FİNANS

Avalanche TetherUS

AVAX
Binance
20,10
Son: 18 Ekim 2025 05:24
-3,78 %
Günlük Değişim
21,03 En Yüksek
19,03 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
106.910,60 -1.459 05:24
107.000,10 -0.02 01:58
4.516.391 -0.95 05:24
91.851,35 -0.974 05:24
3.861,65 -1.196 05:24
3.860,75 0.13 05:24
163.128 -0.699 05:24
473,3 -6.425 05:24
19.961,00 -6.65 05:24
90,7 -1.209 05:24
3.834,00 -0.596 05:24
2,3325 -0.342 05:24
98,530 0.112 05:24
0,001010 -2.037 05:24
0,00 -2.483 05:24
0,172 -2.716 05:24
8.813,00 -6.583 05:24
208,7 -7.112 05:24
0,78100 -1.264 05:22
0,019 -1.596 05:24
12,71 -1.396 05:23
0,30 -1.634 05:24
0,55660 -0.34 05:23
0,01317 -0.977 05:24
0,67 -2.177 05:24
26,72 -1.584 05:24
0,633 0.52 05:24
0,633 -2.013 05:24
0,0959 -0.519 05:23
2,71 -2.166 05:23
0,06 -2.736 05:24
0,406 -0.976 05:24
3,32 -0.3 05:23
0,08 -1.382 05:24
7,40 -1.726 05:22
7,5670 -2.121 05:24
0,1792 -2.714 05:24
16,3 5.905 05:24
0,39 5.209 05:24
37,23 -1.247 05:24
0,8840 -1.559 05:24
0,8070 -1.585 05:23
0,0192 -1.593 05:24
0,10570 0.19 05:22
0,002502 -1.028 05:23
0,43 -2.039 05:24
0,01024 -2.01 05:24
16,43 -0.364 05:24
0,39 -0.892 05:24
27,88 -2.992 05:24
0,658 -3.673 05:24
135,10 -1.531 05:24
3,20 -1.929 05:24
13,00 -1.366 05:24
0,3080 -2.004 05:24
0,0678 -2.377 05:24
15,17 0.797 05:24
0,36 0.279 05:24
13,66 -2.289 05:24
0,32 -3.152 05:24
0,8847 -9.262 05:24
0,02094 -9.702 05:24
167,40 -1.761 05:24
3,96 -2.222 05:24
1,57 -0.694 05:24
0,0179 -1.591 05:24
0,0295 -1.338 05:24
1,2430 0.648 05:24
135,4 -0.951 05:24
3,19 0.25 05:24
3,19 -1.967 05:24
5,99 -2.124 05:24
1,7700 -4.479 05:23
0,0416 -5.455 05:24
0,372 -1.692 05:24
848,7 -3.227 05:24
20,10 -3.782 05:24
8,04 -2.781 05:23
0,19 -3.953 05:24
65,9 -0.753 05:23
1,56 -1.263 05:24
0,533 0 05:24
34,7700000 0.549 05:24
0,8210 -0.243 05:24
0,2017 9.027 05:24
12,03 4.518 05:24
0,286 4.499 05:24
0,065 -1.376 05:24
142,20 0.495 05:24
2,1900 -1.529 05:24
0,0517 -1.692 05:24
46.051 -3.936 05:24
1.092,1 -4.321 05:24
0,582 -2.038 05:24
0,04460 -2.193 05:24
0,00106 -2.668 05:24
0,00060140 -0.133 05:24
0,00001423 -0.836 05:24
0,00002081 -3.657 05:23
0,00000049 -3.922 05:24
0,038 -0.789 05:24
123,10 0.654 05:24
2,92 0 05:24
0,260 -1.699 05:24
0,00561 -1.181 05:24
4,59 0.969 05:24
0,1086 0.37 05:24
0,047 -1.813 05:24
0,0694 -0.857 05:24
1,400 0.215 05:23
0,0332 -0.361 05:24
33,10 1.846 05:23
0,78 1.163 05:24
0,1379 0.804 05:24
0,0032400 -0.4 05:24
1.423,00 -0.28 05:24
33,7 -0.706 05:24
0,0899 -2.495 05:23
0,00212 -2.663 05:24
1,4170 -4.707 05:24
0,0337 -3.799 05:24
21,9200 -2.664 05:24
0,519 -3.243 05:24
0,3719 -6.675 05:24
0,0542 -2.518 05:24
0,0612 -2.857 05:23
2,32 -5.076 05:24
45,20 -0.221 05:24
1,07 -0.926 05:24
0,00041690 7.365 05:24
44,6 5.617 05:24
16,98 -3.082 05:24
1,52 8.559 05:24
0,01887 0.372 05:24
0,000443 -1.556 05:24
6,74 -4.628 05:24
0,01949 -2.647 05:24
0,00647 -3.288 05:24
0,403 -2.066 05:24
0,033 -2.915 05:24
7,907 -0.189 05:24
0,1872 0.63 05:24
0,1872 -0.79 05:24
123,6 -2.447 05:24
2,93 -2.851 05:24
0,0487 -2.6 05:24
0,331 -2.358 05:24
4,92 0.511 05:24
0,12 -0.172 05:24
7,7300 7.361 05:24
0,1834 7.251 05:24
9,69 1.043 05:24
1,16700000 -1.519 05:24
0,4421 10.636 05:24
1,92 0.471 05:23
0,046 0.22 05:24
645,30 -1.721 05:24
15,26 -2.179 05:24
657,00 -0.785 05:24
15,52 -1.834 05:24
45,91 -0.628 05:24
1,09 -1.001 05:24
21,7 -3.249 05:24
42,1200 0.501 05:24
0,997 -0.02 05:24
11,38 -1.215 05:24
0,2696 -1.713 05:24
2,4880 0.485 05:24
0,059 -0.17 05:24
62,97 0.8 05:24
1,50 0.606 05:24
0,01181 -0.756 05:24
0,0703 -2.361 05:24
0,022 10.5 05:24
0,0027860 -1.798 05:24
0,00006603 -2.395 05:24
0,27 0 05:24
0,124 -2.047 05:24
2,15 -0.232 05:24
0,81 -3.64 05:24
0,004291 -6.269 05:24
1,353 -2.872 05:24
0,457 -1.276 05:24
0,01081 -2.172 05:24
2,57 -1.533 05:24
0,306 -0.649 05:24
0,0416 -4.587 05:23
0,1757 -0.114 05:24
1,15 -0.607 05:24
0,03 -1.345 05:24
10,52 0.766 05:24
124,95 -2.238 05:23
1,36 1.489 05:24
2,655 -1.521 05:24
0,0629 -2.041 05:24
0,215 -0.922 05:24
6,93 -3.414 05:24
0,1644 -3.837 05:24
0,0528 -2.762 05:24
0,31 -1.567 05:24
0,1386 -0.288 05:24
0,07 -3.357 05:24
0,02878 3.6 05:24
0,000683 3.328 05:24
129,1 -0.997 05:23
3,06 -1.194 05:24
0,087 -1.691 05:24
0,01934 -0.309 05:24
4,5940 -2.255 05:24
0,1087 -2.946 05:24
11,2 -0.971 05:24
0,505 -0.98 05:24
355,40 -1.66 05:24
8,440 -1.974 05:24
0,00239 -0.167 05:24
5,9170 0.544 05:23
0,1399 0.143 05:24
0,01262 -2.322 05:23
0,0024 -5.45 05:24
0,41600 -2.804 05:24
0,0098 -3.343 05:24
0,114 -3.218 05:24
0,03117 -0.796 05:23
46,80 -3.901 05:22
1,11 -3.893 05:24
14,35 -1.171 05:24
0,34 -1.963 05:24
0,91 0.111 05:24
0,147 -6.018 05:24
0,23 -0.967 05:24
0,270 -0.259 05:24
10,7 -2.47 05:24
37,910 3.835 05:19
0,8910 2.414 05:24
37,18 -1.64 05:24
0,88 -2.72 05:24
706,7 -3.232 05:24
16,74 1.03 05:23
16,75 -3.791 05:24
209,00 0.096 05:24
4,94 -0.724 05:24
0,52 -0.771 05:24
2,94 0.755 05:24
0,0692 -0.144 05:24
0,00000203 -0.49 05:24
0,218 -1.357 05:24
4,13 1.449 05:24
0,0978 1.033 05:24
0,00 2.156 05:24
0,0000 1.738 05:24
6,17 0.162 05:24
0,15 -0.205 05:24
9,80 -0.609 05:23
0,2321 -1.023 05:24
4,82 0.104 05:24
0,11400 -1.469 05:24
0,861 -1.034 05:24
1,6600 0 05:23
0,0394 -0.405 05:24
0,001503 -2.592 05:24
2,1160 0.475 05:24
0,050 -0.2 05:24
0,0181 2.208 05:24
0,07120 1.136 05:24
0,00169 1.018 05:24
396,0000 -1.737 05:24
9,3600 -1.99 05:24
4,66 -2.51 05:23
0,110 -3.163 05:24
5,4 -0.924 05:24
165,40 -1.548 05:23
3,9 -3.105 05:24
0,4860000 -2.016 05:24
92,0 -0.217 05:24
2,174 -1.182 05:24
0,00017937 -2.986 05:24
214,8 0.609 05:24
5,09 1.05 05:24
5,09 0.236 05:24
1,17 0.95 05:24
1,8600 -1.587 05:22
0,0439 -2.227 05:24
0,0202 2.538 05:24
13,11 -0.832 05:24
2,14 1.422 05:23
0,05 0.795 05:24
2,04 -0.537 05:23
0,0483 -1.025 05:24
18,24 2.352 05:24
5,1200 -1.538 05:24
0,1210 -2.262 05:24
0,285 -2.6 05:22
0,00671 -3.035 05:24
0,1167 -2.343 05:24
0,00000089 1.136 05:18
4,012 -0.199 05:24
0,0951 -0.834 05:24
17,92 0.056 05:24
0,42 -0.516 05:24
213,40 -0.836 05:24
5,05 -1.598 05:24
0,12 -2.344 05:24
0,0406 -1.695 05:24
179.135,00 -2.167 05:24
4.247 -2.527 05:24
134,20 -0.886 05:24
3,18 -1.58 05:24
0,0120 -1.967 05:24
0,000284 -1.324 05:24
0,00000672 -1.898 05:24
0,22 -1.319 05:24
0,0607 -6.182 05:24
0,51 17.62 05:24
0,1799 0.672 05:24
0,7470 -2.353 05:23
0,0177 -2.529 05:24
7,960 0.252 05:24
0,0848 -2.191 05:24
0,00610 -1.771 05:24
1,12 -3.531 05:24
0,03 -4.348 05:24
43,16 2.178 05:17
1,0200 1.09 05:24
0,1173 -1.013 05:24
9,88 -2.052 05:24
52,56 -0.209 05:24
1,25 -0.796 05:24
0,302 0.666 05:24
0,70 -5.811 05:24
4,6540 -0.725 05:24
0,1102 -1.343 05:24
0,00553 -2.469 05:24
0,00530 -0.898 05:24
83,8 1.392 05:24
1,921 0.52 05:23
1,921 -0.928 05:24
0,0 -0.22 05:23
21,89 1.719 05:24
0,518 1.768 05:24
1,5240 -2.62 05:24
0,036 -2.957 05:24
74,09 -1.568 05:23
1,749 -2.671 05:24
0,0196 -5.306 05:24
0,0119 0.422 05:24
0,1277 5.975 05:23
0,0467 -1.684 05:24
0,88 2.579 05:24
104,90 -1.317 05:24
2,485 -1.817 05:24
0,761 -1.04 05:24
0,01800 -1.907 05:24
3,39 -2.305 05:24
0,00629 1.386 05:24
0,844 -1.517 05:24
0,4063 0.944 05:24
0,00963 0.417 05:24
8,59 0.117 05:24
0,2032 -0.781 05:24
59,11 2.997 05:23
1,400 2.639 05:24
0,168 -0.178 05:24
0,00204 -3.183 05:24
8,1010 -5.769 05:23
0,1923 -6.149 05:24
0,376 -2.64 05:24
0,00041630 -0.715 05:24
0,00000985 -1.5 05:24
0,8250 -0.96 05:24
0,0195 -1.815 05:24
0,0536 -0.575 05:24
0,0013 -0.936 05:24
58,5900 -3.84 05:24
1,388 -4.474 05:24
7.782,4 0.06 05:24
184,19 -0.475 05:24
0,01484 1.09 05:24
0,00035 0.573 05:24
5,27 -0.227 05:24
0,0921 -2.229 05:23
0,1593 2.378 05:23
7,3200 0 05:23
0,1726 -0.404 05:24
1,3550 -3.006 05:23
0,032 -3.749 05:24
4,67 -3.909 05:24
0,1108 -4.235 05:24
18,02 -1.476 05:24
0,426 -2.27 05:24
103,98 -0.488 05:24
2,47 -0.708 05:24
0,02274 -2.986 05:24
0,3912 -2.759 05:24
0,517 -2.066 05:24
5,19 -1.33 05:12
0,123 -1.761 05:23
0,08 0 05:23
0,0298 1.742 05:24
0,0261 -0.609 05:24
0,00000521 5.466 05:24
23,62 5.071 05:24
0,557 4.112 05:24
42,70 -1.386 05:24
1,01 -1.748 05:24
0,136 -3.074 05:24
0,150 0.402 05:23
0,0035 -0.562 05:24
1.029,00 0.784 05:24
24,20 -0.534 05:24
0,0183 -1.613 05:24
13,1280 -1.256 05:24
0,31060 0.32 05:23
0,31080 -1.801 05:24
0,01201 -2.832 05:24
0,9968 0 05:24
1,3244 -0.481 05:24
43,59 0.786 05:24
1,03 0.292 05:24
260,20 -2.107 05:24
6,16 -2.625 05:24
0,9995 -0.02 05:24
0,9994 -0.03 05:06
42,250 0.547 05:24
0,33660 0.478 05:24
0,00794 -0.75 05:24
0,72 -1.633 05:24
0,02 -2.857 05:24
0,7321 0.618 05:24
0,01732 0 05:24
6,3800 -1.543 05:24
0,1512 -1.946 05:24
0,0374 1.63 05:24
0,001179 -2.076 05:24
0,0686 -0.435 05:24
0,0139 -2.189 05:24
4.165,34 -1.152 05:24
106.894,20 -1.452 05:24
21,96 -1.525 05:24
0,52 -2.072 05:24
0,0000393 -2.115 05:24
37,15 -0.907 05:24
0,88 -1.122 05:24
0,0425 -1.62 05:24
1,17 1.739 05:24
0,03 1.832 05:24
0,0006034 -2.109 05:22
0,00001424 -2.399 05:24
13,155 0.389 05:24
0,3112 0.45 05:23
0,3114 -0.416 05:24
0,681 -2.714 05:24
0,584 -2.111 05:24
0,246300 0.041 05:23
0,005832 -0.597 05:24
5,02 -1.375 05:24
4.726,00 1.46 05:24
0,143 -9.88 05:24
217,3 -4.05 05:24
217,4 3.097 05:24
11,48 -0.46 05:24
0,33600 -2.155 05:23
0,00796 -1.485 05:24
0,1984 -1.195 05:24
12,116 0.09 05:24
2,43 0.78 05:23
0,1792 0.5 05:23
5,09 0.93 05:24
0,24 -3.38 05:24
0,005 -0.12 05:24
0,0519 0 06:00
21,96 1.71 05:23
0,62 -5.66 05:24
0,97 0.15 05:24
1,17 1.13 05:23
1,0003 0 08:21
0,0337 8.71 05:24
0,456731 -0.21 05:24
0,0637 -2.3 10:56
0,9993 0 11:14
1,54 -4.78 05:24
0,92 -1.17 05:23
0,02 -68.83 05:23
0,025600 0 06:28
0,01 -27.82 05:24
0,56 0.43 05:23
1,53 -3.73 05:24
41,21 0.34 05:24
0,59 -44.83 05:23
0,13 -5.85 05:24
0,7104 -3.64 05:24
0,699400 0 06:50
1,00 -0.87 05:24
0,86 -0.61 05:24
0,33 0.04 05:24
1,8250 2.36 07:59
0,1399 0.67 05:24
1,10 -12.43 05:24
0,13 -23.13 05:23
1,62 -0.15 05:24
0,1246 -0.4 11:01
0,30 3.44 05:23
2,08 1.02 05:24
9,4931 -0.01 05:24
0,37940 0 08:29
0,56 2.33 05:23
58.179 -2 05:24
0,42 -2.7 05:23
0,6810 1.04 05:24
168,2600 1.7 05:24
5,125 -5.46 05:24
0,9994 0 05:07
0,09 -8.4 05:23
0,0046 -15.62 05:24
0,042740 0 06:47
2,13 -0.32 05:23
8,69 -14.94 05:24
1,52 1.33 05:23
1,27 2.21 05:24
0,4263 0.45 05:24
1,67 6.32 05:24
0,05 -0.63 05:23
6,1580 -0.24 05:24
1,56 -1.75 05:24
3,36 -0.42 05:23
1,0760 0 06:39
0,3717 -0.43 05:24
0,0137 -2.22 11:05
294,355 2.17 05:24
0,17 -22.89 05:23
0,69027 225.6 22:13
0,57 -0.62 05:24
2,52000 0.4 05:23