FİNANS

Arweave TetherUS

AR
Binance
2,50
Son: 10 Mayıs 2026 06:55
-7,41 %
Günlük Değişim
2,73 En Yüksek
2,45 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
80.805,50 0.511 06:55
80.805,50 0 06:55
3.660.791 0.866 06:55
68.597,28 0.551 06:55
2.327,89 0.51 06:55
2.327,89 -0.06 06:55
105.455 0.857 06:55
450,3 -0.42 06:55
20.400,00 -0.083 06:55
58,0 -1.261 06:55
2.625,00 -0.981 06:55
1,4180 -0.77 06:55
64,230 -0.449 06:55
0,000710 -1.389 06:55
0,00 -1.693 06:55
0,101 0.1 06:55
4.335,00 -2.321 06:55
95,7 -2.774 06:55
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,24 0.322 06:55
0,14 0 06:55
0,38900 -3.162 06:55
0,00861 -3.15 06:55
0,46 1.104 06:54
12,24 -1.923 06:55
0,270 -0.77 06:55
0,270 -2.314 06:55
0,0794 0.761 06:55
1,39 0.725 06:54
0,03 0.656 06:55
0,263 -2.593 06:55
1,11 3.738 06:54
0,02 2.941 06:55
5,55 -0.359 06:53
5,7410 -3.739 06:55
0,1266 -4.164 06:55
6,8 1.046 06:55
0,15 0.947 06:55
21,82 -0.092 06:53
0,4810 -0.414 06:55
0,3630 -3.457 06:50
0,0080 -3.606 06:55
0,04130 0.487 06:55
0,000911 0 06:54
0,23 -1.363 06:54
0,00510 -1.734 06:55
7,25 -3.075 06:55
0,16 -3.5 06:55
17,01 -0.293 06:55
0,376 -0.53 06:55
49,70 -2.93 06:55
1,10 -2.913 06:55
6,35 -2.607 06:54
0,1401 -2.911 06:55
0,0433 -1.12 06:52
6,26 -2.553 06:55
0,14 -3.09 06:55
8,17 -1.685 06:55
0,18 -1.677 06:55
0,4814 -0.434 06:55
0,01063 -0.468 06:55
113,20 -7.213 06:55
2,50 -7.407 06:55
1,30 0.308 06:55
0,0092 -2.33 06:55
0,0105 -0.943 06:55
1,1010 0.548 06:55
86,9 -2.688 06:52
1,92 -1.03 06:53
1,92 -3.231 06:55
5,19 1.566 06:55
0,9365 0.311 06:54
0,0207 0.194 06:54
0,283 -1.293 06:55
448,7 -0.51 06:55
9,91 -0.701 06:55
3,45 0.877 06:55
0,08 0.132 06:55
64,2 -2.727 06:55
1,42 -3.281 06:55
0,237 -1.66 06:55
21,7200000 3.675 06:54
0,4800 3.448 06:53
0,1079 -3.575 06:55
5,28 -0.752 06:52
0,117 -0.85 06:54
0,027 -2.92 06:55
32,10 -23.206 06:00
1,2420 3.5 06:55
0,0274 3.237 06:55
29.351 -0.562 06:55
647,8 -0.936 06:55
0,334 0.09 06:55
0,02730 -4.211 06:55
0,00060 -3.975 06:55
0,00032620 -2.042 06:55
0,00000721 -2.171 06:55
0,00001502 -0.266 06:55
0,00000034 3.03 06:55
0,022 -3.493 06:55
69,80 -2.008 06:55
1,54 -2.156 06:55
0,095 -2.859 06:55
0,00298 -1.391 06:55
2,96 -2.309 06:55
0,0654 -2.475 06:55
0,003 -55.183 06:00
0,0274 0.625 06:55
2,024 -1.938 06:55
0,0447 -2.231 06:55
29,20 1.389 06:55
0,65 1.256 06:55
0,0733 -3.932 06:53
0,0016160 -4.209 06:55
1.034,00 -3.364 06:54
22,8 -3.758 06:55
0,0529 -1.49 06:51
0,00117 -2.017 06:55
0,6643 -2.538 06:55
0,0146 -3.046 06:55
11,3600 -2.322 06:54
0,251 -2.567 06:55
0,1869 -1.476 06:55
0,0342 0.352 06:55
0,0326 0.742 06:55
1,76 -1.789 06:55
25,80 -1.901 06:55
0,57 -2.405 06:55
0,00061390 -1.35 06:55
49,6 -0.76 06:55
19,35 -1.677 06:55
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
11,90 -1.392 06:55
0,00164 -37.879 06:00
0,00376 -2.338 06:55
0,210 -1.641 06:55
0,020 -0.637 06:55
4,916 -1.424 06:55
0,1085 -0.8 06:55
0,1085 -1.765 06:55
60,6 -2.415 06:55
1,34 -2.834 06:55
0,1443 -2.894 06:55
0,171 -4.172 06:55
1,15 2.409 06:55
0,03 2.016 06:55
2,3300 2.643 06:55
0,0514 2.595 06:55
4,56 -1.724 06:55
0,21280000 -3.797 06:55
0,1280 -3.687 06:55
2,25 -1.918 06:55
0,050 -2.397 06:55
306,70 -4.276 06:55
6,78 -4.372 06:55
434,70 -2.293 06:55
9,62 -1.434 06:55
20,12 -2.614 06:55
0,44 -2.845 06:55
12,4 -3.359 06:54
45,2800 0.332 06:55
1,000 0.04 06:55
10,49 -3.407 06:55
0,2314 -3.704 06:55
0,8340 -3.584 06:55
0,018 -3.921 06:55
54,30 -6.266 06:55
1,20 -6.469 06:55
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0016290 -2.862 06:55
0,00003596 -3.151 06:55
0,04 -3.566 06:55
0,083 5.867 06:55
0,24 -33.427 06:00
0,35 2.362 06:55
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,185 -4.688 06:55
0,00409 -4.884 06:55
1,70 -2.418 06:55
0,108 -5.263 06:00
0,0170 0 06:55
0,1427 -1.789 06:55
0,54 -0.184 06:53
0,01 -0.58 06:55
7,62 0.927 06:55
131,91 -0.34 06:55
0,58 2.12 06:53
1,221 -2.554 06:55
0,0270 -2.918 06:55
0,101 6.316 06:55
4,22 -0.94 06:55
0,0930 -1.316 06:55
0,0161 -1.227 06:55
0,22 0.461 06:55
0,0664 -1.484 06:55
0,01 -15.217 06:00
0,02001 -2.247 06:53
0,000442 -2.428 06:55
158,7 -7.464 06:55
3,51 -7.429 06:55
0,040 -2.222 06:55
0,00199 -30.175 06:00
1,5320 -2.792 06:55
0,0339 -2.865 06:55
5,0 -4.753 06:55
0,186 -3.429 06:55
187,30 -3.652 06:55
4,118 -4.72 06:55
0,00115 -0.866 06:55
2,7600 -4.133 06:51
0,0609 -4.396 06:55
0,00507 1.603 06:52
0,0012 0.262 06:54
0,33100 11.074 06:55
0,0073 10.59 06:55
0,049 -1.815 06:55
0,08407 2.449 06:55
24,56 -5.32 06:55
0,54 -5.585 06:55
11,22 -3.608 06:55
0,25 -3.691 06:55
0,51 1.587 06:55
0,066 -0.345 06:55
0,01 -55.556 06:00
0,159 2.054 06:55
5,9 -1.167 06:55
30,130 1.141 06:51
0,6650 1.064 06:54
17,87 -2.189 06:55
0,39 -2.616 06:55
469,3 -1.408 06:55
10,35 -0.67 06:55
10,36 -1.801 06:55
104,60 -1.968 06:55
2,30 -2.579 06:55
0,33 -0.904 06:54
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,137 0 06:54
3,18 -1.424 06:55
0,0703 -1.678 06:55
0,00 0.189 06:55
0,0001 -0.106 06:55
3,11 -2.508 06:55
0,07 -2.833 06:55
4,35 -1.584 06:54
0,0960 -2.141 06:55
3,24 -0.43 06:55
0,07142 -0.861 06:55
0,530 -1.304 06:55
0,7200 -2.703 06:54
0,0160 -2.198 06:54
0,000950 -0.628 06:55
0,5530 -1.25 06:55
0,012 -1.613 06:55
0,0040 -9.438 06:00
0,02800 -2.098 06:55
0,00062 -2.835 06:55
179,0000 -1.105 06:54
3,9400 -1.5 06:55
2,94 -3.289 06:54
0,065 -3.715 06:55
3,2 -0.314 06:55
128,90 7.956 06:55
2,8 7.405 06:55
0,3250000 -1.216 06:54
70,6 -1.944 06:55
1,558 -2.258 06:55
0,00009855 -2.992 06:55
138,1 -2.678 06:55
3,04 -0.91 06:51
3,04 -3.151 06:55
0,92 1.549 06:54
0,6061 -1.559 06:55
0,0134 -1.686 06:54
0,0073 -10.976 06:00
9,06 -1.629 06:54
0,07 -36.364 06:00
0,00 -33.333 06:00
1,10 -1.345 06:53
0,0243 -1.579 06:54
3,50 8.264 06:55
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,112 -5.152 06:55
0,00248 -4.981 06:55
0,0729 -0.465 06:55
0,00000080 -2.439 06:55
2,923 -0.443 06:55
0,0645 -0.815 06:55
7,35 -3.417 06:55
0,16 -3.446 06:55
252,40 0.358 06:55
5,57 0.108 06:55
0,03 -1.18 06:54
0,0094 -4.082 06:00
213.583,00 0.485 06:53
4.716 0.203 06:55
91,30 -5.389 06:55
2,02 -5.519 06:55
0,0083 -4.051 06:55
0,000192 -2.335 06:55
0,00000423 -2.759 06:55
0,13 -13.793 06:00
0,0367 -2.394 06:55
0,12 6.14 06:55
0,0800 0.125 06:55
0,3820 -0.521 06:54
0,0084 -0.94 06:55
4,600 -1.075 06:54
0,0530 -2.214 06:55
0,00205 -2.381 06:55
0,49 1.754 06:55
0,01 0.929 06:55
40,07 1.752 06:50
0,8810 0.916 06:55
0,0679 -0.586 06:55
2,07 -0.671 06:55
46,23 12.537 06:55
1,02 12.335 06:55
0,155 -4.963 06:55
0,29 -1.375 06:55
2,6160 -6.304 06:55
0,0576 -6.947 06:55
0,00191 0.526 06:54
0,00326 -0.214 06:55
72,7 -2.744 06:53
0,956 -0.93 06:55
0,956 -1.646 06:55
0,0 -0.883 06:55
11,56 0.697 06:51
0,256 0.787 06:54
0,8060 -2.892 06:55
0,018 -3.804 06:55
38,28 -3.601 06:55
0,845 -3.868 06:55
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0731 -0.273 06:54
0,0627 2.787 06:55
0,49 -1.619 06:54
90,60 -2.054 06:55
2,000 -2.296 06:55
0,498 -2.734 06:54
0,01098 -3.004 06:55
2,01 -1.951 06:55
0,00204 -6.167 06:55
0,593 -1.658 06:55
0,2810 -1.645 06:49
0,00621 -1.896 06:55
3,60 -3.485 06:55
0,0794 -4.222 06:55
56,05 3.318 06:55
1,235 2.831 06:55
0,108 -3.044 06:55
0,00099 -1.791 06:55
3,1320 1.195 06:55
0,0691 0.846 06:55
0,318 -3.816 06:55
0,00028950 -1.127 06:55
0,00000639 -1.541 06:55
0,3330 -1.187 06:55
0,0074 -1.34 06:55
0,0358 -0.279 06:55
0,0008 -0.755 06:55
16,1800 -2.823 06:55
0,357 -3.252 06:55
4.232,8 0.092 06:55
93,45 -0.224 06:55
0,00796 -0.624 06:55
0,00018 -0.791 06:55
3,05 -0.131 06:55
0,0590 -1.338 06:54
0,2648 5.121 06:55
5,2300 -3.327 06:55
0,1153 -3.756 06:55
0,6240 1.299 06:55
0,014 0.88 06:55
2,47 -4.264 06:55
0,0547 -4.035 06:55
11,93 -2.929 06:54
0,264 -2.831 06:55
49,22 0.593 06:55
1,09 0.378 06:55
0,02035 0.543 06:50
0,1301 -1.065 06:55
0,241 -2.907 06:55
0,10 -46.667 06:00
0,002 -46.341 06:00
0,06 -2.716 06:55
0,0095 -0.211 06:55
0,0118 -0.84 06:55
0,00000281 -4.422 06:55
10,29 -3.652 06:54
0,226 -4.641 06:55
19,53 -3.029 06:55
0,43 -3.405 06:55
0,065 -1.372 06:55
0,090 -3.337 06:55
0,0020 -3.502 06:55
915,00 -1.929 06:55
20,27 -2.03 06:55
111,2 -1.331 06:55
0,0023 -23.333 06:00
15,8990 0.366 06:55
0,35090 0.06 06:55
0,35090 0.029 06:55
0,00615 -1.914 06:55
0,9999 0 06:55
0,4635 -2.008 06:55
22,88 -0.608 06:55
0,50 -1.176 06:55
168,00 -0.592 06:55
3,71 -0.855 06:55
1,0000 0.011 06:55
1,0003 0.04 06:55
45,310 0.332 06:55
0,33400 -1.066 06:55
0,00736 -1.473 06:55
0,26 -2.037 06:55
0,01 -2.045 06:55
0,3443 -4.811 06:55
0,00760 -5.212 06:55
2,2100 -0.45 06:53
0,0486 -1.018 06:55
0,0140 -17.16 06:00
0,000596 -1.65 06:55
0,0543 -2.74 06:00
0,0071 -2.08 06:55
2.550,64 0.581 06:55
80.605,31 0.533 06:55
10,15 -3.149 06:55
0,22 -3.863 06:55
0,0000220 -2.394 06:54
12,14 -2.333 06:55
0,27 -2.726 06:55
0,0202 -0.98 06:55
0,55 3.052 06:55
0,01 3.16 06:55
0,0003539 2.491 06:55
0,00000783 2.219 06:55
7,314 -2.881 06:55
0,1614 -0.62 06:54
0,1614 -3.179 06:55
0,468 -2.092 06:55
0,383 -3.159 06:55
0,166000 -1.425 06:55
0,003697 -0.698 06:55
2,82 1.439 06:55
2.719,00 -2.265 06:55
0,046 -3.422 06:55
605,4 1.49 06:55
605,4 -0.826 06:55
7,11 -3.185 06:55
0,19180 -3.18 06:55
0,00425 -2.746 06:55
0,1186 -1.495 06:55
4,250 -2.92 06:55
2,42 2.08 01:16
0,1266 -2.54 06:53
3,05 -0.94 06:54
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,35 0.49 06:55
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0796 0 06:46
0,255053 0.08 06:46
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,45 -2.63 06:55
0,59 -44.83 01:17
0,13 3.62 01:16
0,3759 3.47 06:55
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0609 -1.02 06:55
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,2660 -0.08 06:32
0,10160 0.69 06:54
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4680 0.43 06:54
88,0300 -0.03 06:55
2,955 -0.14 06:55
1,0003 0.02 06:40
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2643 -0.64 06:54
2,00 -28.2 01:17
0,05 -0.63 01:17
3,7100 -0.59 06:55
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2375 0.04 06:55
0,0137 -2.22 11:05
405,985 -1.31 06:55
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,14000 0 06:49