03
14,33 0.14 12:03
6,04 3.602 12:03
0,14 3.558 12:03
54,1 0 12:03
1,28 0.314 12:03
0,414 2.475 12:03
25,3100000 0.796 12:03
0,5970 0.505 12:03
0,1906 4.496 12:03
7,21 0.698 12:03
0,170 0.829 12:03
0,060 1.342 12:03
124,30 0.811 12:03
1,7070 -1.5 12:03
0,0403 -1.733 12:03
38.338 -2.027 12:03
905,6 -1.984 12:03
0,473 1.306 12:03
0,03360 1.511 12:03
0,00079 1.405 12:03
0,00043520 -0.206 12:03
0,00001029 -0.097 12:03
0,00001804 -0.111 12:03
0,00000042 0 12:03
0,029 5.072 12:03
97,25 -2.808 12:03
2,30 -2.834 12:03
0,176 -1.454 12:03
0,00484 4.918 12:03
3,83 -0.208 12:03
0,0905 -0.44 12:03
0,040 5.102 12:03
0,0618 -2.37 12:03
1,258 -0.553 12:03
0,0297 -0.502 12:03
26,00 0.775 12:03
0,62 1.314 12:03
0,1188 -1.247 12:03
0,0028160 -0.88 12:03
1.345,00 0.523 12:03
31,8 0.474 12:03
0,0682 -0.292 12:03
0,00161 -0.248 12:03
1,3710 1.256 12:03
0,0324 1.282 12:03
18,9300 4.183 12:03
0,447 4.071 12:03
0,2671 2.534 12:03
0,0414 1.72 12:03
0,0502 -2.144 12:03
1,87 0.81 12:03
40,40 13.803 12:03
0,95 13.333 12:03
0,00087200 4.959 12:03
80,2 6.014 12:03
31,87 -6.044 12:03
0,58 -0.516 12:03
0,01525 4.238 12:03
0,000359 4.058 12:03
5,35 0.225 12:03
0,01572 3.626 12:03
0,00772 -5.968 12:03
0,378 -1.357 12:03
0,026 2.8 12:03
6,670 -0.075 12:03
0,1577 4.89 12:02
0,1576 -0.082 12:03
116,5 2.193 12:03
2,75 2.001 12:03
0,0720 9.924 12:03
0,290 3.801 12:03
3,77 16.24 12:03
0,09 15.645 12:03
6,9800 -0.711 12:03
0,1648 -1.021 12:03
8,29 0.607 12:03
0,66300000 2.315 12:03
0,2730 1.111 12:03
1,54 1.18 12:03
0,036 1.054 12:03
521,20 -0.115 12:03
12,30 -0.162 12:03
606,60 -0.016 12:03
14,33 -0.07 12:03
38,00 -0.131 12:03
0,90 -0.111 12:03
21,3 1.189 12:03
42,2100 -0.024 12:03
0,997 0 12:03
13,52 8.857 12:03
0,3191 8.796 12:03
2,0600 2.539 12:03
0,049 2.743 12:03
79,17 -1.284 12:03
1,87 -1.267 12:03
0,01011 3.586 12:03
0,0596 6.619 12:03
0,017 -12.105 06:00
0,0022130 -0.45 12:03
0,00005231 -0.343 12:03
0,27 4.247 12:03
0,128 -3.829 12:03
1,98 1.385 12:03
0,67 3.993 12:03
0,002062 1.227 12:03
0,901 -2.384 12:03
0,360 0.811 12:03
0,00851 0.71 12:03
2,27 -0.57 12:03
0,270 1.124 12:03
0,0305 2.694 12:03
0,2380 5.919 12:03
0,88 0.689 12:03
0,02 0.631 12:03
8,74 -0.114 12:03
134,86 -9.429 12:03
1,47 2.799 12:03
2,363 1.503 12:03
0,0558 1.437 12:03
0,160 3.226 12:03
6,22 -0.766 12:03
0,1469 -0.877 12:03
0,0402 13.559 12:03
0,24 -0.41 12:03
0,1113 1.923 12:03
0,05 7.724 12:03
0,02476 3.21 12:03
0,000586 3.351 12:01
211,7 -0.376 12:03
5,00 -0.735 12:03
0,072 0.139 12:03
0,01666 25.075 12:03
3,6210 0.305 12:03
0,0856 0.234 12:03
7,9 3.932 12:03
0,376 2.452 12:03
281,50 0.968 12:03
6,650 1.064 12:03
0,00187 1.465 12:03
5,2660 -2.985 12:03
0,1244 -3.04 12:03
0,00962 -0.207 12:03
0,0019 1.053 12:03
0,33900 -1.453 12:03
0,0080 -1.476 12:03
0,082 2.642 12:03
0,03774 1.125 12:03
23,90 1.271 12:03
0,56 1.436 12:03
11,55 3.587 12:03
0,27 3.493 12:03
0,68 1.634 12:03
0,125 -1.955 12:03
0,01 -55.556 06:00
0,284 -0.699 12:03
10,0 2.149 12:03
40,840 1.491 12:02
0,9680 2.002 12:03
31,03 1.838 12:03
0,73 1.889 12:03
589,6 4.391 12:03
13,91 6.1 12:03
13,91 3.961 12:03
185,60 1.034 12:03
4,37 0.714 12:03
0,50 -6.955 12:03
2,49 0.363 12:03
0,0589 0.512 12:03
0,00000232 -4.132 12:03
0,214 -3.167 12:03
3,21 -0.743 12:03
0,0757 -0.526 12:03
0,00 -3.477 12:03
0,0000 -3.679 12:03
5,17 5.081 12:03
0,12 5.086 12:03
7,95 -3.167 12:03
0,1876 -3.399 12:03
5,66 23.408 12:03
0,13360 23.361 12:03
0,722 1.977 12:03
1,1800 5.357 12:02
0,0280 5.82 12:03
0,001209 -1.064 12:03
1,6390 0.738 12:03
0,039 0.779 12:03
0,0154 8.398 12:03
0,06020 1.007 12:03
0,00142 0.993 12:03
347,0000 0 12:02
8,2300 0.366 12:03
5,39 -3.578 12:03
0,127 -3.704 12:03
5,6 -0.177 12:03
137,60 3.459 12:03
3,2 3.444 12:03
0,4270000 2.153 12:03
100,7 6.561 12:03
2,380 6.488 12:03
0,00013505 1.694 12:03
195,7 -1.162 12:03
4,62 2.41 12:03
4,62 -0.922 12:03
0,96 -0.827 12:03
1,4900 4.93 12:03
0,0351 4.776 12:03
0,0154 4.762 12:03
10,49 3.045 12:03
1,61 7.333 12:03
0,04 6.479 12:03
1,67 -0.359 12:03
0,0393 -0.254 12:03
13,73 -4.726 12:03
3,3100 -2.36 12:03
0,0781 -2.497 12:03
0,202 1.606 12:03
0,00478 1.702 12:03
0,1000 -0.299 12:03
0,00000083 -1.19 12:02
3,235 0.155 11:55
0,0760 -0.393 12:03
16,31 2.193 12:03
0,39 2.067 12:03
195,70 1.662 12:03
4,63 1.603 12:03
0,09 2.544 12:03
0,0305 1.667 12:03
171.967,00 -0.367 12:03
4.061 -0.358 12:03
101,40 0.396 12:03
2,40 0.461 12:03
0,0107 0 12:03
0,000206 2.041 12:03
0,00000487 2.096 12:03
0,13 -13.793 06:00
0,0509 1.8 12:03
0,33 2.848 12:03
0,2690 4.914 12:03
0,5600 5.263 12:03
0,0132 5.083 12:03
6,300 1.613 12:03
0,0676 1.046 12:03
0,00512 1.186 12:03
0,84 5.689 12:03
0,02 5.348 12:03
42,77 1.135 12:03
1,0080 0.901 12:03
0,0950 0.849 12:03
9,27 0.249 12:03
38,97 1.352 12:03
0,93 2.208 12:03
0,258 -1.488 12:03
0,70 17.845 12:03
3,6460 1.109 12:03
0,0858 0.586 12:03
0,00410 6.218 12:03
0,00452 1.688 12:03
77,4 -2.741 12:03
1,708 3.26 12:03
1,708 0.353 12:03
0,0 0.782 12:03
15,33 -0.777 12:03
0,362 -0.822 12:03
1,3110 10.261 12:03
0,031 9.964 12:03
52,01 0.931 12:03
1,226 0.905 12:03
0,0126 1.043 12:02
0,0095 2.384 12:03
0,1141 -2.562 12:03
0,0395 1.023 12:03
0,77 2.66 12:03
86,70 0.58 12:03
2,049 0.589 12:03
0,829 6.01 12:03
0,01960 6.061 12:03
2,86 1.779 12:03
0,00369 0.109 12:03
0,712 -0.14 12:03
0,3801 0.423 12:03
0,00895 -0.112 12:03
7,51 1.077 12:03
0,1775 0.967 12:03
70,37 2.82 12:03
1,662 2.783 12:03
0,182 0.72 12:03
0,00176 1.149 12:03
6,4330 2.16 12:03
0,1519 2.152 12:03
0,357 1.246 12:03
0,00036750 -0.082 12:03
0,00000869 -0.23 12:03
0,6470 0 12:03
0,0153 -0.131 12:03
0,0427 1.859 12:03
0,0010 2.115 12:03
28,1500 -2.359 12:03
0,665 -2.349 12:03
6.059,1 2.476 12:03
143,11 2.47 12:03
0,01178 2.435 12:03
0,00028 2.02 12:03
3,89 3.371 12:03
0,0767 1.054 12:03
0,1235 -1.437 12:03
6,8300 0.147 12:03
0,1607 0.062 12:03
1,0890 -1.359 12:03
0,026 -1.494 12:03
10,77 9.119 12:03
0,2545 9.134 12:03
14,57 -0.817 12:03
0,344 -0.778 12:03
69,00 -1.118 12:03
1,63 -1.128 12:03
0,02194 -0.679 12:03
0,2283 -1.169 12:03
0,464 0.782 12:03
4,02 -1.373 12:03
0,095 -1.247 12:03
0,07 2.016 12:03
0,0247 0.203 12:03
0,0224 -9.722 12:03
0,00000436 -0.457 12:03
17,07 0.353 12:03
0,403 0.75 12:03
32,20 -1.227 12:03
0,76 -1.425 12:03
0,111 3.07 12:03
0,114 3.542 12:03
0,0027 3.462 12:03
1.001,00 -1.185 12:03
23,65 -1.17 12:03
291,9 -2.08 12:03
0,0137 2.239 12:03
12,1560 -0.213 12:03
0,28720 0.7 12:03
0,28710 -0.209 12:03
0,01185 0.594 12:03
0,9969 0.08 11:51
1,1237 -2.752 12:03
38,37 -0.75 12:03
0,91 -1.092 12:03
307,30 -0.999 12:03
7,24 -1.227 12:03
1,0007 0.03 12:03
1,0006 0.05 12:03
42,330 -0.024 12:03
0,28190 1.622 12:03
0,00668 1.829 12:03
0,50 3.326 12:02
0,01 4.425 12:03
0,6121 0.196 12:03
0,01447 0.486 12:03
5,0600 1.606 12:03
0,1195 1.616 12:03
0,0323 4.194 12:03
0,001052 2.434 12:03
0,0679 1.952 12:03
0,0101 -0.394 12:03
3.281,04 -1.273 12:03
91.810,68 0.733 12:03
17,36 0.289 12:03
0,41 0 12:03
0,0000335 1.916 12:03
29,33 4.192 12:03
0,69 3.91 12:03
0,0288 -0.346 12:03
0,83 3.75 12:02
0,02 4.737 12:03
0,0005241 -1.057 12:03
0,00001238 -0.801 12:03
10,626 0.378 12:03
0,2512 4.45 12:03
0,2511 0.24 12:03
1,040 -4.675 12:03
0,535 0.037 12:03
0,316000 -4.762 12:03
0,007462 -4.797 12:03
4,19 0 12:03
4.368,00 -0.228 12:03
0,100 1.52 12:03
676,5 3.69 12:03
676,0 12.685 12:03
14,95 4.217 12:03
0,28100 -0.742 12:03
0,00664 0 12:03
0,1771 1.316 12:03
9,728 -1.06 12:03
2,42 2.08 01:16
0,1528 2.34 12:03
4,63 2.41 12:03
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
21,45 -0.37 12:03
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0258 6.61 11:58
0,266575 2.49 11:56
0,0637 -2.3 10:56
0,9999 0.47 05:27
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
28,62 -1.17 12:03
0,59 -44.83 01:17
0,13 3.62 01:16
0,5636 -1.35 12:03
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1243 2.13 12:03
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5122 0.71 11:07
0,14880 4.94 12:03
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
1,0410 6.01 12:03
110,8400 3.24 12:03
4,062 -1.62 12:03
1,0006 0 12:03
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3443 3.05 12:03
2,00 -28.2 01:17
0,05 -0.63 01:17
7,2430 4.46 12:03
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2239 -2.69 12:03
0,0137 -2.22 11:05
366,860 1.21 12:03
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,39000 4.82 12:03