| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.069,20 | -0.346 | 06:04 | ||
| 91.067,40 | 2.76 | 06:04 | ||
| 3.867.516 | -0.084 | 06:04 | ||
| 78.621,59 | -0.17 | 06:04 | ||
| 3.011,12 | -0.93 | 06:04 | ||
| 3.010,92 | -0.92 | 06:04 | ||
| 127.876 | -0.696 | 06:04 | ||
| 535,3 | -1.309 | 06:04 | ||
| 22.732,00 | -0.224 | 06:04 | ||
| 85,4 | -1.364 | 06:04 | ||
| 3.625,00 | -1.172 | 06:04 | ||
| 2,1871 | -1.446 | 06:04 | ||
| 92,880 | -1.202 | 06:04 | ||
| 0,000762 | -0.262 | 06:04 | ||
| 0,00 | -0.222 | 06:04 | ||
| 0,200 | 4.496 | 06:04 | ||
| 7.800,00 | -1.053 | 06:04 | ||
| 184,0 | -0.979 | 06:04 | ||
| 0,58000 | -2.027 | 06:03 | ||
| 0,014 | -1.439 | 06:04 | ||
| 10,22 | -6.152 | 06:04 | ||
| 0,24 | -6.226 | 06:04 | ||
| 0,43300 | -1.254 | 06:04 | ||
| 0,01019 | -1.546 | 06:04 | ||
| 0,56 | -1.224 | 06:04 | ||
| 18,02 | -2.172 | 06:04 | ||
| 0,425 | -2.82 | 06:04 | ||
| 0,425 | -2.346 | 06:04 | ||
| 0,1130 | -0.79 | 06:04 | ||
| 2,05 | -1.914 | 06:04 | ||
| 0,05 | -1.829 | 06:04 | ||
| 0,303 | -0.656 | 06:04 | ||
| 2,17 | -1.81 | 06:04 | ||
| 0,05 | -2.677 | 06:04 | ||
| 9,00 | -6.542 | 06:04 | ||
| 6,1080 | -1.785 | 06:04 | ||
| 0,1436 | -1.98 | 06:04 | ||
| 10,4 | -2.9 | 06:04 | ||
| 0,24 | -3.048 | 06:04 | ||
| 25,41 | 0.355 | 06:04 | ||
| 0,5990 | 0.335 | 06:04 | ||
| 0,5960 | -1.812 | 06:04 | ||
| 0,0140 | -2.099 | 06:04 | ||
| 0,09390 | -3.692 | 06:01 | ||
| 0,002205 | -4.13 | 06:04 | ||
| 0,35 | 1.709 | 06:04 | ||
| 0,00828 | 1.845 | 06:04 | ||
| 11,74 | 0.085 | 06:04 | ||
| 0,28 | 0.253 | 06:04 | ||
| 23,08 | -0.646 | 06:04 | ||
| 0,544 | -0.766 | 06:04 | ||
| 94,20 | -2.181 | 06:04 | ||
| 2,22 | -2.202 | 06:04 | ||
| 9,25 | -0.108 | 06:04 | ||
| 0,2184 | -0.091 | 06:04 | ||
| 0,0608 | 1.215 | 06:04 | ||
| 10,61 | -0.188 | 06:04 | ||
| 0,25 | -0.398 | 06:04 | ||
| 11,85 | 2.155 | 06:04 | ||
| 0,28 | 2.009 | 06:04 | ||
| 0,6338 | -0.424 | 06:04 | ||
| 0,01495 | -0.664 | 06:04 | ||
| 177,10 | 0.511 | 06:04 | ||
| 4,17 | 0.24 | 06:04 | ||
| 1,39 | -2.396 | 06:04 | ||
| 0,0140 | 6.217 | 06:04 | ||
| 0,0227 | -2.155 | 06:04 | ||
| 0,9110 | -2.253 | 06:03 | ||
| 105,3 | -1.22 | 06:04 | ||
| 2,49 | -2.12 | 06:04 | ||
| 2,50 | -0.992 | 06:04 | ||
| 6,05 | 6.702 | 06:04 | ||
| 1,4550 | 0.207 | 05:55 | ||
| 0,0343 | 0.292 | 06:04 | ||
| 0,312 | -1.268 | 06:04 | ||
| 638,5 | 1.028 | 06:04 | ||
| 15,04 | 0.737 | 06:04 | ||
| 5,64 | 1.075 | 06:04 | ||
| 0,13 | 1.065 | 06:04 | ||
| 48,6 | -0.613 | 06:02 | ||
| 1,14 | -0.953 | 06:04 | ||
| 0,392 | -1.754 | 06:04 | ||
| 24,4400000 | -1.531 | 06:02 | ||
| 0,5750 | -2.044 | 06:04 | ||
| 0,2616 | 18.532 | 06:04 | ||
| 6,43 | -4.599 | 06:04 | ||
| 0,152 | -4.594 | 06:04 | ||
| 0,063 | -3.67 | 06:04 | ||
| 116,00 | -0.855 | 06:04 | ||
| 1,6960 | 1.923 | 06:04 | ||
| 0,0399 | 1.553 | 06:04 | ||
| 38.030 | 0.158 | 06:04 | ||
| 895,4 | -0.08 | 06:04 | ||
| 0,454 | -1.003 | 06:04 | ||
| 0,03160 | -0.94 | 06:04 | ||
| 0,00075 | -0.796 | 06:04 | ||
| 0,00041270 | -2.985 | 06:04 | ||
| 0,00000971 | -3.383 | 06:04 | ||
| 0,00001775 | 1.024 | 06:00 | ||
| 0,00000041 | 0 | 06:04 | ||
| 0,028 | -3.082 | 06:04 | ||
| 105,08 | 0.286 | 06:04 | ||
| 2,47 | -0.081 | 06:04 | ||
| 0,171 | 0.234 | 06:04 | ||
| 0,00475 | -0.565 | 06:04 | ||
| 3,54 | 0.085 | 06:04 | ||
| 0,0833 | -0.12 | 06:04 | ||
| 0,038 | -4.779 | 06:04 | ||
| 0,0581 | -3.488 | 06:02 | ||
| 1,257 | 1.453 | 06:04 | ||
| 0,0296 | 1.093 | 06:04 | ||
| 24,70 | -1.594 | 06:02 | ||
| 0,58 | -1.689 | 06:04 | ||
| 0,1169 | 4.468 | 06:04 | ||
| 0,0027540 | 4.16 | 06:04 | ||
| 1.276,00 | -1.238 | 06:04 | ||
| 30,1 | -1.378 | 06:04 | ||
| 0,0659 | -2.08 | 06:04 | ||
| 0,00155 | -2.267 | 06:04 | ||
| 1,2180 | -3.487 | 06:04 | ||
| 0,0287 | -3.598 | 06:04 | ||
| 18,8500 | 1.127 | 06:04 | ||
| 0,444 | 0.955 | 06:04 | ||
| 0,2532 | -1.171 | 06:04 | ||
| 0,0436 | -1.58 | 06:03 | ||
| 0,0482 | 1.048 | 06:04 | ||
| 1,91 | 0.79 | 06:04 | ||
| 34,10 | -8.333 | 06:04 | ||
| 0,81 | -8.105 | 06:04 | ||
| 0,00063720 | -12.11 | 06:04 | ||
| 58,0 | -12.62 | 06:04 | ||
| 23,70 | -8.317 | 06:04 | ||
| 0,61 | -1.623 | 06:04 | ||
| 0,01540 | -0.324 | 05:55 | ||
| 0,000362 | -0.275 | 06:04 | ||
| 4,63 | -0.237 | 06:04 | ||
| 0,01518 | -0.524 | 06:04 | ||
| 0,00672 | -2.75 | 06:04 | ||
| 0,368 | -3.766 | 06:04 | ||
| 0,026 | -7.5 | 06:04 | ||
| 6,410 | -2.242 | 06:04 | ||
| 0,1510 | -2.16 | 06:04 | ||
| 0,1510 | -2.303 | 06:04 | ||
| 98,0 | -0.81 | 06:04 | ||
| 2,32 | -0.983 | 06:04 | ||
| 0,0530 | -5.188 | 06:04 | ||
| 0,250 | -1.69 | 06:04 | ||
| 4,11 | -7.894 | 06:04 | ||
| 0,10 | -8.08 | 06:04 | ||
| 6,7900 | 5.435 | 06:04 | ||
| 0,1599 | 5.267 | 06:04 | ||
| 7,69 | -3.513 | 06:04 | ||
| 0,61700000 | 0.653 | 06:04 | ||
| 0,2808 | -1.162 | 06:04 | ||
| 1,42 | -0.631 | 06:04 | ||
| 0,033 | -0.683 | 06:04 | ||
| 491,90 | -1.383 | 06:04 | ||
| 11,61 | -1.61 | 06:04 | ||
| 580,30 | -2.927 | 06:04 | ||
| 13,74 | -2.622 | 06:04 | ||
| 33,76 | 2.52 | 06:04 | ||
| 0,80 | 2.574 | 06:04 | ||
| 20,0 | -3.516 | 06:04 | ||
| 42,3500 | 0.237 | 06:04 | ||
| 0,997 | -0.03 | 06:04 | ||
| 11,04 | -2.731 | 06:04 | ||
| 0,2599 | -3.059 | 06:04 | ||
| 2,0330 | 0.743 | 06:04 | ||
| 0,048 | 0.63 | 06:04 | ||
| 68,13 | -4.713 | 06:04 | ||
| 1,61 | -4.688 | 06:04 | ||
| 0,01055 | -1.31 | 06:04 | ||
| 0,0454 | -2.991 | 06:04 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020970 | -1.038 | 06:04 | ||
| 0,00004940 | -1.16 | 06:04 | ||
| 0,24 | 0 | 06:04 | ||
| 0,118 | -2.716 | 06:04 | ||
| 1,76 | -2.059 | 06:04 | ||
| 0,61 | -1.071 | 06:04 | ||
| 0,002436 | 1.121 | 06:04 | ||
| 0,863 | -0.576 | 06:04 | ||
| 0,336 | 1.023 | 06:04 | ||
| 0,00788 | 0.51 | 06:04 | ||
| 2,23 | 0.815 | 06:04 | ||
| 0,275 | 0.365 | 06:04 | ||
| 0,0283 | 0 | 06:03 | ||
| 0,2429 | 4.789 | 06:04 | ||
| 0,81 | 0.248 | 06:04 | ||
| 0,02 | -0.052 | 06:04 | ||
| 9,04 | -1.525 | 06:04 | ||
| 134,17 | -1.743 | 06:04 | ||
| 1,48 | -0.67 | 06:04 | ||
| 2,191 | -0.68 | 06:04 | ||
| 0,0516 | -0.826 | 06:04 | ||
| 0,161 | 0.625 | 06:04 | ||
| 6,16 | -1.801 | 06:04 | ||
| 0,1451 | -1.979 | 06:04 | ||
| 0,0382 | 0 | 06:04 | ||
| 0,25 | -0.403 | 06:04 | ||
| 0,1081 | 0.652 | 06:04 | ||
| 0,05 | -4.234 | 06:04 | ||
| 0,02365 | -1.908 | 06:03 | ||
| 0,000558 | -2.105 | 06:04 | ||
| 171,3 | -4.462 | 06:04 | ||
| 4,04 | -4.631 | 06:04 | ||
| 0,070 | 0 | 06:04 | ||
| 0,01458 | 1.18 | 06:04 | ||
| 3,4460 | 0.613 | 06:04 | ||
| 0,0811 | 0.62 | 06:04 | ||
| 7,8 | -2.76 | 06:04 | ||
| 0,312 | -3.406 | 06:04 | ||
| 258,90 | 2.05 | 06:04 | ||
| 6,090 | 1.5 | 06:04 | ||
| 0,00200 | 2.881 | 06:04 | ||
| 4,9660 | -2.013 | 06:04 | ||
| 0,1166 | -2.427 | 06:04 | ||
| 0,00895 | -1.756 | 06:04 | ||
| 0,0019 | 1.243 | 06:04 | ||
| 0,31900 | -2.147 | 06:04 | ||
| 0,0075 | -2.335 | 06:04 | ||
| 0,080 | -0.62 | 06:04 | ||
| 0,03909 | 1.296 | 06:04 | ||
| 21,20 | -6.195 | 06:04 | ||
| 0,50 | -6.754 | 06:04 | ||
| 10,66 | -3.791 | 06:04 | ||
| 0,25 | -3.868 | 06:04 | ||
| 0,68 | -1.156 | 06:04 | ||
| 0,129 | 5.155 | 06:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,280 | 1.964 | 06:04 | ||
| 8,8 | -0.566 | 06:04 | ||
| 46,150 | 1.764 | 06:01 | ||
| 1,0830 | 0.932 | 06:04 | ||
| 28,24 | -0.106 | 06:04 | ||
| 0,66 | -0.479 | 06:04 | ||
| 563,1 | -1.089 | 06:04 | ||
| 13,26 | -1.7 | 06:04 | ||
| 13,26 | -1.339 | 06:04 | ||
| 176,60 | 1.203 | 06:04 | ||
| 4,16 | 0.922 | 06:04 | ||
| 0,47 | 3.297 | 06:04 | ||
| 2,32 | -1.568 | 06:04 | ||
| 0,0547 | -1.619 | 06:04 | ||
| 0,00000196 | 1.554 | 06:01 | ||
| 0,177 | 0 | 06:04 | ||
| 3,15 | -0.944 | 06:04 | ||
| 0,0741 | -1.068 | 06:04 | ||
| 0,00 | -0.926 | 06:04 | ||
| 0,0000 | -1.035 | 06:04 | ||
| 4,58 | -0.651 | 06:04 | ||
| 0,11 | -0.828 | 06:04 | ||
| 7,18 | 0.139 | 06:03 | ||
| 0,1692 | -0.118 | 06:04 | ||
| 4,84 | -5.485 | 06:04 | ||
| 0,11400 | -5.785 | 06:04 | ||
| 0,748 | 0.673 | 06:04 | ||
| 1,2200 | -5.426 | 06:04 | ||
| 0,0287 | -5.959 | 06:04 | ||
| 0,001295 | 5.887 | 06:04 | ||
| 1,6570 | -4.385 | 06:04 | ||
| 0,039 | -4.401 | 06:04 | ||
| 0,0137 | -0.794 | 06:04 | ||
| 0,05680 | 2.342 | 06:04 | ||
| 0,00134 | 2.214 | 06:04 | ||
| 326,0000 | -0.61 | 06:04 | ||
| 7,7200 | -0.387 | 06:04 | ||
| 4,71 | -0.633 | 06:04 | ||
| 0,110 | -1.252 | 06:04 | ||
| 5,2 | -1.698 | 06:04 | ||
| 139,30 | 2.956 | 06:04 | ||
| 3,3 | 1.934 | 06:04 | ||
| 0,4190000 | -0.238 | 06:04 | ||
| 79,5 | -2.693 | 06:04 | ||
| 1,888 | -2.227 | 06:04 | ||
| 0,00013193 | -0.737 | 06:04 | ||
| 184,7 | 0.271 | 06:04 | ||
| 4,35 | -1.7 | 06:03 | ||
| 4,35 | -0.115 | 06:04 | ||
| 1,00 | -0.595 | 06:04 | ||
| 1,3200 | -2.222 | 06:00 | ||
| 0,0311 | -2.508 | 06:04 | ||
| 0,0151 | 0 | 06:04 | ||
| 11,47 | 0.087 | 06:04 | ||
| 1,58 | -3.659 | 06:04 | ||
| 0,04 | -4.884 | 06:04 | ||
| 1,57 | -1.688 | 06:04 | ||
| 0,0370 | -1.857 | 06:04 | ||
| 11,73 | -5.198 | 06:04 | ||
| 3,4100 | -8.824 | 06:03 | ||
| 0,0804 | -8.74 | 06:04 | ||
| 0,182 | -1.352 | 06:01 | ||
| 0,00431 | -1.147 | 06:04 | ||
| 0,0994 | 0.303 | 06:04 | ||
| 0,00000082 | 2.5 | 06:04 | ||
| 3,137 | 1.587 | 06:03 | ||
| 0,0743 | 1.92 | 06:04 | ||
| 14,00 | 1.083 | 06:04 | ||
| 0,33 | 0.888 | 06:04 | ||
| 173,00 | -1.593 | 06:04 | ||
| 4,08 | -1.687 | 06:04 | ||
| 0,08 | -2.3 | 06:04 | ||
| 0,0304 | 0.33 | 06:04 | ||
| 177.924,00 | 1.414 | 06:03 | ||
| 4.189 | 1.153 | 06:04 | ||
| 117,20 | 1.736 | 06:04 | ||
| 2,76 | 1.544 | 06:04 | ||
| 0,0103 | -0.387 | 06:04 | ||
| 0,000197 | -0.248 | 06:04 | ||
| 0,00000465 | -0.428 | 06:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0464 | -1.903 | 06:04 | ||
| 0,33 | -4.035 | 06:04 | ||
| 0,1931 | -3.498 | 06:04 | ||
| 0,5050 | -10.302 | 06:04 | ||
| 0,0119 | -10.752 | 06:04 | ||
| 5,800 | -0.344 | 06:04 | ||
| 0,0684 | 1.786 | 06:04 | ||
| 0,00482 | -2.626 | 06:03 | ||
| 0,80 | 1.005 | 06:04 | ||
| 0,02 | 1.604 | 06:04 | ||
| 46,42 | -1.444 | 06:04 | ||
| 1,0990 | -1.08 | 06:04 | ||
| 0,0953 | 2.916 | 06:04 | ||
| 9,15 | 3.587 | 06:04 | ||
| 39,49 | -0.378 | 06:03 | ||
| 0,93 | -0.749 | 06:04 | ||
| 0,253 | -0.706 | 06:04 | ||
| 0,62 | -0.483 | 06:03 | ||
| 3,2230 | -3.445 | 06:04 | ||
| 0,0759 | -3.435 | 06:04 | ||
| 0,00402 | -1.711 | 06:04 | ||
| 0,00448 | -1.104 | 06:04 | ||
| 84,7 | -0.855 | 06:04 | ||
| 1,595 | -1.79 | 06:04 | ||
| 1,595 | -0.125 | 06:04 | ||
| 0,0 | -1.508 | 06:04 | ||
| 14,34 | -0.278 | 05:56 | ||
| 0,337 | -0.882 | 06:04 | ||
| 1,0790 | -3.918 | 06:04 | ||
| 0,025 | -4.151 | 06:04 | ||
| 47,49 | -3.652 | 06:04 | ||
| 1,121 | -3.777 | 06:04 | ||
| 0,0118 | -1.336 | 06:04 | ||
| 0,0092 | 0.328 | 06:04 | ||
| 0,1131 | -0.265 | 06:03 | ||
| 0,0382 | -1.292 | 06:04 | ||
| 0,71 | -2.21 | 06:04 | ||
| 75,10 | -3.47 | 06:04 | ||
| 1,771 | -3.54 | 06:04 | ||
| 0,634 | -3.794 | 06:04 | ||
| 0,01492 | -4.113 | 06:04 | ||
| 2,62 | -1.132 | 06:04 | ||
| 0,00340 | -2.744 | 06:04 | ||
| 0,640 | -2.439 | 06:04 | ||
| 0,3490 | 0.605 | 06:04 | ||
| 0,00822 | 0.489 | 06:04 | ||
| 6,76 | -0.734 | 06:04 | ||
| 0,1595 | -0.932 | 06:04 | ||
| 83,36 | 2.42 | 06:04 | ||
| 1,965 | 2.184 | 06:04 | ||
| 0,146 | -4.257 | 06:04 | ||
| 0,00171 | 2.885 | 06:04 | ||
| 5,8610 | -2.203 | 06:04 | ||
| 0,1382 | -2.332 | 06:04 | ||
| 0,340 | -3.735 | 06:04 | ||
| 0,00037090 | 1.422 | 06:04 | ||
| 0,00000874 | 1.157 | 06:04 | ||
| 0,5800 | -2.685 | 06:04 | ||
| 0,0137 | -3.054 | 06:04 | ||
| 0,0391 | -1.806 | 06:04 | ||
| 0,0009 | -1.708 | 06:04 | ||
| 24,1800 | -2.696 | 06:04 | ||
| 0,570 | -2.73 | 06:04 | ||
| 5.924,2 | -2.26 | 06:04 | ||
| 139,62 | -2.432 | 06:04 | ||
| 0,01144 | -0.952 | 06:04 | ||
| 0,00027 | -1.137 | 06:04 | ||
| 3,75 | -2.265 | 06:04 | ||
| 0,0782 | 2.222 | 06:04 | ||
| 0,1205 | 2.816 | 06:03 | ||
| 6,5900 | 1.074 | 06:04 | ||
| 0,1549 | 0.65 | 06:04 | ||
| 1,0610 | 2.314 | 06:04 | ||
| 0,025 | 2.289 | 06:04 | ||
| 5,92 | -8.217 | 06:04 | ||
| 0,1392 | -8.901 | 06:04 | ||
| 13,56 | -1.881 | 06:04 | ||
| 0,319 | -2.085 | 06:04 | ||
| 64,95 | -2.799 | 06:04 | ||
| 1,53 | -2.836 | 06:04 | ||
| 0,02131 | 1.767 | 06:04 | ||
| 0,2456 | 11.687 | 06:04 | ||
| 0,390 | -1.985 | 06:04 | ||
| 3,79 | -2.27 | 06:04 | ||
| 0,089 | -2.735 | 06:04 | ||
| 0,06 | -2.808 | 06:04 | ||
| 0,0224 | -3.981 | 06:04 | ||
| 0,0209 | 1.063 | 06:04 | ||
| 0,00000400 | -1.235 | 06:03 | ||
| 15,40 | -1.472 | 06:01 | ||
| 0,364 | -1.887 | 06:04 | ||
| 26,50 | -1.119 | 06:04 | ||
| 0,63 | -0.951 | 06:04 | ||
| 0,106 | -2.665 | 06:04 | ||
| 0,107 | -3.176 | 06:04 | ||
| 0,0025 | -3.077 | 06:04 | ||
| 904,00 | 0.333 | 06:04 | ||
| 21,30 | 0.047 | 06:04 | ||
| 259,1 | -2.521 | 06:04 | ||
| 0,0129 | -2.273 | 06:04 | ||
| 11,8950 | 1.519 | 06:04 | ||
| 0,28010 | -0.04 | 06:04 | ||
| 0,28010 | 1.229 | 06:04 | ||
| 0,01155 | -0.259 | 06:04 | ||
| 0,9969 | 0.03 | 06:04 | ||
| 1,0541 | -2.812 | 06:04 | ||
| 35,64 | -0.419 | 06:04 | ||
| 0,84 | -1.064 | 06:04 | ||
| 259,80 | -2.514 | 06:04 | ||
| 6,12 | -2.843 | 06:04 | ||
| 1,0000 | 0.01 | 06:04 | ||
| 0,9998 | 0 | 06:03 | ||
| 42,470 | 0.26 | 06:04 | ||
| 0,25330 | -1.86 | 06:04 | ||
| 0,00597 | -1.97 | 06:04 | ||
| 0,46 | -1.499 | 06:04 | ||
| 0,01 | -2.703 | 06:04 | ||
| 0,5804 | -1.259 | 06:04 | ||
| 0,01371 | -1.082 | 06:04 | ||
| 4,7700 | -1.446 | 06:04 | ||
| 0,1122 | -1.579 | 06:03 | ||
| 0,0294 | -2.649 | 06:04 | ||
| 0,001037 | 2.369 | 06:04 | ||
| 0,0714 | -2.058 | 06:04 | ||
| 0,0098 | 2.401 | 06:04 | ||
| 3.262,13 | -0.908 | 06:04 | ||
| 90.919,93 | -0.387 | 06:04 | ||
| 16,17 | -0.308 | 06:04 | ||
| 0,38 | -0.783 | 06:04 | ||
| 0,0000327 | -0.122 | 06:03 | ||
| 27,30 | -2.08 | 06:04 | ||
| 0,64 | -2.432 | 06:04 | ||
| 0,0276 | -3.158 | 06:04 | ||
| 0,84 | -4.545 | 06:04 | ||
| 0,02 | -4.808 | 06:04 | ||
| 0,0005142 | -0.868 | 06:02 | ||
| 0,00001212 | -0.818 | 06:04 | ||
| 10,762 | -0.966 | 06:04 | ||
| 0,2533 | -0.98 | 06:04 | ||
| 0,2534 | -1.516 | 06:04 | ||
| 0,874 | -2.346 | 06:04 | ||
| 0,507 | -0.783 | 06:04 | ||
| 0,292700 | -7.927 | 06:04 | ||
| 0,006877 | -8.648 | 06:04 | ||
| 4,94 | 5.106 | 06:04 | ||
| 4.079,00 | -1.735 | 06:04 | ||
| 0,088 | -2.011 | 06:04 | ||
| 464,5 | -7.12 | 06:04 | ||
| 464,8 | -11.728 | 06:04 | ||
| 11,66 | -6.914 | 06:04 | ||
| 0,25200 | -0.513 | 06:04 | ||
| 0,00595 | -0.335 | 06:04 | ||
| 0,1651 | 3.771 | 06:04 | ||
| 8,581 | -0.96 | 06:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1436 | -2.25 | 06:04 | ||
| 4,35 | -1.7 | 06:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,17 | -0.38 | 06:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0246 | 1.65 | 06:04 | ||
| 0,272313 | -1.84 | 06:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 01:29 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,19 | -2.68 | 06:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6284 | -1.37 | 06:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1166 | -3.21 | 06:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8395 | 0.6 | 05:35 | ||
| 0,13670 | -2.08 | 06:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8740 | -2.89 | 06:03 | ||
| 110,3500 | -1.9 | 06:04 | ||
| 3,943 | -0.33 | 06:04 | ||
| 0,9998 | 0.03 | 05:38 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3193 | -2.68 | 06:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1170 | -2.02 | 06:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2340 | -0.97 | 06:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 407,484 | 1.74 | 06:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,00000 | -2.44 | 06:02 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.