FİNANS

Arweave TetherUS

AR
Binance
1,98
Son: 10 Temmuz 2026 01:30
1,33 %
Günlük Değişim
2,01 En Yüksek
1,94 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.344,00 1.624 01:30
63.324,90 0.14 01:19
2.965.700 1.663 01:30
55.383,59 1.481 01:30
1.749,10 0.484 01:30
1.749,10 0.02 01:30
81.910 0.543 01:30
238,0 1.623 01:30
11.124,00 1.256 01:30
44,0 1.034 01:30
2.059,00 1.229 01:29
1,0972 0.458 01:30
51,390 0.587 01:30
0,000440 0.917 01:30
0,00 0.965 01:30
0,072 1.563 01:30
4.250,00 2.657 01:30
90,7 2.336 01:30
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,45 2.736 01:30
0,07 2.786 01:30
0,20230 0.948 01:30
0,00432 0.935 01:30
0,28 -1.408 01:30
7,81 0 01:30
0,167 -0.18 01:30
0,167 -0.299 01:30
0,0594 6.835 01:29
0,87 0 01:30
0,02 -0.215 01:30
0,148 -2.25 01:29
0,95 -2.062 01:29
0,02 -2.885 01:29
1,85 -9.756 01:30
3,9870 0.454 01:26
0,0850 0.236 01:29
5,7 0 01:29
0,12 -0.247 01:30
14,46 0.208 01:30
0,3080 -0.324 01:29
0,2900 -0.685 01:28
0,0062 -0.962 01:30
0,02080 1.463 01:30
0,000445 1.367 01:30
0,17 1.523 01:28
0,00356 1.714 01:30
7,82 3.989 01:30
0,17 4.112 01:30
10,46 1.751 01:30
0,224 1.821 01:30
29,30 1.384 01:25
0,63 1.133 01:30
4,13 14.722 01:29
0,0883 14.824 01:30
0,0204 -4.356 01:28
5,26 0.786 01:30
0,11 0.719 01:30
4,99 1.217 01:28
0,11 0.947 01:29
0,4048 -2.009 01:30
0,00864 -2.152 01:30
92,53 1.403 01:30
1,98 1.333 01:30
0,85 2.281 01:28
0,0051 1.707 01:30
0,0012 -53.846 06:00
2,3380 1.168 01:30
72,7 -0.411 01:26
1,55 -0.64 01:28
1,55 -0.64 01:30
3,34 -0.299 01:29
0,6356 0.665 01:29
0,0136 0.593 01:29
0,169 1.259 01:29
314,0 3.767 01:30
6,71 3.648 01:30
1,93 0.521 01:28
0,04 0.978 01:29
47,1 1.509 01:30
1,01 1.615 01:30
0,168 -1.47 01:30
12,6300000 1.609 01:30
0,2690 1.128 01:29
0,0852 1.068 01:29
4,87 -4.322 01:30
0,104 -4.504 01:30
0,014 1.311 01:30
32,10 -23.206 06:00
0,8660 -0.115 01:30
0,0185 -0.216 01:30
26.700 0.395 01:30
570,3 0.363 01:30
0,267 -0.224 01:29
0,01931 1.418 01:29
0,00041 1.128 01:30
0,00018700 -0.848 01:29
0,00000399 -0.993 01:30
0,00001250 1.133 01:26
0,00000026 0 01:30
0,013 3.531 01:30
64,50 -0.232 01:30
1,38 -0.362 01:30
0,066 1.266 01:30
0,00181 -0.111 01:30
1,99 0.354 01:29
0,0425 0.568 01:29
0,003 -55.183 06:00
0,0144 -0.482 01:30
0,791 -1.125 01:28
0,0169 -1.053 01:29
18,30 0.549 01:28
0,39 0.51 01:29
0,0426 1.671 01:30
0,0009110 1.902 01:30
796,00 1.144 01:28
17,0 0.652 01:30
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3772 -2.482 01:29
0,0081 -1.467 01:30
9,4800 1.282 01:27
0,203 1.149 01:29
0,1061 2.314 01:29
0,0235 -2.292 01:29
0,0203 1.805 01:29
1,18 0.685 01:30
16,50 1.227 01:29
0,35 0.86 01:30
0,00054020 -1.835 01:30
34,2 -0.495 01:30
10,96 0.735 01:29
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
26,11 -9.961 01:30
0,00164 -37.879 06:00
0,00246 1.235 01:27
0,104 2.562 01:30
0,015 -3.216 01:29
3,432 1.209 01:30
0,0733 0.01 01:30
0,0733 1.062 01:30
38,7 0.259 01:27
0,83 0.121 01:30
0,0756 1.887 01:30
0,138 0.429 01:30
0,73 1.943 01:30
0,02 1.818 01:29
1,4000 2.19 01:30
0,0299 2.397 01:30
2,91 5.435 01:30
0,23830000 -3.873 01:30
0,0768 2.537 01:30
1,34 0.526 01:30
0,029 0.634 01:29
193,30 1.576 01:29
4,14 1.97 01:30
329,30 1.761 01:21
7,04 2.177 01:30
18,45 2.103 01:30
0,39 2.073 01:30
5,8 -16.667 06:00
46,7300 0.043 01:29
0,998 0 01:30
7,52 0.804 01:29
0,1605 0.69 01:30
1,0220 0.492 01:27
0,022 0.368 01:29
36,65 2.719 01:30
0,78 2.487 01:30
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010610 1.048 01:29
0,00002267 0.98 01:30
0,03 0.405 01:30
0,044 2.079 01:30
0,24 -33.427 06:00
0,22 1.791 01:30
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,100 2.254 01:30
0,00213 2.256 01:30
1,04 0.583 01:30
0,108 -5.263 06:00
0,0088 -6.383 01:30
0,0995 3.646 01:30
0,36 0.279 01:26
0,01 0 01:30
6,01 5.439 01:30
108,02 2.35 01:29
0,61 0.33 01:27
0,820 0.244 01:26
0,0175 -0.057 01:29
0,069 -1.429 01:30
3,30 1.883 01:30
0,0705 1.762 01:30
0,0089 -2.198 01:30
0,03 -22.727 06:00
0,0489 0.411 01:30
0,01 -15.217 06:00
0,01549 1.64 01:30
0,000331 1.846 01:27
110,2 5.86 01:30
2,36 6.264 01:30
0,025 2.075 01:29
0,00199 -30.175 06:00
1,7420 0.927 01:30
0,0372 0.813 01:30
3,1 -1.266 01:30
0,139 -2.596 01:30
228,70 4.62 01:30
4,885 4.47 01:30
0,00071 1.583 01:30
1,7340 1.761 01:30
0,0370 0.817 01:30
0,00256 -2.662 01:29
0,0008 -0.131 01:15
0,20600 0.488 01:29
0,0044 0.457 01:30
0,029 1.779 01:30
0,09991 4.552 01:30
30,03 0.704 01:30
0,64 0.722 01:30
9,82 -1.996 01:29
0,21 -2.102 01:30
0,31 0.323 01:27
0,045 1.744 01:30
0,01 -55.556 06:00
0,111 1.469 01:30
3,3 -1.506 01:29
17,380 0.579 01:30
0,3710 0.542 01:30
14,05 -6.582 01:30
0,30 -6.692 01:30
363,3 1.651 01:30
7,76 -0.13 01:25
7,76 1.438 01:30
72,60 -0.275 01:26
1,55 0.258 01:30
0,18 1.143 01:30
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,091 3.895 01:29
2,29 2.553 01:30
0,0490 2.725 01:30
0,00 3.358 01:30
0,0001 3.244 01:30
2,02 1.508 01:18
0,04 0.937 01:30
3,41 -1.445 01:29
0,0728 -1.754 01:30
2,63 0.458 01:30
0,05635 0.643 01:30
0,414 -1.193 01:30
0,4200 -19.231 01:30
0,0091 -18.018 01:30
0,000709 2.457 01:30
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02660 1.141 01:23
0,00057 1.426 01:30
129,0000 1.575 01:29
2,7400 1.107 01:30
2,07 -5.479 01:29
0,044 -4.925 01:30
1,7 -14.573 06:00
63,40 -1.246 01:27
1,4 -1.386 01:28
0,2250000 1.351 01:29
90,3 1.804 01:30
1,926 1.69 01:30
0,00006281 1.454 01:30
91,5 2.464 01:30
1,95 -0.31 01:29
1,95 2.202 01:30
0,75 2.449 01:29
0,1448 -42.992 01:30
0,0031 -42.91 01:30
0,0073 -10.976 06:00
10,22 -2.294 01:29
0,07 -36.364 06:00
0,00 -33.333 06:00
0,80 -16.684 01:29
0,0171 -16.925 01:30
2,58 0.506 01:30
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,056 -0.893 01:29
0,00119 -0.833 01:30
0,0482 0.146 01:30
0,00000072 -1.37 01:29
2,167 0.932 01:29
0,0463 0.916 01:30
4,81 3.888 01:30
0,10 3.741 01:30
164,40 2.622 01:30
3,51 2.335 01:30
0,03 0.58 01:28
0,0094 -4.082 06:00
192.870,00 1.205 01:30
4.118 1.146 01:30
71,60 2.579 01:28
1,53 2.542 01:30
0,0056 2.372 01:30
0,000123 1.094 01:30
0,00000262 0.769 01:30
0,13 -13.793 06:00
0,0247 1.646 01:30
0,02 -70 06:00
0,0381 -4.988 01:29
0,2250 0 01:27
0,0048 -0.416 01:30
3,583 0.224 01:28
0,0370 3.064 01:30
0,00085 -15.842 01:29
0,54 0.388 01:30
0,01 0.26 01:30
19,48 0.154 01:23
0,4150 0 01:26
0,0437 -0.228 01:29
1,20 -0.908 01:30
25,01 1.051 01:28
0,53 0.947 01:29
0,083 3.478 01:29
0,13 0.781 01:29
2,1520 7.011 01:30
0,0458 6.417 01:30
0,00116 -0.855 01:29
0,00199 1.325 01:30
68,4 4.879 01:30
0,691 -0.72 01:19
0,691 -1.707 01:30
0,0 1.189 01:30
10,08 -0.099 01:19
0,216 0 01:29
0,5830 2.102 01:28
0,013 2.459 01:30
32,06 1.136 01:28
0,685 1.018 01:30
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0536 -0.186 01:27
0,1431 7.271 01:30
0,29 1.279 01:28
73,00 1.671 01:30
1,555 1.303 01:30
0,270 2.348 01:30
0,00577 2.124 01:30
1,72 -6.011 01:30
0,00127 7.016 01:30
0,396 3.125 01:30
0,1916 11.266 01:30
0,00409 10.84 01:30
2,27 0.843 01:26
0,0485 0.622 01:29
24,72 0.816 01:28
0,528 0.763 01:30
0,039 -3.448 01:30
0,00062 -0.485 01:29
2,3350 5.8 01:30
0,0499 5.632 01:30
0,230 -3.77 01:30
0,00020090 0.2 01:30
0,00000430 0.233 01:30
0,1870 14.024 01:30
0,0040 14.08 01:30
0,0243 0.455 01:30
0,0005 0.388 01:30
10,2100 0.79 01:30
0,218 0.926 01:30
3.660,0 0.957 01:30
78,19 0.942 01:30
0,00430 -3.587 01:29
0,00009 -3.774 01:30
2,07 -1.427 01:28
0,0403 1.511 01:30
0,1685 3.248 01:30
3,5400 0.855 01:29
0,0754 0.266 01:30
0,4440 1.139 01:28
0,009 1.066 01:29
1,42 0.709 01:30
0,0304 0.662 01:30
7,97 2.311 01:30
0,170 2.224 01:30
33,64 1.173 01:30
0,72 0.97 01:30
0,01853 -0.803 01:29
0,0868 -0.115 01:29
0,160 0.062 01:30
0,10 -46.667 06:00
0,002 -46.341 06:00
0,38 7.684 01:30
0,0022 -23.103 06:00
0,0077 0 01:28
0,00000219 -1.351 01:30
6,46 -0.108 01:29
0,138 -0.217 01:29
19,13 3.35 01:30
0,41 3.389 01:30
0,045 1.345 01:27
0,106 -7.692 01:30
0,0023 -7.815 01:30
731,00 -2.533 01:29
15,60 -2.5 01:30
75,3 0.266 01:28
0,0023 -23.333 06:00
15,5650 0.849 01:30
0,33250 0.15 01:28
0,33240 0.819 01:30
0,00341 -0.292 01:28
0,9990 0 01:30
0,3445 4.362 01:29
17,58 1.384 01:26
0,38 1.348 01:30
159,90 4.784 01:30
3,42 4.626 01:30
1,0006 -0.003 01:30
1,0005 0 00:54
46,830 0.064 01:30
0,26580 1.45 01:29
0,00570 1.786 01:30
0,34 2.928 01:30
0,01 2.468 01:30
0,2213 1.004 01:26
0,00473 0.832 01:30
1,8700 -1.579 01:30
0,0400 -1.235 01:30
0,0140 -17.16 06:00
0,000365 0.829 01:30
0,0543 -2.74 06:00
0,0040 1.511 01:30
1.927,00 0.591 01:30
63.318,82 1.708 01:30
7,45 1.14 01:30
0,16 0.952 01:30
0,0000209 3.819 01:29
17,96 -1.535 01:30
0,38 -1.515 01:30
0,0116 0.867 01:30
0,33 0.774 01:29
0,01 0.726 01:30
0,0002394 0.588 01:28
0,00000512 0.392 01:29
8,746 2.846 01:30
0,1867 0.32 01:30
0,1867 2.752 01:30
0,327 -0.608 01:17
0,238 -2.139 01:30
0,100200 1.52 01:25
0,002138 1.375 01:29
2,56 -0.775 01:30
2.128,00 -3.141 01:30
0,022 1.927 01:30
485,3 -0.38 01:29
485,2 4.382 01:30
4,12 0.734 01:30
0,14090 0.142 01:29
0,00301 0 01:30
0,0881 -1.233 01:30
3,688 5.64 01:30
2,42 2.08 01:16
0,0850 -0.12 01:28
1,95 -0.1 01:30
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,43 0.07 01:29
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0317 -19.13 01:29
0,199937 0.13 01:28
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,78 1.38 01:30
0,59 -44.83 01:17
0,13 3.62 01:16
0,3099 0.94 01:30
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0370 0.76 01:30
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5301 0 00:22
0,07660 0.66 01:30
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3270 0 01:05
79,5500 -0.04 01:29
2,145 0.99 01:30
1,0005 0 00:54
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1702 -0.64 01:26
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4150 -0.35 01:30
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1783 2.18 01:30
0,0137 -2.22 11:05
315,746 0 01:30
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,72000 0 22:10