FİNANS

AVA TetherUS

AVA
Binance
0,222
Son: 31 Mayıs 2026 00:06
1,28 %
Günlük Değişim
0,226 En Yüksek
0,217 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
73.977,76 0.378 00:06
73.977,80 0 00:02
3.407.373 0.391 00:06
63.373,13 0.381 00:06
2.027,62 0.426 00:06
2.027,62 0.03 00:06
93.398 0.451 00:06
306,1 0.229 00:06
14.127,00 0.907 00:06
52,5 1.175 00:06
2.420,00 1.213 00:06
1,3471 1.791 00:06
62,050 1.788 00:06
0,000533 3.899 00:06
0,00 4.23 00:06
0,088 1.039 00:05
3.843,00 0.999 00:06
83,4 0.871 00:06
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,27 2.348 00:06
0,11 2.232 00:06
0,29180 1.957 00:05
0,00633 1.932 00:03
0,37 1.934 00:06
10,95 2.146 00:06
0,238 0 00:06
0,238 2.062 00:06
0,0631 2.602 00:06
1,12 1.818 00:05
0,02 1.255 00:06
0,220 1.852 00:06
1,22 -3.937 00:06
0,03 -4.693 00:06
4,32 2.37 00:06
5,8810 6.85 00:06
0,1276 7.047 00:06
5,7 0.703 00:05
0,12 0.972 00:06
18,76 1.901 00:04
0,4080 2 00:05
0,3200 1.266 00:05
0,0070 1.016 00:06
0,03410 0.294 23:58
0,000740 0.271 00:06
0,21 -0.094 00:06
0,00461 0.436 00:06
6,40 2.4 00:06
0,14 2.132 00:06
14,40 1.695 00:06
0,313 2.187 00:06
43,50 1.163 00:06
0,95 1.392 00:06
4,83 1.684 00:06
0,1047 1.453 00:06
0,0360 -0.471 00:00
6,77 4.539 00:06
0,15 4.478 00:06
7,05 2.026 00:02
0,15 2.617 00:04
0,4705 1.532 00:05
0,01023 1.69 00:05
111,20 1.645 00:06
2,42 1.681 00:06
0,99 1.126 00:06
0,0075 2.427 00:06
0,0012 -53.846 06:00
1,0110 1.201 00:06
93,4 -0.426 00:06
2,03 -0.05 00:05
2,03 -0.148 00:06
4,55 1.111 00:06
0,8679 0.533 23:57
0,0189 0.533 00:06
0,222 1.279 00:06
414,8 2.142 00:06
9,00 2.099 00:06
2,49 -5.323 00:06
0,05 -5.079 00:06
55,8 3.717 00:06
1,21 4.041 00:06
0,202 4.124 00:06
16,8800000 1.381 00:01
0,3680 1.377 00:06
0,1187 0.935 00:06
4,79 4.814 00:05
0,104 4.536 00:05
0,024 2.575 00:06
32,10 -23.206 06:00
0,9820 1.762 00:06
0,0214 2.148 00:06
33.206 12.258 00:06
720,9 12.244 00:06
0,328 0.861 00:06
0,02340 1.299 00:06
0,00051 1.6 00:06
0,00025270 0.397 00:06
0,00000549 0.549 00:06
0,00001441 -0.139 00:02
0,00000032 0 00:06
0,020 3.125 00:05
68,99 10.774 00:06
1,50 10.971 00:06
0,077 2.291 00:06
0,00260 4.958 00:06
2,41 -0.782 00:06
0,0524 -0.513 00:06
0,003 -55.183 06:00
0,0215 1.32 00:06
1,537 -0.13 00:06
0,0334 -0.06 00:06
19,90 1.015 00:05
0,43 0.233 00:06
0,0599 3.098 00:06
0,0013000 3.011 00:06
850,00 3.406 00:05
18,4 3.367 00:06
0,0546 -0.546 00:05
0,00118 -0.671 00:05
0,5630 3.913 00:06
0,0122 3.912 00:06
9,9700 1.735 00:06
0,217 1.929 00:06
0,1541 2.053 00:06
0,0288 4.382 00:06
0,0284 1.032 00:06
1,59 1.338 00:06
21,10 1.932 00:06
0,46 2.009 00:06
0,00054310 0.817 00:06
40,1 1.084 00:06
16,09 -0.124 00:06
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
17,95 -1.944 00:06
0,00164 -37.879 06:00
0,00327 4.808 00:05
0,171 3.019 00:05
0,018 3.927 00:06
4,664 1.106 00:06
0,1013 -0.02 00:06
0,1013 1.078 00:06
55,3 0.912 00:06
1,20 0.335 00:06
0,1193 1.102 00:06
0,189 7.763 00:06
0,95 3.808 00:06
0,02 3.5 00:06
2,1100 2.427 00:06
0,0457 2.466 00:06
3,59 0.843 00:06
0,22060000 -2.043 00:06
0,0890 2.771 00:06
1,80 -0.111 00:06
0,039 -0.051 00:06
278,00 2.849 00:06
6,03 2.551 00:06
380,10 0.876 00:06
8,25 0.61 00:06
17,75 0 00:06
0,39 0 00:06
5,8 -16.667 06:00
46,0400 0.043 00:06
1,000 0.01 00:06
12,67 9.602 00:06
0,2748 9.264 00:06
1,1670 -5.429 00:06
0,025 -5.595 00:06
45,32 2.418 00:06
0,99 2.604 00:06
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013070 2.269 00:06
0,00002838 2.307 00:06
0,03 2.905 00:06
0,069 2.077 00:06
0,24 -33.427 06:00
0,30 1.625 00:05
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,144 1.619 00:06
0,00313 1.294 00:06
1,46 1.675 00:06
0,108 -5.263 06:00
0,0119 -0.833 00:06
0,1331 0.453 00:06
0,47 2.832 00:05
0,01 2.814 00:06
6,79 7.778 00:06
116,03 1.425 00:05
0,50 3.704 00:06
1,215 1.419 00:06
0,0264 1.152 00:06
0,095 1.064 00:06
4,45 3.776 00:06
0,0967 3.624 00:06
0,0112 2.752 00:06
0,13 1.55 00:06
0,0588 1.205 00:05
0,01 -15.217 06:00
0,01730 1.17 00:03
0,000375 1.078 00:06
124,2 0.894 00:06
2,69 0.862 00:06
0,038 2.965 00:06
0,00199 -30.175 06:00
1,8190 9.249 00:06
0,0395 9.116 00:06
4,1 1.496 00:05
0,164 2.06 00:06
308,10 3.702 00:06
6,689 3.657 00:06
0,00103 1.275 00:05
2,9430 1.134 00:06
0,0639 1.268 00:06
0,00445 5.201 00:05
0,0010 1.272 00:04
0,25300 -0.784 00:06
0,0055 -1.264 00:06
0,040 3.947 00:06
0,09671 1.501 00:06
24,48 -0.488 00:06
0,53 -0.244 00:06
8,58 1.538 00:05
0,19 1.637 00:06
0,41 2.506 00:06
0,056 0.445 00:06
0,01 -55.556 06:00
0,141 1.958 00:06
4,6 1.33 00:06
23,220 -1.735 00:05
0,5070 -1.362 00:06
15,03 1.417 00:06
0,33 1.526 00:06
426,6 2.499 00:06
9,26 0 23:54
9,26 2.707 00:06
97,80 0.514 00:06
2,12 0.426 00:06
0,26 4.508 00:06
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,112 0.901 00:06
2,79 0.396 00:06
0,0606 0.664 00:06
0,00 -1.432 00:06
0,0001 -1.428 00:06
2,71 2.652 00:06
0,06 2.618 00:06
3,93 1.55 00:06
0,0852 1.671 00:06
3,66 2.491 00:06
0,07952 2.448 00:06
0,438 0.459 00:06
0,6000 3.448 00:06
0,0132 4.589 00:06
0,000875 1.039 00:06
0,5450 5.01 00:05
0,012 4.425 00:06
0,0040 -9.438 06:00
0,02440 5.172 00:06
0,00053 4.762 00:06
149,0000 5.674 00:00
3,2200 5.229 00:06
2,59 1.569 00:06
0,056 1.261 00:06
1,7 -14.573 06:00
76,20 -2.558 00:06
1,7 -1.486 00:06
0,2880000 2.128 00:06
106,3 -6.918 00:06
2,310 -6.817 00:06
0,00008023 1.802 00:06
124,8 -0.558 00:06
2,71 0 00:04
2,71 -0.331 00:06
0,85 0.831 00:04
0,5281 20.874 00:06
0,0115 20.759 00:06
0,0073 -10.976 06:00
8,54 4.529 00:06
0,07 -36.364 06:00
0,00 -33.333 06:00
0,99 2.06 00:06
0,0215 1.799 00:06
2,84 3.125 00:06
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,085 1.799 00:06
0,00185 2.778 00:06
0,0604 0.953 00:06
0,00000072 0 00:06
2,427 0.831 00:05
0,0527 0.881 00:06
5,61 2.186 00:06
0,12 2.185 00:06
161,00 5.023 00:06
3,50 4.923 00:06
0,05 0 00:06
0,0094 -4.082 06:00
208.451,00 -0.107 00:05
4.524 -0.143 00:06
62,10 -4.608 00:06
1,35 -4.668 00:06
0,0064 2.073 00:06
0,000158 1.222 00:06
0,00000344 1.475 00:06
0,13 -13.793 06:00
0,0435 4.567 00:06
0,02 -70 06:00
0,0614 1.993 00:01
0,3170 4.276 00:06
0,0069 4.079 00:06
4,170 1.583 00:06
0,0488 0.619 00:06
0,00153 -10 00:06
0,55 50.564 00:06
0,01 51.527 00:06
31,29 -0.54 00:06
0,6780 -0.877 00:06
0,0611 0.164 00:05
1,03 -1.621 00:05
42,35 -13.94 00:06
0,92 -14.125 00:06
0,134 1.357 00:06
0,25 -0.402 00:06
1,9450 3.789 00:06
0,0423 3.931 00:06
0,00154 0 00:06
0,00281 1.042 00:06
71,7 0.042 00:06
0,870 0 00:05
0,870 0.694 00:06
0,0 14.411 00:06
12,03 0.25 00:03
0,261 0.772 00:04
0,7320 3.099 00:06
0,016 2.581 00:06
33,15 0.515 00:05
0,721 0.98 00:06
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0662 -1.194 00:06
0,0667 0.755 00:06
0,46 -1.258 00:06
97,60 5.628 00:06
2,117 5.481 00:06
0,427 1.451 00:06
0,00924 1.094 00:05
1,64 3.797 00:01
0,00170 1.375 00:06
0,434 2.118 00:06
0,2428 2.146 00:01
0,00527 2.132 00:05
3,23 1.926 00:06
0,0701 2.188 00:06
36,98 1.371 00:06
0,803 1.134 00:06
0,080 0.125 00:06
0,00088 0.227 00:04
3,0810 2.393 00:06
0,0672 2.833 00:06
0,304 12.685 00:06
0,00025500 2 00:06
0,00000553 2.03 00:06
0,2690 1.894 00:05
0,0058 1.92 00:06
0,0290 1.895 00:06
0,0006 2.104 00:06
13,7800 -0.863 00:06
0,299 -0.664 00:06
3.820,1 0.901 00:06
82,92 0.851 00:06
0,00700 1.156 00:05
0,00015 1.132 00:06
2,37 1.328 00:06
0,0508 0.197 00:06
0,2294 28.013 00:06
4,3100 -0.462 00:06
0,0933 -0.955 00:06
0,5360 2.095 00:05
0,012 2.107 00:06
1,72 0 00:06
0,0375 0.536 00:06
10,95 0.922 00:04
0,238 0.763 00:06
41,90 0.915 00:06
0,91 0.899 00:06
0,01822 -0.274 00:06
0,1117 0.995 00:06
0,196 1.082 00:06
0,10 -46.667 06:00
0,002 -46.341 06:00
0,04 3.256 00:06
0,0022 -23.103 06:00
0,0103 1.784 00:06
0,00000253 -0.394 00:06
8,62 0 00:05
0,188 0.535 00:06
19,26 0.732 00:06
0,42 0.675 00:06
0,053 3.089 00:06
0,068 1.964 00:06
0,0015 2.017 00:05
773,00 1.845 00:06
16,79 1.573 00:06
92,5 1.985 00:06
0,0023 -23.333 06:00
16,0170 0.926 00:06
0,34760 0.03 00:05
0,34760 0.9 00:06
0,00483 1.046 00:06
0,9998 0 00:03
0,4575 2.601 00:06
20,27 2.581 00:06
0,44 2.797 00:06
141,60 1.578 00:06
3,07 1.655 00:06
1,0011 0.016 00:06
1,0009 0.01 00:06
46,060 0 00:06
0,30510 1.362 00:06
0,00664 1.685 00:06
0,21 2.75 00:05
0,00 2.851 00:06
0,2830 4.776 00:05
0,00615 4.734 00:06
1,9500 4.278 00:05
0,0425 5.459 00:06
0,0140 -17.16 06:00
0,000575 20.042 00:06
0,0543 -2.74 06:00
0,0061 1.849 00:06
2.224,92 0.462 00:06
73.806,24 0.365 00:06
8,87 1.954 00:06
0,19 2.116 00:06
0,0000199 1.581 00:06
17,01 23.35 00:06
0,37 23.339 00:06
0,0166 1.22 00:06
0,45 3 00:06
0,01 3.168 00:05
0,0003210 1.937 00:05
0,00000697 2.05 00:06
11,038 0.501 00:06
0,2397 -0.95 00:06
0,2397 0.545 00:06
0,441 1.379 00:05
0,330 8.687 00:06
0,150800 1.823 00:03
0,003274 1.614 00:06
2,65 1.145 00:05
2.302,00 1.276 00:06
0,035 2.546 00:06
533,9 -0.16 00:06
533,9 -0.72 00:06
5,78 0.365 00:06
0,17570 2.033 23:52
0,00382 1.867 00:04
0,1037 1.967 00:06
3,566 1.71 00:06
2,42 2.08 01:16
0,1276 -0.08 00:06
2,72 0.18 00:05
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,13 0.07 00:00
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0721 209.44 00:06
0,233358 0 23:52
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,94 2.86 00:06
0,59 -44.83 01:17
0,13 3.62 01:16
0,3570 -0.2 00:06
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0639 0.38 00:06
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,0780 0 23:53
0,09050 0 00:05
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4410 0.46 00:03
89,4200 -0.08 00:06
2,622 1.24 00:06
1,0009 0 23:59
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2376 0 00:03
2,00 -28.2 01:17
0,05 -0.63 01:17
3,0720 0 00:06
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2104 1.5 00:06
0,0137 -2.22 11:05
377,891 -0.75 00:06
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,03000 0 23:33