| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.281,77 | 0.632 | 05:59 | ||
| 67.281,80 | 0.25 | 05:59 | ||
| 2.943.497 | 0.634 | 05:59 | ||
| 57.226,60 | 0.927 | 05:59 | ||
| 1.950,92 | -0.919 | 05:59 | ||
| 1.950,86 | 0.11 | 05:59 | ||
| 85.347 | -0.925 | 05:59 | ||
| 558,9 | 0.359 | 05:59 | ||
| 24.522,00 | 1.092 | 05:59 | ||
| 53,1 | -0.618 | 05:59 | ||
| 2.320,00 | -0.557 | 05:59 | ||
| 1,4184 | -0.61 | 05:59 | ||
| 62,050 | -0.625 | 05:59 | ||
| 0,000484 | -2.024 | 05:58 | ||
| 0,00 | -1.511 | 05:59 | ||
| 0,092 | -0.754 | 05:59 | ||
| 5.445,00 | 0.517 | 05:59 | ||
| 124,2 | 0.242 | 05:59 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 7,00 | -3.714 | 05:54 | ||
| 0,16 | -3.012 | 05:59 | ||
| 0,32840 | -0.455 | 05:59 | ||
| 0,00750 | -0.531 | 05:59 | ||
| 0,46 | 0 | 05:59 | ||
| 11,99 | -0.333 | 05:59 | ||
| 0,274 | 0.44 | 05:59 | ||
| 0,274 | -0.364 | 05:59 | ||
| 0,0773 | 0.782 | 05:59 | ||
| 1,12 | -5.882 | 05:59 | ||
| 0,03 | -6.25 | 05:59 | ||
| 0,217 | -0.913 | 05:59 | ||
| 0,98 | -1.01 | 05:57 | ||
| 0,02 | -2.193 | 05:59 | ||
| 5,05 | -1.751 | 05:59 | ||
| 3,9090 | -2.251 | 05:59 | ||
| 0,0893 | -2.404 | 05:59 | ||
| 4,7 | 0.637 | 05:57 | ||
| 0,11 | 0.279 | 05:59 | ||
| 19,46 | -0.051 | 05:57 | ||
| 0,4450 | 0 | 05:57 | ||
| 0,3510 | -1.404 | 05:59 | ||
| 0,0080 | -1.474 | 05:59 | ||
| 0,06650 | -0.3 | 05:53 | ||
| 0,001524 | 0.066 | 05:58 | ||
| 0,19 | -0.665 | 05:59 | ||
| 0,00444 | -0.671 | 05:59 | ||
| 4,83 | -3.012 | 05:59 | ||
| 0,11 | -3.33 | 05:59 | ||
| 13,19 | -1.567 | 05:58 | ||
| 0,302 | -1.276 | 05:59 | ||
| 38,00 | -2.062 | 05:59 | ||
| 0,87 | -2.032 | 05:59 | ||
| 4,25 | -9.766 | 05:59 | ||
| 0,0971 | -9.926 | 05:59 | ||
| 0,0447 | -1.476 | 05:59 | ||
| 4,82 | -2.033 | 05:59 | ||
| 0,11 | -2.655 | 05:59 | ||
| 8,21 | -0.364 | 05:59 | ||
| 0,19 | -0.265 | 05:59 | ||
| 0,4281 | 0.281 | 05:58 | ||
| 0,00979 | 0.307 | 05:58 | ||
| 86,80 | 0.93 | 05:59 | ||
| 1,99 | 1.015 | 05:59 | ||
| 1,42 | 0.424 | 05:58 | ||
| 0,0075 | -1.966 | 05:59 | ||
| 0,0122 | -0.813 | 05:59 | ||
| 1,5410 | 1.649 | 05:57 | ||
| 99,6 | -2.449 | 05:59 | ||
| 2,27 | 0.09 | 05:59 | ||
| 2,27 | -2.654 | 05:59 | ||
| 5,05 | 0.798 | 05:59 | ||
| 0,9140 | -1.615 | 05:57 | ||
| 0,0210 | -0.943 | 05:59 | ||
| 0,217 | 3.085 | 05:59 | ||
| 390,8 | 0.411 | 05:59 | ||
| 8,94 | 0.449 | 05:59 | ||
| 2,42 | -4.348 | 05:59 | ||
| 0,06 | -4.31 | 05:59 | ||
| 59,4 | 7.804 | 05:59 | ||
| 1,36 | 7.686 | 05:59 | ||
| 0,235 | 0.858 | 05:59 | ||
| 21,5300000 | 1.653 | 05:54 | ||
| 0,4910 | 1.867 | 05:59 | ||
| 0,1208 | -1.789 | 05:59 | ||
| 4,21 | 0 | 05:57 | ||
| 0,096 | 0.522 | 05:59 | ||
| 0,023 | -3.404 | 05:59 | ||
| 124,40 | 3.667 | 05:59 | ||
| 0,8920 | -0.779 | 05:59 | ||
| 0,0204 | -0.439 | 05:59 | ||
| 26.546 | 0.113 | 05:59 | ||
| 606,9 | 0.076 | 05:59 | ||
| 0,285 | -0.175 | 05:59 | ||
| 0,01820 | -0.546 | 05:59 | ||
| 0,00042 | -0.718 | 05:59 | ||
| 0,00027060 | -1.205 | 05:59 | ||
| 0,00000618 | -1.278 | 05:59 | ||
| 0,00001496 | 1.013 | 05:55 | ||
| 0,00000035 | 6.061 | 05:59 | ||
| 0,028 | -3.158 | 05:58 | ||
| 54,69 | -2.756 | 05:59 | ||
| 1,25 | -2.114 | 05:59 | ||
| 0,077 | -2.648 | 05:59 | ||
| 0,00264 | -0.34 | 05:59 | ||
| 2,25 | -2.39 | 05:59 | ||
| 0,0514 | -2.281 | 05:59 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0233 | -2.101 | 05:55 | ||
| 1,679 | -3.004 | 05:59 | ||
| 0,0384 | -2.833 | 05:59 | ||
| 29,60 | 2.069 | 05:59 | ||
| 0,68 | 2.262 | 05:59 | ||
| 0,0699 | 0.287 | 05:59 | ||
| 0,0016000 | 0.313 | 05:59 | ||
| 788,00 | -0.253 | 05:59 | ||
| 18,0 | 0 | 05:59 | ||
| 0,0457 | -0.868 | 05:58 | ||
| 0,00105 | -0.853 | 05:59 | ||
| 0,5320 | 2.505 | 05:59 | ||
| 0,0122 | 2.53 | 05:59 | ||
| 10,5500 | -1.86 | 05:59 | ||
| 0,241 | -1.95 | 05:59 | ||
| 0,2207 | 6.004 | 05:59 | ||
| 0,0252 | 0 | 05:58 | ||
| 0,0334 | -0.654 | 05:59 | ||
| 1,99 | -2.169 | 05:58 | ||
| 24,80 | -4.247 | 05:59 | ||
| 0,57 | -4.553 | 05:59 | ||
| 0,00050880 | -4.933 | 05:59 | ||
| 34,3 | -4.302 | 05:59 | ||
| 23,29 | 1.57 | 05:59 | ||
| 0,35 | 2.017 | 05:59 | ||
| 0,00603 | -0.331 | 05:56 | ||
| 0,000137 | -0.725 | 05:58 | ||
| 2,31 | 0.26 | 05:59 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00408 | 0.99 | 05:59 | ||
| 0,192 | -0.88 | 05:59 | ||
| 0,015 | 0 | 05:59 | ||
| 4,337 | 0.626 | 05:59 | ||
| 0,0992 | 1.37 | 05:59 | ||
| 0,0992 | 0.68 | 05:59 | ||
| 56,4 | -2.083 | 05:59 | ||
| 1,29 | -2.126 | 05:59 | ||
| 0,0892 | 3.721 | 05:59 | ||
| 0,099 | -3.509 | 05:59 | ||
| 1,86 | -3.973 | 05:59 | ||
| 0,04 | -4.279 | 05:59 | ||
| 5,3800 | -3.411 | 05:58 | ||
| 0,1229 | -3.456 | 05:59 | ||
| 4,52 | 0.222 | 05:59 | ||
| 0,19500000 | -2.01 | 05:59 | ||
| 0,1111 | -3.307 | 05:59 | ||
| 0,87 | -3.452 | 05:58 | ||
| 0,020 | -3.312 | 05:59 | ||
| 283,60 | -2.207 | 05:59 | ||
| 6,48 | -2.262 | 05:59 | ||
| 363,60 | -2.074 | 05:59 | ||
| 8,30 | -1.775 | 05:59 | ||
| 20,17 | -2.654 | 05:59 | ||
| 0,46 | -2.743 | 05:59 | ||
| 12,1 | -0.741 | 05:59 | ||
| 43,7100 | 0 | 05:59 | ||
| 0,999 | 0.01 | 05:59 | ||
| 7,16 | -1.105 | 05:59 | ||
| 0,1638 | -0.967 | 05:59 | ||
| 0,7550 | -5.978 | 05:59 | ||
| 0,017 | -6.011 | 05:59 | ||
| 40,17 | -1.713 | 05:59 | ||
| 0,92 | -1.713 | 05:59 | ||
| 0,00883 | -0.787 | 05:59 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013210 | -1.711 | 05:59 | ||
| 0,00003016 | -1.823 | 05:59 | ||
| 0,04 | -0.244 | 05:58 | ||
| 0,068 | 1.943 | 05:59 | ||
| 1,05 | -0.664 | 05:59 | ||
| 0,35 | -4.104 | 05:59 | ||
| 0,001278 | -6.305 | 05:59 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,167 | -2.283 | 05:58 | ||
| 0,00382 | -2.302 | 05:59 | ||
| 1,60 | -0.187 | 05:59 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0132 | -2.941 | 05:58 | ||
| 0,1703 | -4.433 | 05:59 | ||
| 0,52 | -2.439 | 05:59 | ||
| 0,01 | -2.381 | 05:59 | ||
| 6,82 | 5.247 | 05:59 | ||
| 116,53 | 0.526 | 05:59 | ||
| 0,71 | -3.425 | 05:59 | ||
| 1,161 | -1.86 | 05:59 | ||
| 0,0266 | -1.557 | 05:59 | ||
| 0,094 | -2.083 | 05:59 | ||
| 4,30 | -1.127 | 05:59 | ||
| 0,0982 | -1.138 | 05:59 | ||
| 0,0168 | -2.89 | 05:59 | ||
| 0,15 | 0.685 | 05:58 | ||
| 0,0681 | -0.147 | 05:59 | ||
| 0,02 | -1.205 | 05:58 | ||
| 0,01710 | 1.004 | 05:58 | ||
| 0,000391 | 1.295 | 05:59 | ||
| 94,6 | -3.666 | 05:59 | ||
| 2,16 | -3.826 | 05:59 | ||
| 0,038 | -1.795 | 05:58 | ||
| 0,00682 | 1.488 | 05:59 | ||
| 2,1410 | -0.511 | 05:59 | ||
| 0,0489 | -0.407 | 05:59 | ||
| 3,8 | 0.262 | 05:59 | ||
| 0,160 | -0.988 | 05:59 | ||
| 141,40 | -2.213 | 05:59 | ||
| 3,234 | -2.059 | 05:59 | ||
| 0,00122 | -1.617 | 05:59 | ||
| 2,9530 | 0.476 | 05:59 | ||
| 0,0676 | 0.745 | 05:59 | ||
| 0,00536 | -2.011 | 05:59 | ||
| 0,0012 | -0.082 | 05:59 | ||
| 0,24800 | -3.502 | 05:59 | ||
| 0,0057 | -3.077 | 05:59 | ||
| 0,035 | -1.95 | 05:59 | ||
| 0,04234 | -0.071 | 05:59 | ||
| 13,05 | 3.325 | 05:59 | ||
| 0,30 | 3.149 | 05:59 | ||
| 6,67 | -1.912 | 05:59 | ||
| 0,15 | -1.739 | 05:59 | ||
| 0,63 | 0.319 | 05:58 | ||
| 0,051 | -2.103 | 05:59 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,138 | 1.1 | 05:59 | ||
| 4,6 | -0.654 | 05:59 | ||
| 37,820 | 0.558 | 05:59 | ||
| 0,8650 | 0.816 | 05:58 | ||
| 14,17 | -2.141 | 05:59 | ||
| 0,32 | -2.529 | 05:59 | ||
| 376,4 | -0.791 | 05:59 | ||
| 8,59 | 0.7 | 05:59 | ||
| 8,59 | -0.808 | 05:59 | ||
| 101,30 | -1.936 | 05:59 | ||
| 2,32 | -1.948 | 05:59 | ||
| 0,28 | 0 | 05:59 | ||
| 1,43 | 0.28 | 05:59 | ||
| 0,0326 | 0 | 05:59 | ||
| 0,00000220 | 2.804 | 05:59 | ||
| 0,148 | 3.497 | 05:59 | ||
| 2,91 | -1.855 | 05:59 | ||
| 0,0665 | -1.627 | 05:59 | ||
| 0,00 | 10.428 | 05:59 | ||
| 0,0000 | 10.591 | 05:59 | ||
| 3,08 | 0.654 | 05:59 | ||
| 0,07 | 1.148 | 05:59 | ||
| 4,25 | -0.932 | 05:59 | ||
| 0,0971 | -1.221 | 05:59 | ||
| 3,10 | -4.557 | 05:59 | ||
| 0,07080 | -4.324 | 05:59 | ||
| 0,447 | -1.325 | 05:59 | ||
| 0,6900 | -6.757 | 05:59 | ||
| 0,0157 | -6.974 | 05:59 | ||
| 0,000965 | -1.731 | 05:59 | ||
| 0,8840 | 0.683 | 05:59 | ||
| 0,020 | 0.498 | 05:59 | ||
| 0,0098 | -3.638 | 05:59 | ||
| 0,02970 | -1 | 05:59 | ||
| 0,00068 | -1.02 | 05:59 | ||
| 155,0000 | -2.516 | 05:57 | ||
| 3,5500 | -2.74 | 05:59 | ||
| 2,76 | -2.473 | 05:59 | ||
| 0,063 | -2.171 | 05:59 | ||
| 3,7 | 3.944 | 05:58 | ||
| 61,40 | -0.163 | 05:58 | ||
| 1,4 | -0.214 | 05:59 | ||
| 0,2780000 | 0 | 05:59 | ||
| 44,3 | -0.225 | 05:59 | ||
| 1,009 | -0.493 | 05:59 | ||
| 0,00007299 | -0.545 | 05:59 | ||
| 118,4 | -0.504 | 05:59 | ||
| 2,71 | 1.35 | 05:59 | ||
| 2,71 | -0.221 | 05:59 | ||
| 0,86 | -0.346 | 05:58 | ||
| 0,7100 | -2.74 | 04:29 | ||
| 0,0164 | -1.205 | 05:59 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,13 | -1.574 | 05:59 | ||
| 0,61 | 1.667 | 05:56 | ||
| 0,01 | 1.46 | 05:59 | ||
| 0,97 | -1.623 | 05:59 | ||
| 0,0222 | -1.466 | 05:58 | ||
| 3,35 | 0.782 | 05:59 | ||
| 3,0700 | 19.455 | 05:59 | ||
| 0,0701 | 19.829 | 05:59 | ||
| 0,109 | 1.206 | 05:59 | ||
| 0,00249 | 1.22 | 05:59 | ||
| 0,0651 | -0.762 | 05:59 | ||
| 0,00000067 | 0 | 05:58 | ||
| 1,960 | 0.771 | 05:59 | ||
| 0,0448 | 0.674 | 05:59 | ||
| 5,74 | -18 | 05:59 | ||
| 0,13 | -18.063 | 05:59 | ||
| 112,90 | -3.173 | 05:59 | ||
| 2,58 | -3.336 | 05:59 | ||
| 0,04 | -1.355 | 05:59 | ||
| 0,0176 | 0 | 05:59 | ||
| 218.981,00 | 0.57 | 05:59 | ||
| 5.008 | 0.653 | 05:59 | ||
| 52,60 | 0.382 | 05:59 | ||
| 1,20 | 0.585 | 05:59 | ||
| 0,0068 | -0.442 | 05:59 | ||
| 0,000186 | 0.927 | 05:59 | ||
| 0,00000425 | 0.473 | 05:59 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0247 | 0.816 | 05:59 | ||
| 0,16 | 0 | 05:59 | ||
| 0,0892 | -1.327 | 05:58 | ||
| 0,2290 | -1.717 | 05:59 | ||
| 0,0052 | -1.507 | 05:59 | ||
| 4,630 | -1.699 | 05:59 | ||
| 0,0441 | 1.147 | 05:59 | ||
| 0,00246 | -1.205 | 05:59 | ||
| 0,63 | 0.701 | 05:59 | ||
| 0,01 | 0.906 | 05:59 | ||
| 46,24 | 1.204 | 05:58 | ||
| 1,0560 | 0.956 | 05:59 | ||
| 0,0648 | -1.967 | 05:59 | ||
| 1,34 | -5.973 | 05:59 | ||
| 31,21 | 0.58 | 05:54 | ||
| 0,72 | 0.846 | 05:59 | ||
| 0,162 | -2.229 | 05:59 | ||
| 0,33 | 0.308 | 05:58 | ||
| 2,3250 | -0.853 | 05:59 | ||
| 0,0531 | -0.748 | 05:59 | ||
| 0,00197 | -2.475 | 05:58 | ||
| 0,00329 | -1.023 | 05:59 | ||
| 66,8 | -1.75 | 05:59 | ||
| 0,946 | 2.16 | 05:59 | ||
| 0,946 | 0.425 | 05:59 | ||
| 0,0 | -1.274 | 05:58 | ||
| 10,64 | -1.115 | 05:59 | ||
| 0,243 | -1.22 | 05:59 | ||
| 0,8380 | -1.296 | 05:59 | ||
| 0,019 | -1.031 | 05:59 | ||
| 28,12 | 0.107 | 05:59 | ||
| 0,644 | 0 | 05:59 | ||
| 0,0057 | 0.177 | 05:59 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0675 | -3.156 | 05:59 | ||
| 0,0347 | 3.582 | 05:59 | ||
| 0,42 | -1.168 | 05:59 | ||
| 62,40 | -2.347 | 05:59 | ||
| 1,425 | -2.464 | 05:59 | ||
| 0,571 | -4.515 | 05:59 | ||
| 0,01305 | -4.535 | 05:59 | ||
| 2,23 | -3.879 | 05:59 | ||
| 0,00146 | -2.802 | 05:59 | ||
| 0,399 | 0.251 | 05:59 | ||
| 0,2660 | -0.486 | 05:54 | ||
| 0,00608 | -0.654 | 05:59 | ||
| 3,67 | -0.272 | 05:59 | ||
| 0,0839 | -0.119 | 05:59 | ||
| 86,41 | 3.497 | 05:59 | ||
| 1,973 | 3.353 | 05:59 | ||
| 0,088 | 1.037 | 05:59 | ||
| 0,00115 | 0 | 05:58 | ||
| 3,0860 | -2.588 | 05:59 | ||
| 0,0706 | -2.755 | 05:59 | ||
| 0,278 | 4.165 | 05:59 | ||
| 0,00027300 | -1.051 | 05:59 | ||
| 0,00000625 | -0.794 | 05:59 | ||
| 0,2910 | -2.02 | 05:59 | ||
| 0,0066 | -2.356 | 05:59 | ||
| 0,0282 | 0.642 | 05:57 | ||
| 0,0006 | 0.938 | 05:59 | ||
| 15,0100 | 14.144 | 05:59 | ||
| 0,344 | 14.667 | 05:59 | ||
| 3.629,8 | 1.527 | 05:59 | ||
| 82,95 | 1.505 | 05:59 | ||
| 0,00834 | 2.331 | 05:58 | ||
| 0,00019 | 2.196 | 05:58 | ||
| 3,13 | -0.73 | 05:59 | ||
| 0,0504 | -4.183 | 05:59 | ||
| 0,1294 | 0.31 | 05:59 | ||
| 4,1900 | -4.119 | 05:56 | ||
| 0,0958 | -4.2 | 05:58 | ||
| 0,6900 | 1.173 | 05:59 | ||
| 0,016 | 1.155 | 05:59 | ||
| 1,97 | -1.99 | 05:59 | ||
| 0,0450 | -2.597 | 05:59 | ||
| 11,08 | -0.18 | 05:59 | ||
| 0,253 | -0.079 | 05:59 | ||
| 41,01 | 0.122 | 05:59 | ||
| 0,94 | 0.192 | 05:59 | ||
| 0,01690 | -2.425 | 05:59 | ||
| 0,1201 | -4.455 | 05:59 | ||
| 0,202 | -1.416 | 05:59 | ||
| 0,86 | -4.667 | 05:58 | ||
| 0,020 | -4.369 | 05:58 | ||
| 0,05 | 2.101 | 05:59 | ||
| 0,0126 | -2.56 | 05:59 | ||
| 0,0143 | -0.209 | 05:56 | ||
| 0,00000284 | -4.377 | 05:59 | ||
| 8,38 | -3.345 | 05:59 | ||
| 0,190 | -4.04 | 05:59 | ||
| 13,99 | -2.78 | 05:59 | ||
| 0,32 | -2.797 | 05:59 | ||
| 0,059 | 0.34 | 05:59 | ||
| 0,080 | 9.141 | 05:59 | ||
| 0,0018 | 9.2 | 05:59 | ||
| 655,00 | -0.456 | 05:59 | ||
| 14,98 | -0.333 | 05:59 | ||
| 151,1 | 1.003 | 05:59 | ||
| 0,0058 | -3.333 | 05:59 | ||
| 12,4000 | 1.175 | 05:59 | ||
| 0,28360 | -0.35 | 05:58 | ||
| 0,28360 | 1.25 | 05:59 | ||
| 0,00716 | 0.421 | 05:59 | ||
| 0,9986 | 0.01 | 05:59 | ||
| 0,5183 | -4.934 | 05:59 | ||
| 20,70 | -1.004 | 05:59 | ||
| 0,47 | -1.253 | 05:59 | ||
| 148,40 | -0.935 | 05:59 | ||
| 3,38 | -1.371 | 05:59 | ||
| 1,0005 | 0.02 | 05:59 | ||
| 1,0001 | -0.02 | 05:58 | ||
| 43,740 | -0.046 | 05:59 | ||
| 0,22340 | 0.995 | 05:59 | ||
| 0,00511 | 0.988 | 05:59 | ||
| 0,26 | -2.352 | 05:57 | ||
| 0,01 | -2.289 | 05:59 | ||
| 0,3403 | -1.448 | 05:59 | ||
| 0,00777 | -1.396 | 05:59 | ||
| 2,1400 | 0 | 05:59 | ||
| 0,0488 | -0.813 | 05:59 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000595 | -0.833 | 05:59 | ||
| 0,0633 | -0.628 | 05:58 | ||
| 0,0069 | 0.44 | 05:59 | ||
| 2.126,83 | -0.846 | 05:59 | ||
| 67.042,80 | 0.651 | 05:59 | ||
| 9,60 | -1.437 | 05:59 | ||
| 0,22 | -1.794 | 05:59 | ||
| 0,0000219 | -0.499 | 05:58 | ||
| 16,56 | -0.541 | 05:59 | ||
| 0,38 | -0.578 | 05:59 | ||
| 0,0170 | 1.19 | 05:59 | ||
| 0,44 | -1.577 | 05:59 | ||
| 0,01 | -1.481 | 05:59 | ||
| 0,0003454 | -0.173 | 05:59 | ||
| 0,00000787 | -0.253 | 05:59 | ||
| 7,015 | -0.904 | 05:59 | ||
| 0,1602 | 0.31 | 05:58 | ||
| 0,1602 | -0.989 | 05:59 | ||
| 0,538 | -0.555 | 05:57 | ||
| 0,383 | -1.033 | 05:59 | ||
| 0,268500 | 2.364 | 05:59 | ||
| 0,006107 | 2.021 | 05:59 | ||
| 3,09 | -2.215 | 05:59 | ||
| 2.789,00 | -1.865 | 05:59 | ||
| 0,040 | -0.754 | 05:59 | ||
| 263,3 | -0.71 | 05:59 | ||
| 263,3 | -0.634 | 05:59 | ||
| 5,74 | -3.496 | 05:59 | ||
| 0,17590 | 0.687 | 05:59 | ||
| 0,00402 | 0.5 | 05:59 | ||
| 0,1073 | 1.036 | 05:58 | ||
| 3,586 | -0.99 | 05:59 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0893 | 0.45 | 05:59 | ||
| 2,71 | 1.12 | 05:59 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,22 | 0.12 | 05:58 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0246 | 1.65 | 05:59 | ||
| 0,212315 | 0.27 | 05:57 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,98 | -1.96 | 05:59 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4083 | -0.37 | 05:59 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0676 | 0 | 05:59 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,6700 | -0.13 | 05:59 | ||
| 0,10580 | 0 | 05:59 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5380 | -0.37 | 05:57 | ||
| 80,2700 | 1.49 | 05:59 | ||
| 2,611 | -2.28 | 05:59 | ||
| 1,0001 | -0.01 | 05:58 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2533 | 2.14 | 05:59 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3810 | 0.33 | 05:59 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2216 | -1.2 | 05:59 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 331,744 | -0.92 | 05:59 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,10000 | 0.92 | 03:25 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.