FİNANS

Arweave TetherUS

AR
Binance
1,63
Son: 3 Mart 2026 02:30
6,54 %
Günlük Değişim
1,69 En Yüksek
1,52 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.975,52 5.11 02:30
67.799,10 2.8 18:10
3.026.016 4.521 02:30
58.987,85 5.704 02:30
2.037,19 5.448 02:30
2.037,74 0 02:29
89.364 4.85 02:30
443,7 1.163 02:30
19.636,00 0.291 02:30
54,6 2.71 02:30
2.398,00 2.26 02:30
1,3903 3.245 02:30
61,000 2.694 02:30
0,000495 1.227 02:29
0,00 1.353 02:30
0,095 4.048 02:30
5.378,00 7.431 02:30
122,4 7.88 02:30
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,70 -1.325 02:30
0,15 -1.299 02:30
0,29110 1.997 02:30
0,00664 2.628 02:30
0,43 1.878 02:29
12,16 0.913 02:30
0,277 -0.93 02:29
0,277 1.501 02:30
0,0755 4.282 02:29
1,00 2.041 02:29
0,02 2.715 02:30
0,220 0 02:30
0,86 2.381 02:23
0,02 2.105 02:30
4,56 4.587 02:30
3,8840 2.915 02:29
0,0881 3.041 02:30
6,3 -4.545 02:30
0,14 -3.746 02:29
18,65 2.248 02:29
0,4250 2.657 02:30
0,3190 1.592 02:29
0,0073 1.826 02:30
0,06310 0.159 02:30
0,001437 0.771 02:30
0,18 0.055 02:30
0,00416 0.483 02:30
4,56 2.242 02:30
0,10 3.376 02:30
12,49 1.052 02:30
0,285 1.533 02:30
42,40 3.163 02:30
0,97 3.978 02:30
4,46 1.364 02:30
0,1016 1.906 02:30
0,0438 1.955 02:29
4,78 3.913 02:30
0,11 4.808 02:30
7,74 -0.386 02:30
0,18 0.456 02:30
0,4136 0.17 02:30
0,00942 0.641 02:30
71,70 6.065 02:30
1,63 6.536 02:30
1,31 -1.435 02:30
0,0072 1.418 02:30
0,0113 0 02:29
1,2700 0.316 02:30
81,0 2.144 02:28
1,84 -0.54 02:29
1,84 2.673 02:30
4,82 2.119 02:30
0,8560 0.943 02:29
0,0194 1.042 02:30
0,202 4.708 02:29
403,1 1.434 02:30
9,19 2.111 02:30
2,39 2.575 02:29
0,05 3.03 02:30
55,3 -0.54 02:30
1,26 -0.159 02:30
0,207 0.976 02:30
21,8400000 4.348 02:29
0,4980 5.063 02:29
0,1042 3.271 02:30
4,14 2.222 02:30
0,094 2.832 02:30
0,021 4 02:30
118,90 1.364 02:29
0,8840 1.843 02:30
0,0201 2.035 02:30
28.015 2.581 02:30
638,5 3.122 02:30
0,290 3.83 02:30
0,01700 1.796 02:28
0,00039 2.639 02:30
0,00026300 2.454 02:30
0,00000600 3.093 02:30
0,00001495 0.47 02:28
0,00000034 0 02:30
0,026 -1.916 02:29
59,13 2.906 02:30
1,35 3.775 02:30
0,078 0.777 02:30
0,00255 -1.356 02:30
2,13 2.995 02:30
0,0487 3.838 02:30
0,003 -55.183 06:00
0,0179 4.07 02:29
1,518 3.901 02:30
0,0346 4.621 02:30
28,00 1.083 02:23
0,64 1.27 02:29
0,0674 0.597 02:29
0,0015370 1.185 02:30
773,00 -0.515 02:29
17,6 0.114 02:29
0,0454 -3.814 02:29
0,00103 -3.455 02:30
0,5160 2.381 02:30
0,0117 2.982 02:30
10,9700 2.715 02:30
0,250 3.48 02:30
0,1761 -1.123 02:30
0,0239 2.137 02:30
0,0307 1.32 02:30
1,77 3.444 02:30
24,30 2.532 02:28
0,55 3.565 02:30
0,00050260 3.757 02:30
34,6 8.868 02:30
30,28 2.436 02:30
0,30 0.678 02:29
0,01339 -0.52 02:30
0,000306 0.328 02:30
3,69 11.605 02:30
0,00164 -37.879 06:00
0,00423 4.444 02:29
0,184 1.155 02:30
0,015 2.778 02:30
4,107 1.158 02:30
0,0936 -1.18 02:29
0,0936 1.673 02:30
66,1 -2.507 02:30
1,50 -1.506 02:30
0,0823 3.004 02:30
0,096 6.298 02:30
1,61 1.642 02:29
0,04 1.95 02:30
4,3800 -4.158 02:30
0,0993 -3.965 02:30
4,39 1.62 02:30
0,18700000 5.056 02:30
0,1141 10.777 02:30
0,86 1.905 02:30
0,019 2.58 02:30
267,30 1.984 02:29
6,12 3.03 02:30
386,40 3.26 02:30
8,73 3.191 02:30
21,97 0.137 02:30
0,50 0.805 02:30
12,1 6.316 02:30
43,8500 -0.634 02:27
1,000 -0.12 02:30
6,64 0.151 02:30
0,1512 0.867 02:30
0,6520 1.875 02:30
0,015 2.759 02:30
43,22 1.67 02:30
0,99 2.285 02:30
0,01055 4.249 02:30
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012300 2.929 02:30
0,00002803 3.47 02:30
0,04 -1.259 02:30
0,060 1.005 02:30
0,96 4.343 02:29
0,29 -0.445 02:30
0,001279 -8.315 02:29
0,812 -9.172 06:00
0,156 1.499 02:30
0,00355 2.011 02:30
1,62 2.336 02:30
0,108 -5.263 06:00
0,0123 3.361 02:29
0,1351 1.047 02:30
0,50 -0.986 02:30
0,01 -0.523 02:30
7,06 4.748 02:30
132,41 5.759 02:29
0,81 4.528 02:29
1,144 1.689 02:30
0,0261 2.077 02:30
0,084 0 02:29
4,30 0.397 02:30
0,0981 0.978 02:30
0,0138 -1.429 02:30
0,14 2.19 02:30
0,0654 2.347 02:30
0,02 -1.299 02:29
0,01677 0.781 02:28
0,000382 1.596 02:29
104,9 0.383 02:30
2,39 0.76 02:30
0,036 0.276 02:29
0,00683 2.246 02:30
1,8690 0.43 02:29
0,0426 0.948 02:30
3,6 1.977 02:30
0,165 2.555 02:30
135,60 2.65 02:30
3,090 3.138 02:30
0,00122 4.471 02:30
2,9410 1.065 02:29
0,0669 1.672 02:29
0,00479 7.64 02:28
0,0012 1.485 02:29
0,23900 0.42 02:29
0,0054 0.928 02:30
0,040 7.568 02:30
0,04788 -0.021 02:30
12,10 4.491 02:29
0,28 4.949 02:30
7,74 6.173 02:30
0,18 6.292 02:30
0,59 0.513 02:29
0,057 16.701 02:30
0,01 -55.556 06:00
0,147 10.677 02:30
4,8 1.489 02:30
31,760 5.48 02:26
0,7170 4.367 02:29
13,43 1.512 02:30
0,31 2.237 02:30
393,5 3.254 02:30
8,97 -0.33 02:29
8,97 3.819 02:30
102,80 2.187 02:30
2,34 2.632 02:30
0,28 5.97 02:30
1,37 1.185 02:30
0,0311 1.634 02:30
0,00000185 -2.116 02:30
0,128 3.226 02:30
2,75 0.036 02:30
0,0626 0.643 02:30
0,00 -1.486 02:30
0,0000 -0.983 02:30
2,65 -0.376 02:29
0,06 0.501 02:30
4,26 1.429 02:30
0,0969 1.893 02:30
2,69 1.663 02:30
0,06150 2.5 02:30
0,435 4.067 02:30
0,6000 1.695 02:29
0,0137 1.939 02:30
0,000912 1.446 02:29
0,8100 -1.818 02:29
0,019 -1.07 02:30
0,0103 5.301 02:29
0,02550 0.791 02:29
0,00058 1.571 02:30
139,0000 2.963 02:29
3,1600 2.597 02:30
2,51 1.21 02:29
0,057 2.139 02:30
3,3 4.101 02:30
54,40 2.836 02:28
1,2 2.502 02:30
0,2790000 2.574 02:30
58,7 16.468 02:30
1,338 16.958 02:30
0,00006803 1.979 02:30
116,8 2.817 02:30
2,66 0.41 02:30
2,66 3.376 02:30
0,87 3.329 02:30
0,6300 1.613 02:28
0,0144 1.408 02:30
0,0073 -10.976 06:00
7,44 0 02:30
0,50 2.041 02:13
0,01 2.727 02:29
0,88 0.455 02:28
0,0199 2.26 02:30
2,82 2.769 02:30
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,103 3.21 02:29
0,00230 2.222 02:30
0,0630 1.942 02:30
0,00000062 -4.615 02:30
1,900 0.423 02:30
0,0433 0.698 02:30
5,48 2.239 02:30
0,12 2.634 02:30
107,80 2.765 02:29
2,45 3.07 02:30
0,03 2.381 02:30
0,0178 5.325 02:30
234.608,00 -1.466 02:29
5.350 -0.86 02:29
57,70 3.777 02:30
1,32 4.531 02:30
0,0064 2.746 02:30
0,000154 1.742 02:30
0,00000351 2.035 02:30
0,13 -13.793 06:00
0,0248 14.286 02:30
0,14 0.725 02:30
0,0833 3.222 02:29
0,2160 2.37 02:29
0,0049 2.505 02:29
4,470 -3.456 02:30
0,0428 2.148 02:29
0,00240 3.448 02:30
0,52 2.51 02:30
0,01 2.939 02:30
42,41 4.51 02:28
0,9630 4.108 02:30
0,0652 6.016 02:30
1,11 2.311 02:29
30,84 0.489 02:25
0,70 1.149 02:29
0,159 3.934 02:30
0,30 2.027 02:30
2,1490 1.177 02:30
0,0490 2.083 02:30
0,00188 3.297 02:30
0,00327 1.999 02:29
63,2 2.681 02:30
0,929 -0.21 02:29
0,928 4.153 02:30
0,0 4.697 02:29
10,21 1.693 02:25
0,233 2.193 02:30
0,6950 -0.572 02:29
0,016 0.633 02:30
26,70 2.97 02:29
0,606 3.237 02:30
0,0053 2.907 02:30
0,0040 -9.07 06:00
0,0646 4.531 02:30
0,0305 0.66 02:29
0,39 1.837 02:30
59,80 1.528 02:30
1,363 2.174 02:30
0,507 4.321 02:30
0,01159 5.46 02:30
1,89 2.717 02:30
0,00149 2.613 02:30
0,408 3.817 02:30
0,2540 2.461 02:30
0,00578 2.847 02:30
3,73 2.473 02:30
0,0849 3.159 02:30
56,57 2.093 02:29
1,288 2.875 02:29
0,076 3.82 02:30
0,00110 1.483 02:30
3,0350 0.764 02:30
0,0692 1.615 02:30
0,271 4.075 02:29
0,00024160 -0.78 02:30
0,00000550 -0.362 02:30
0,2860 0 02:29
0,0065 0.463 02:30
0,0242 1.812 02:28
0,0006 2.602 02:29
13,6800 -0.219 02:29
0,312 0.322 02:30
3.813,1 3.653 02:30
86,95 4.282 02:30
0,00757 0.398 02:29
0,00017 0.935 02:30
2,72 5.149 02:30
0,0605 -6.202 02:30
0,1649 4.632 02:29
4,1600 1.217 02:30
0,0948 1.826 02:30
0,6340 -0.157 02:24
0,014 1.262 02:30
1,80 1.695 02:29
0,0408 1.746 02:30
11,24 0.898 02:29
0,255 0.909 02:30
40,45 3.479 02:30
0,92 4.005 02:30
0,01588 5.096 02:30
0,1141 1.966 02:30
0,206 3.998 02:30
0,88 1.378 02:30
0,020 1.523 02:30
0,05 1.474 02:30
0,0113 3.493 02:29
0,0139 1.612 02:30
0,00000282 0 02:30
8,62 5.508 02:29
0,194 4.865 02:30
14,25 1.423 02:30
0,32 2.076 02:30
0,057 1.982 02:29
0,075 -2.835 02:30
0,0017 -2.388 02:30
628,00 2.782 02:30
14,31 3.846 02:30
153,6 1.924 02:30
0,0051 13.333 02:30
12,4240 0.396 02:30
0,28330 0.18 02:29
0,28320 0.927 02:30
0,00678 4.147 02:30
1,0004 0.16 02:29
0,4882 -0.611 02:30
18,90 3.562 02:30
0,43 4.106 02:30
172,30 4.551 02:30
3,93 5.169 02:30
1,0000 0 02:30
1,0000 0.01 02:29
43,860 -0.544 02:30
0,22530 2.83 02:29
0,00508 2.626 02:29
0,22 0.643 02:30
0,00 1.548 02:29
0,3184 1.047 02:30
0,00726 1.966 02:30
2,0000 0 02:30
0,0456 0.662 02:30
0,0140 -17.16 06:00
0,000592 -0.169 02:30
0,0663 3.918 02:29
0,0063 1.768 02:30
2.220,30 5.451 02:30
68.862,16 5.187 02:30
8,86 5.602 02:30
0,20 6.316 02:30
0,0000224 -2.052 02:30
17,80 5.45 02:30
0,41 6.034 02:30
0,0173 8.125 02:29
0,41 2.806 02:29
0,01 3.392 02:30
0,0003183 2.744 02:28
0,00000725 3.129 02:30
6,823 0.397 02:30
0,1554 -1.58 02:29
0,1554 0.975 02:30
0,541 4.44 02:29
0,377 1.922 02:30
0,238100 -0.668 02:30
0,005430 -0.037 02:30
2,99 1.701 02:30
2.696,00 4.133 02:30
0,039 4.509 02:30
222,3 1.26 02:29
222,4 4.165 02:30
5,50 5 02:30
0,18650 2.416 02:30
0,00425 3.155 02:30
0,1060 2.813 02:30
3,471 0 02:30
2,42 2.08 01:16
0,0881 -0.9 02:28
2,66 0.26 02:30
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,34 -0.2 02:29
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0200 -3.85 02:29
0,217887 -0.41 02:29
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,90 3.27 02:30
0,59 -44.83 01:17
0,13 3.62 01:16
0,4127 0.81 02:30
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0669 -0.89 02:29
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,0585 0.29 02:29
0,10170 -0.2 02:28
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5410 -1.28 02:26
77,0000 -0.1 02:30
2,517 1.86 02:30
1,0000 0 02:16
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2554 -0.85 02:29
2,00 -28.2 01:17
0,05 -0.63 01:17
3,9280 -0.03 02:30
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2072 1.17 02:30
0,0137 -2.22 11:05
345,946 0.16 02:29
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,29000 -0.77 02:23