FİNANS

Arweave TetherUS

AR
Binance
1,86
Son: 12 Şubat 2026 18:41
5,68 %
Günlük Değişim
1,96 En Yüksek
1,72 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.342,64 0.979 18:41
67.312,00 -0.24 18:41
2.939.115 0.978 18:41
56.664,12 0.759 18:41
1.955,01 0.842 18:41
1.952,33 -0.14 18:41
85.317 0.871 18:41
505,9 -1.384 18:41
22.205,00 -0.658 18:41
52,9 2.617 18:41
2.310,00 2.621 18:41
1,3814 1.626 18:41
60,300 1.669 18:41
0,000500 4.384 18:41
0,00 4.941 18:41
0,093 1.192 18:41
4.724,00 1.745 18:41
108,3 1.872 18:41
0,14900 -12.353 18:40
0,003 -12.821 18:40
7,35 2.368 18:41
0,17 2.424 18:41
0,34190 0.826 18:41
0,00784 0.901 18:41
0,45 4.64 18:41
11,51 4.446 18:41
0,264 2.37 18:40
0,264 4.231 18:41
0,0772 1.18 18:41
1,15 4.545 18:41
0,03 4.762 18:41
0,225 8.173 18:41
0,99 4.211 18:40
0,02 6.019 18:41
5,42 2.457 18:41
4,0200 4.01 18:41
0,0911 2.706 18:41
4,8 1.471 18:41
0,11 1.283 18:41
18,93 2.936 18:41
0,4340 3.088 18:41
0,3790 7.977 18:41
0,0086 7.731 18:41
0,06680 3.086 18:41
0,001529 2.894 18:41
0,20 5.408 18:41
0,00455 5.081 18:41
5,53 3.558 18:41
0,13 3.347 18:41
13,48 1.353 18:41
0,309 1.345 18:41
40,20 -0.741 18:41
0,92 -1.39 18:41
4,83 3.871 18:41
0,1108 3.745 18:41
0,0449 2.509 18:41
5,09 3.666 18:41
0,12 4.464 18:41
8,35 4.375 18:41
0,19 4.192 18:41
0,4396 1.174 18:41
0,01007 1.003 18:41
81,00 6.16 18:41
1,86 5.682 18:41
1,37 -1.997 18:41
0,0078 7.469 18:41
0,0126 5 18:41
1,1050 -6.672 18:41
86,5 3.842 18:41
1,98 2.07 18:41
1,97 2.92 18:41
5,02 4.802 18:41
0,9110 2.822 18:41
0,0208 2.463 18:41
0,221 6.4 18:41
386,2 3.817 18:41
8,85 3.63 18:41
2,61 5.242 18:41
0,06 5.487 18:41
61,6 -4.348 18:41
1,41 -4.005 18:41
0,243 4.741 18:41
21,1900000 1.582 18:38
0,4870 1.883 18:40
0,1326 0.151 18:41
4,32 1.887 18:41
0,100 3.309 18:41
0,025 2.893 18:41
122,50 1.323 18:41
0,8950 6.548 18:41
0,0205 6.282 18:41
26.640 2.675 18:41
610,8 2.586 18:41
0,278 0.542 18:41
0,01730 6.135 18:41
0,00040 5.6 18:41
0,00026640 4.553 18:41
0,00000610 4.631 18:41
0,00001486 2.98 18:40
0,00000034 3.03 18:41
0,032 11.806 18:41
56,93 1.119 18:41
1,29 0.155 18:41
0,082 2.764 18:41
0,00256 3.471 18:41
2,08 7.816 18:41
0,0478 7.901 18:41
0,005 -27.273 18:41
0,0269 2.281 18:40
1,766 5.307 18:41
0,0405 5.118 18:41
25,10 3.719 18:39
0,57 3.423 18:41
0,0730 5.187 18:41
0,0016610 4.531 18:41
687,00 -0.435 18:41
15,7 -0.19 18:41
0,0465 4.027 18:41
0,00106 3.82 18:41
0,5240 4.8 18:41
0,0120 4.265 18:41
10,3600 4.435 18:41
0,237 3.947 18:41
0,2086 3.678 18:41
0,0263 1.544 18:41
0,0327 2.834 18:41
1,97 9.313 18:41
25,20 8.621 18:41
0,58 8.271 18:41
0,00051370 3.443 18:41
34,3 3.684 18:41
21,95 -5.102 18:41
0,33 9.508 18:41
0,00630 2.941 18:35
0,000144 2.857 18:41
2,19 5.398 18:41
0,00222 -30.189 18:41
0,00412 0.98 18:41
0,203 3.626 18:41
0,015 6.522 18:41
4,085 5.04 18:41
0,0937 2.76 18:39
0,0936 5.003 18:41
56,0 3.512 18:41
1,28 3.384 18:41
0,1025 -6.136 18:41
0,102 3.046 18:41
2,01 19.265 18:41
0,05 19.43 18:41
5,8400 2.636 18:41
0,1338 2.607 18:41
4,64 4.505 18:41
0,20100000 3.608 18:41
0,1163 5.823 18:41
0,95 0.318 18:41
0,022 0.37 18:41
253,10 5.988 18:41
5,80 5.839 18:41
362,10 2.986 18:41
8,22 1.985 18:41
20,28 6.569 18:41
0,47 6.407 18:41
12,7 5.141 18:41
43,6000 0 18:38
0,999 0.03 18:41
6,89 3.453 18:41
0,1581 3.469 18:41
0,8970 2.281 18:41
0,021 2.488 18:41
39,91 5.722 18:41
0,91 4.619 18:41
0,00906 4.619 18:41
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013060 4.564 18:41
0,00002992 4.506 18:41
0,04 -14.92 18:41
0,070 3.387 18:41
1,09 4.99 18:41
0,34 2.826 18:41
0,001320 3.367 18:41
0,812 -9.172 06:00
0,174 3.45 18:41
0,00399 3.368 18:41
1,60 4.706 18:41
0,106 -20.896 18:41
0,0138 2.222 18:41
0,1924 5.194 18:41
0,54 6.324 18:41
0,01 6.379 18:41
6,05 2.542 18:41
123,74 2.155 18:41
0,84 3.713 18:41
1,163 3.47 18:41
0,0266 3.297 18:41
0,099 5.319 18:41
4,08 6.302 18:41
0,0937 6.166 18:41
0,0188 5.028 18:41
0,16 6.897 18:41
0,0717 5.752 18:41
0,03 4.453 18:41
0,01619 0.31 18:41
0,000371 0.542 18:41
106,2 5.253 18:41
2,42 4.442 18:41
0,040 4.211 18:41
0,00712 5.481 18:41
2,2940 9.499 18:41
0,0527 9.563 18:41
3,9 2.941 18:41
0,160 8.384 18:41
133,40 3.091 18:41
3,057 2.722 18:41
0,00123 3.091 18:41
2,9460 4.915 18:41
0,0667 3.411 18:41
0,00562 3.499 18:41
0,0012 3.72 18:40
0,25900 9.746 18:41
0,0060 10.185 18:41
0,038 6.197 18:41
0,04078 0.419 18:41
11,21 10.335 18:41
0,26 10.176 18:41
6,12 1.493 18:41
0,14 1.083 18:41
0,61 0.998 18:41
0,054 2.677 18:41
0,01 -55.556 06:00
0,149 2.414 18:41
4,4 4.556 18:41
38,660 5.083 18:41
0,8830 4.374 18:41
14,48 2.477 18:41
0,33 2.375 18:41
366,9 2.229 18:41
8,41 0.96 18:41
8,42 2.184 18:41
103,30 4.133 18:41
2,36 3.288 18:41
0,28 -4.811 18:41
1,69 2.608 18:41
0,0385 1.583 18:41
0,00000207 4.02 18:41
0,140 6.061 18:41
2,62 1.87 18:41
0,0600 1.868 18:41
0,00 -0.343 18:41
0,0000 -0.359 18:41
3,04 5.19 18:41
0,07 5.287 18:41
4,35 4.317 18:41
0,0997 4.18 18:41
3,40 11.184 18:41
0,07790 11.127 18:41
0,450 4.895 18:41
0,7100 2.899 18:40
0,0162 1.188 18:41
0,000960 2.128 18:41
0,8900 3.73 18:41
0,020 4.082 18:41
0,0110 3.286 18:41
0,03010 5.245 18:41
0,00069 5.335 18:41
158,0000 1.282 18:41
3,5900 -0.278 18:41
2,97 5.319 18:41
0,068 4.784 18:41
3,5 3.55 18:41
64,80 3.185 18:41
1,5 4.348 18:41
0,2750000 4.167 18:41
41,9 1.208 18:41
0,960 0.946 18:41
0,00007226 3.288 18:41
118,8 4.577 18:41
2,72 2.52 18:40
2,72 4.171 18:41
0,80 1.134 18:41
0,7400 1.37 18:36
0,0171 3.636 18:41
0,0072 -23.404 18:41
8,41 5.919 18:41
0,62 5.085 18:41
0,01 5.224 18:41
0,93 2.99 18:41
0,0213 3 18:41
5,01 1.193 18:41
2,0100 7.487 18:41
0,0460 7.477 18:41
0,109 4.223 18:38
0,00248 3.766 18:41
0,0656 4.127 18:41
0,00000067 4.688 18:41
1,931 3.207 18:41
0,0446 4.206 18:41
7,90 3.539 18:41
0,18 3.136 18:41
120,50 6.167 18:41
2,76 5.662 18:41
0,04 3.288 18:41
0,0174 1.754 18:41
221.655,00 0.31 18:41
5.079 0.301 18:41
49,60 3.333 18:41
1,14 2.989 18:41
0,0066 6.829 18:41
0,000162 5.506 18:41
0,00000371 5.698 18:41
0,13 -13.793 06:00
0,0262 3.557 18:41
0,16 3.268 18:41
0,0931 4.842 18:41
0,2400 7.143 18:41
0,0055 7.018 18:41
4,090 4.872 18:41
0,0436 3.81 18:41
0,00261 1.953 18:41
0,63 2.569 18:41
0,01 3.041 18:41
43,00 2.699 18:41
0,9870 2.706 18:41
0,0660 4.762 18:41
1,14 -0.87 18:41
29,91 0.979 18:40
0,69 1.029 18:41
0,165 5.169 18:41
0,33 0.615 18:41
2,0040 8.383 18:41
0,0458 8.019 18:41
0,00217 4.327 18:41
0,00319 4.009 18:41
68,3 -0.77 18:41
0,947 4.76 18:41
0,946 7.256 18:41
0,0 5.427 18:41
10,29 1.479 18:41
0,236 1.288 18:41
0,8580 0.704 18:41
0,020 1.026 18:41
25,97 7.137 18:41
0,596 7.002 18:41
0,0058 3.047 18:41
0,0040 -9.07 06:00
0,0745 -0.268 18:41
0,0371 -7.481 18:41
0,43 2.123 18:41
57,80 5.667 18:41
1,318 5.272 18:41
0,573 3.243 18:41
0,01306 2.592 18:41
1,55 4.73 18:41
0,00158 4.923 18:41
0,393 2.344 18:41
0,2603 5.556 18:41
0,00597 5.664 18:41
3,65 2.241 18:41
0,0836 2.451 18:41
82,70 0.145 18:41
1,892 -0.316 18:41
0,092 0.109 18:41
0,00118 3.152 18:41
3,1820 3.446 18:41
0,0729 3.404 18:41
0,253 1.362 18:41
0,00026600 4.724 18:41
0,00000610 4.811 18:41
0,2870 6.296 18:41
0,0066 6.634 18:41
0,0279 4.263 18:41
0,0006 3.426 18:41
12,5200 5.034 18:41
0,287 5.128 18:41
3.505,7 0.298 18:41
80,34 0.287 18:41
0,00814 3.038 18:41
0,00019 2.701 18:41
3,04 2.635 18:41
0,0518 5.499 18:41
0,1876 -12.5 18:41
4,2900 3.373 18:40
0,0983 3.583 18:41
0,6750 4.977 18:38
0,015 2.757 18:40
2,06 3.518 18:41
0,0471 3.063 18:41
11,43 4.959 18:41
0,262 4.84 18:41
40,18 3.986 18:41
0,92 3.882 18:41
0,01687 1.321 18:41
0,1247 5.055 18:41
0,200 1.783 18:41
0,97 -0.103 18:41
0,022 0 18:41
0,05 -0.418 18:41
0,0150 19.029 18:41
0,0147 4.19 18:41
0,00000312 5.051 18:41
9,25 6.936 18:41
0,210 6.061 18:41
13,97 6.479 18:41
0,32 6.273 18:41
0,061 4.429 18:41
0,074 3.782 18:41
0,0017 3.98 18:41
622,00 4.362 18:41
14,16 3.509 18:41
142,0 3.725 18:41
0,0064 6.667 18:41
12,1120 0.74 18:41
0,27770 0.11 18:38
0,27760 0.726 18:41
0,00718 1.989 18:41
0,9988 0 18:41
0,5195 14.781 18:41
21,50 4.015 18:41
0,49 3.571 18:41
146,30 -13.329 18:41
3,36 -13.509 18:41
1,0002 -0.02 18:41
0,9998 -0.04 18:41
43,630 -0.023 18:41
0,20580 -0.676 18:41
0,00469 -1.263 18:41
0,27 3.3 18:41
0,01 3.129 18:41
0,3495 6.979 18:41
0,00800 6.667 18:41
2,3000 -2.542 18:41
0,0527 -2.588 18:41
0,0140 -17.16 06:00
0,000609 12.362 18:41
0,0652 1.4 18:41
0,0072 5.596 18:41
2.131,29 0.948 18:41
67.251,56 1.088 18:41
9,33 4.246 18:41
0,21 3.883 18:41
0,0000222 2.025 18:40
16,75 4.492 18:41
0,38 4.29 18:41
0,0167 4.375 18:41
0,45 6.282 18:41
0,01 5.979 18:41
0,0003530 6.038 18:41
0,00000805 5.782 18:41
7,056 6.57 18:41
0,1619 3.98 18:41
0,1617 6.522 18:41
0,572 3.063 18:41
0,396 1.488 18:41
0,265800 4.113 18:41
0,006094 4.924 18:41
2,80 2.941 18:41
3.030,00 2.123 18:41
0,041 5.714 18:41
236,1 -4.93 18:41
236,2 4.039 18:41
5,91 3.541 18:41
0,19840 9.372 18:41
0,00457 10.12 18:41
0,1101 9.88 18:41
3,679 4.87 18:41
2,42 2.08 01:16
0,0911 1.9 18:41
2,74 3.9 18:41
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,47 5.01 18:41
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0269 4.67 18:40
0,212315 -0.4 18:40
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,10 1.51 18:41
0,59 -44.83 01:17
0,13 3.62 01:16
0,4198 3.96 18:41
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0667 3.89 18:41
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,4828 1.17 18:41
0,09370 4.81 18:41
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5720 2.51 18:41
74,9500 1.97 18:41
2,506 2.62 18:41
0,9999 -0.04 18:39
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2622 1.43 18:40
2,00 -28.2 01:17
0,05 -0.63 01:17
3,3530 -4.39 18:41
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2279 3.73 18:41
0,0137 -2.22 11:05
336,500 -2.43 18:41
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,08000 1.89 18:37