FİNANS

Avalanche TetherUS

AVAX
Binance
6,57
Son: 8 Haziran 2026 00:54
-1,26 %
Günlük Değişim
6,89 En Yüksek
6,51 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
61.663,38 1.306 00:54
61.663,40 0.04 00:54
2.843.881 1.085 00:54
53.579,43 1.28 00:54
1.628,94 4.275 00:54
1.628,98 0.05 00:53
75.138 4.065 00:54
223,0 2.529 00:54
10.278,00 3.296 00:53
41,4 -0.957 00:54
1.909,00 -1.19 00:54
1,1265 3.349 00:54
51,960 3.095 00:54
0,000426 0.472 00:54
0,00 0.218 00:54
0,069 1.322 00:54
2.864,00 2.616 00:54
62,1 2.322 00:54
0,07600 -53.086 06:00
0,002 -51.351 06:00
4,03 -0.248 00:52
0,09 -0.342 00:54
0,24080 0.585 00:53
0,00521 0.385 00:54
0,31 2.951 00:54
7,38 1.096 00:53
0,160 -0.37 00:54
0,160 1.457 00:54
0,0555 1.463 00:54
0,87 -0.797 00:53
0,02 -0.684 00:53
0,193 -2.184 00:54
1,01 -1.942 00:54
0,02 -1.802 00:54
3,42 0.588 00:54
4,2490 -0.024 00:54
0,0922 -0.432 00:54
4,7 1.085 00:54
0,10 1.505 00:54
16,19 3.583 00:53
0,3520 3.835 00:53
0,2560 -2.662 00:53
0,0055 -2.293 00:54
0,02430 0.413 00:50
0,000527 0.381 00:54
0,18 2.408 00:52
0,00386 2.387 00:53
5,54 -0.36 00:54
0,12 -0.249 00:54
11,64 0.692 00:54
0,253 0.96 00:54
30,20 -0.33 00:53
0,66 0 00:54
3,71 1.366 00:54
0,0802 1.135 00:54
0,0294 -2.87 00:54
5,26 1.701 00:53
0,11 2.055 00:54
5,46 -0.546 00:53
0,12 -0.252 00:53
0,3770 -0.528 00:53
0,00817 -0.729 00:53
89,26 4.593 00:54
1,94 4.708 00:54
1,03 5.441 00:54
0,0055 -1.338 00:53
0,0012 -53.846 06:00
1,0880 25.346 00:54
76,7 2.403 00:53
1,67 -0.36 00:53
1,67 2.703 00:54
3,75 0.536 00:54
0,6954 2.265 00:52
0,0149 1.156 00:54
0,180 1.241 00:54
303,0 -1.463 00:54
6,57 -1.263 00:54
1,90 -0.524 00:53
0,04 -0.242 00:54
42,8 1.182 00:53
0,92 0.763 00:54
0,170 0 00:53
13,6300000 3.101 00:53
0,2940 2.797 00:54
0,0845 2.053 00:54
3,85 1.316 00:54
0,083 1.218 00:54
0,018 0 00:54
32,10 -23.206 06:00
0,7860 2.477 00:53
0,0170 2.043 00:53
27.341 2.755 00:54
592,8 2.929 00:54
0,268 3.034 00:54
0,01860 1.087 00:53
0,00040 1.511 00:54
0,00019770 1.541 00:53
0,00000429 1.659 00:54
0,00001258 0.963 00:54
0,00000028 7.692 00:54
0,014 0.704 00:53
57,36 2.814 00:53
1,24 2.647 00:54
0,059 -0.49 00:54
0,00214 0.375 00:54
2,05 1.991 00:53
0,0443 1.698 00:54
0,003 -55.183 06:00
0,0158 0.956 00:54
1,138 -0.524 00:53
0,0247 -0.162 00:54
18,40 2.222 00:52
0,40 2.558 00:54
0,0483 0.835 00:53
0,0010410 0.386 00:54
741,00 -0.537 00:46
16,1 -0.186 00:54
0,0320 -3.03 00:54
0,00070 -1.958 00:54
0,4495 0.717 00:52
0,0097 0.31 00:54
8,7900 4.768 00:53
0,191 4.431 00:54
0,1232 -0.645 00:54
0,0237 6.862 00:54
0,0228 0.885 00:54
1,23 2.939 00:53
16,50 0.61 00:53
0,36 0.567 00:53
0,00059010 13.046 00:54
36,4 14.935 00:54
12,26 -0.081 00:53
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
19,78 -1.189 00:52
0,00164 -37.879 06:00
0,00283 1.799 00:54
0,122 -2.718 00:54
0,014 -6.152 00:54
3,862 2.631 00:54
0,0838 -0.48 00:53
0,0838 2.886 00:54
43,6 0.461 00:53
0,95 0.744 00:54
0,0904 -1.202 00:54
0,138 3.937 00:54
0,73 3.556 00:54
0,02 2.614 00:54
1,3500 -2.878 00:53
0,0294 -1.672 00:54
2,90 0 00:54
0,17490000 8.904 00:54
0,0872 -3.003 00:54
1,38 0.73 00:53
0,030 0.537 00:54
210,60 0.766 00:53
4,56 0.885 00:54
321,10 2.653 00:44
6,94 2.511 00:54
13,52 3.443 00:54
0,29 3.887 00:54
5,8 -16.667 06:00
46,0200 -0.195 00:53
0,998 0.01 00:53
9,44 2.944 00:54
0,2047 3.072 00:54
1,1810 2.074 00:54
0,026 2.196 00:54
34,71 2.936 00:54
0,75 2.877 00:54
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0011060 3.752 00:54
0,00002405 3.798 00:54
0,03 0.654 00:54
0,051 -0.394 00:53
0,24 -33.427 06:00
0,24 4.561 00:53
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,117 2.625 00:53
0,00255 2.823 00:54
1,11 0.544 00:53
0,108 -5.263 06:00
0,0091 1.111 00:54
0,1091 -0.908 00:54
0,36 -1.102 00:53
0,01 -1.017 00:54
5,55 3.16 00:54
93,81 3.6 00:54
0,47 3.275 00:53
0,903 -0.987 00:54
0,0196 -0.76 00:54
0,073 0 00:53
3,70 1.01 00:54
0,0804 1.12 00:54
0,0100 0 00:54
0,08 -6.098 00:54
0,0483 -5.294 00:54
0,01 -15.217 06:00
0,01416 2.091 00:54
0,000305 1.329 00:54
106,0 -0.282 00:54
2,30 -0.087 00:54
0,029 -0.683 00:54
0,00199 -30.175 06:00
1,1770 2.437 00:53
0,0255 2.41 00:54
3,3 0.923 00:53
0,131 3.797 00:54
241,90 2.543 00:54
5,247 2.782 00:54
0,00080 -0.867 00:54
2,1150 2.421 00:53
0,0456 1.559 00:54
0,00337 -0.59 00:54
0,0008 -0.12 00:52
0,21700 2.358 00:53
0,0047 2.174 00:53
0,030 0.667 00:54
0,07751 -6.298 00:54
27,92 19.214 00:54
0,60 19.368 00:54
7,00 -1.269 00:54
0,15 -1.042 00:54
0,35 5.706 00:54
0,042 -0.727 00:52
0,01 -55.556 06:00
0,116 -2.198 00:54
3,6 1.695 00:53
21,160 0.714 00:54
0,4610 1.319 00:54
12,17 3.048 00:53
0,26 3.087 00:54
352,8 3.673 00:54
7,65 -0.39 00:51
7,65 3.884 00:54
82,00 1.11 00:53
1,76 -0.283 00:54
0,20 0 00:54
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,093 0 00:54
2,32 1.402 00:53
0,0503 1.616 00:54
0,00 5.974 00:54
0,0001 6.191 00:54
2,13 0.948 00:54
0,05 0.875 00:54
3,04 -0.977 00:53
0,0659 -0.902 00:53
3,49 -11.946 00:54
0,07572 -11.994 00:54
0,352 0.571 00:54
0,4800 0 00:47
0,0105 0.861 00:54
0,000693 2.062 00:54
0,3280 3.797 00:54
0,007 2.899 00:54
0,0040 -9.438 06:00
0,02670 5.118 00:53
0,00058 5.263 00:54
116,0000 0.87 00:51
2,5200 1.613 00:54
1,94 -0.513 00:54
0,042 -0.473 00:54
1,7 -14.573 06:00
57,90 1.401 00:54
1,3 1.621 00:54
0,2440000 1.245 00:53
91,2 4.587 00:54
1,982 4.923 00:54
0,00006261 0.048 00:53
97,9 -0.609 00:53
2,13 -0.51 00:53
2,13 -0.422 00:53
0,76 2.432 00:53
0,3675 -4.57 00:54
0,0080 -4.322 00:54
0,0073 -10.976 06:00
8,24 6.598 00:54
0,07 -36.364 06:00
0,00 -33.333 06:00
0,80 1.266 00:54
0,0173 1.29 00:54
2,75 11.21 00:53
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,069 -1.144 00:53
0,00150 -0.662 00:54
0,0484 -0.371 00:54
0,00000074 0 00:54
2,120 1.145 00:53
0,0459 0.768 00:54
4,33 0 00:52
0,09 0.321 00:54
132,90 -1.701 00:54
2,89 -1.601 00:54
0,05 42.819 00:54
0,0094 -4.082 06:00
198.762,00 0.159 00:54
4.309 0.394 00:54
56,40 0.535 00:53
1,23 1.073 00:53
0,0053 0.956 00:54
0,000126 2.129 00:54
0,00000272 2.256 00:54
0,13 -13.793 06:00
0,0318 1.923 00:54
0,02 -70 06:00
0,0510 1.392 00:51
0,2420 -1.626 00:53
0,0053 -1.498 00:53
3,602 1.723 00:53
0,0387 0 00:53
0,00185 -3.141 00:54
0,74 -14.519 00:54
0,02 -14.255 00:54
26,04 1.958 00:52
0,5630 1.441 00:54
0,0488 0.412 00:54
1,00 0.602 00:51
26,55 -1.117 00:54
0,58 -0.345 00:54
0,098 -4.66 00:53
0,19 1.639 00:54
1,4180 -1.664 00:53
0,0308 -1.282 00:54
0,00135 1.504 00:54
0,00244 1.033 00:54
68,4 2.106 00:54
0,698 -0.43 00:46
0,698 1.898 00:54
0,0 0.377 00:54
9,57 -2.347 00:53
0,208 -0.952 00:54
0,5950 1.19 00:50
0,013 2.362 00:54
26,32 2.452 00:54
0,570 2.334 00:54
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0551 2.416 00:54
0,0652 0.929 00:54
0,34 -0.473 00:54
74,50 0.676 00:53
1,617 0.873 00:53
0,300 1.974 00:50
0,00648 1.408 00:54
1,31 0.769 00:54
0,00136 3.356 00:53
0,334 4.05 00:53
0,1924 0.365 00:50
0,00415 0 00:54
2,36 -1.089 00:54
0,0513 -0.543 00:53
29,25 3.723 00:54
0,634 3.934 00:54
0,059 0.169 00:54
0,00069 -0.577 00:54
2,2320 3.333 00:54
0,0485 3.57 00:54
0,219 -0.59 00:54
0,00021300 1.671 00:53
0,00000461 1.766 00:54
0,2030 3.046 00:54
0,0044 2.57 00:53
0,0232 0.086 00:53
0,0005 0.2 00:53
10,9700 1.857 00:53
0,238 1.709 00:54
2.967,0 3.38 00:54
64,35 3.607 00:54
0,00562 0.178 00:53
0,00012 0.247 00:53
2,02 2.329 00:52
0,0443 -0.472 00:54
0,2125 5.459 00:54
3,5000 0 00:53
0,0758 0.265 00:54
0,3850 -1.786 00:53
0,008 -1.528 00:54
1,51 3.425 00:54
0,0326 3.492 00:54
8,43 1.444 00:54
0,183 1.497 00:54
33,99 3.344 00:54
0,74 3.456 00:54
0,01754 1.037 00:54
0,0913 0.773 00:54
0,167 -1.478 00:54
0,10 -46.667 06:00
0,002 -46.341 06:00
0,04 -6.988 00:54
0,0022 -23.103 06:00
0,0084 0.12 00:54
0,00000242 -0.82 00:54
6,88 0.189 00:52
0,149 0 00:54
14,19 2.455 00:54
0,31 2.87 00:54
0,049 2.292 00:53
0,047 -3.272 00:53
0,0010 -3.211 00:54
598,00 1.701 00:52
12,95 1.569 00:54
74,2 1.923 00:53
0,0023 -23.333 06:00
14,9860 0.254 00:54
0,32490 -0.37 00:53
0,32490 0.464 00:54
0,00378 0.532 00:54
1,0000 0.01 00:53
0,3606 2.24 00:54
17,42 2.834 00:53
0,38 1.902 00:53
115,40 2.669 00:54
2,50 2.207 00:54
1,0001 -0.007 00:54
1,0001 0.01 00:17
46,110 -0.216 00:54
0,26630 1.602 00:52
0,00577 2.487 00:54
0,16 -0.738 00:54
0,00 0 00:54
0,2216 2.356 00:54
0,00477 0.931 00:54
1,8800 -13.364 00:53
0,0406 -13.062 00:54
0,0140 -17.16 06:00
0,000390 -1.266 00:53
0,0543 -2.74 06:00
0,0047 -1.895 00:54
1.787,44 4.236 00:54
61.547,01 1.447 00:54
7,14 2.821 00:53
0,15 2.719 00:54
0,0000172 1.655 00:51
21,66 10.623 00:54
0,47 10.755 00:54
0,0131 1.158 00:52
0,36 1.098 00:53
0,01 1.038 00:54
0,0002461 -1.125 00:53
0,00000532 -1.299 00:53
9,306 -4.475 00:54
0,2019 -0.15 00:53
0,2020 -4.22 00:54
0,385 3.217 00:53
0,239 -2.327 00:54
0,114900 0.967 00:53
0,002491 1.055 00:54
2,31 0.873 00:54
1.815,00 2.484 00:53
0,025 0.357 00:54
423,6 0.49 00:54
424,5 19.062 00:54
4,41 6.581 00:53
0,13980 -0.427 00:45
0,00302 -0.984 00:53
0,0822 0.735 00:53
2,872 1.06 00:54
2,42 2.08 01:16
0,0922 -0.54 00:54
2,13 -0.51 00:53
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
11,86 0.17 00:52
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0358 10.15 00:53
0,194633 -0.31 00:51
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
10,27 0.98 00:54
0,59 -44.83 01:17
0,13 3.62 01:16
0,3231 4.16 00:54
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0455 -1.28 00:54
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,6108 1.06 00:54
0,07810 -0.13 00:53
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3850 0.26 00:52
70,9700 -0.04 00:53
2,285 0.79 00:54
1,0001 -0.01 00:10
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1831 -0.49 00:54
2,00 -28.2 01:17
0,05 -0.63 01:17
2,5010 -0.08 00:54
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1715 -0.06 00:54
0,0137 -2.22 11:05
300,969 -1.55 00:54
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,82000 -1.2 00:53