FİNANS

Axie Infinity

AXS
Binance
63,1
Son: 15 Şubat 2026 06:33
-3,07 %
Günlük Değişim
66,8 En Yüksek
62,8 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.524,13 0.838 06:33
69.517,60 -0.36 06:33
3.023.764 0.856 06:33
58.648,50 0.908 06:33
2.058,50 0.329 06:33
2.057,07 -1.57 06:33
89.545 0.347 06:33
559,2 -0.921 06:33
24.100,00 -1.689 06:32
55,7 0.742 06:33
2.421,00 0.582 06:33
1,5227 7.581 06:33
66,240 7.637 06:33
0,000545 3.612 06:33
0,00 4.236 06:33
0,098 1.027 06:33
5.586,00 7.032 06:33
127,9 6.484 06:33
0,07600 -53.086 06:00
0,002 -51.351 06:00
7,33 0.687 06:33
0,17 0.599 06:33
0,34590 -0.803 06:33
0,00795 -0.873 06:33
0,47 0.649 06:33
12,86 6.811 06:33
0,296 -0.47 06:33
0,296 6.934 06:33
0,0799 0.377 06:33
1,22 5.172 06:30
0,03 5.263 06:33
0,236 -0.422 06:33
1,05 1.942 06:29
0,02 1.271 06:33
5,72 1.599 06:33
4,2940 2.776 06:33
0,0986 2.601 06:33
5,1 2.395 06:33
0,12 2.344 06:33
19,37 0.991 06:32
0,4450 0.679 06:32
0,3910 0.773 06:33
0,0090 0.56 06:33
0,06940 4.204 06:33
0,001595 4.044 06:33
0,21 2.221 06:33
0,00475 2.151 06:33
5,84 1.92 06:33
0,13 2.052 06:33
14,03 0.935 06:33
0,322 0.688 06:33
42,20 2.427 06:33
0,97 2.537 06:33
5,20 2.767 06:33
0,1192 2.494 06:33
0,0501 6.614 06:33
5,39 0.56 06:33
0,12 0 06:33
8,88 2.54 06:29
0,20 2.207 06:33
0,4514 2.104 06:33
0,01037 1.866 06:33
91,30 2.011 06:33
2,10 2.439 06:33
1,45 0.069 06:31
0,0082 1.108 06:33
0,0133 2.308 06:32
1,2150 -0.246 06:33
94,2 1.618 06:33
2,16 -1.68 06:32
2,16 1.358 06:33
5,39 2.863 06:33
0,9490 2.263 06:33
0,0217 1.402 06:33
0,228 -0.524 06:33
415,5 3.745 06:33
9,55 3.692 06:33
2,83 5.204 06:33
0,06 4.516 06:33
63,1 -3.072 06:33
1,45 -3.075 06:33
0,256 3.226 06:33
21,3200000 0.377 06:31
0,4900 0.204 06:32
0,1343 1.742 06:33
4,49 0.899 06:33
0,103 0.88 06:33
0,026 1.587 06:33
124,80 -0.874 06:33
0,9670 0.939 06:33
0,0222 0.681 06:33
27.445 1.633 06:33
631,3 1.652 06:33
0,296 0.716 06:33
0,01940 6.593 06:33
0,00045 6.954 06:33
0,00030490 7.967 06:33
0,00000702 8.166 06:33
0,00001548 2.313 06:32
0,00000035 2.941 06:33
0,032 2.581 06:32
58,31 2.55 06:33
1,34 2.601 06:33
0,090 2.517 06:33
0,00269 0.862 06:33
2,47 4.388 06:33
0,0567 4.228 06:33
0,003 -55.183 06:00
0,0270 0 06:33
1,843 1.264 06:33
0,0424 1.363 06:33
26,50 1.145 06:31
0,61 0.661 06:33
0,0765 2.685 06:33
0,0017610 2.982 06:33
912,00 1.221 06:33
21,0 1.301 06:33
0,0490 2.941 06:33
0,00113 2.922 06:33
0,5560 4.12 06:33
0,0127 3.752 06:33
11,6000 3.85 06:33
0,265 3.389 06:33
0,2194 1.153 06:33
0,0282 4.444 06:33
0,0353 1.672 06:33
1,98 0.253 06:33
25,40 0 06:32
0,58 -0.341 06:33
0,00057400 4.042 06:33
39,8 4.543 06:33
24,50 -0.649 06:33
0,34 0.292 06:33
0,00657 1.077 06:27
0,000152 2.013 06:30
2,42 1.128 06:33
0,00164 -37.879 06:00
0,00410 -1.914 06:33
0,208 1.463 06:33
0,016 3.205 06:33
4,977 18.19 06:33
0,1144 4.64 06:33
0,1145 18.259 06:33
61,3 4.786 06:33
1,41 4.606 06:33
0,1062 -1.848 06:33
0,112 3.7 06:33
2,03 -0.925 06:33
0,05 -1.268 06:33
5,6200 0.178 06:32
0,1292 0.311 06:33
5,21 0.579 06:33
0,21600000 1.887 06:33
0,1284 5.332 06:33
0,98 2.731 06:33
0,022 2.788 06:33
296,60 1.854 06:33
6,80 1.644 06:33
391,40 3.71 06:33
8,98 3.695 06:33
21,79 5.725 06:33
0,50 5.696 06:33
13,1 0.307 06:33
43,4900 0.046 06:33
1,000 0.02 06:33
7,73 5.601 06:33
0,1777 5.711 06:33
0,9330 0.647 06:33
0,022 0.939 06:33
44,10 5.2 06:33
1,01 4.979 06:33
0,00959 3.118 06:33
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0015060 11.226 06:33
0,00003460 11.218 06:33
0,04 1.123 06:33
0,074 2.507 06:33
1,15 0.704 06:33
0,35 -0.761 06:33
0,001261 -4.325 06:33
0,812 -9.172 06:00
0,187 3.21 06:33
0,00429 3.125 06:33
1,71 1.485 06:33
0,108 -5.263 06:00
0,0146 0.69 06:32
0,1994 0.453 06:33
0,56 0.713 06:33
0,01 0.387 06:33
6,60 3.937 06:33
132,24 1.943 06:33
0,87 -0.795 06:33
1,247 2.465 06:33
0,0287 2.393 06:33
0,106 1.923 06:33
4,48 1.196 06:33
0,1031 1.158 06:33
0,0187 -3.109 06:33
0,16 -0.629 06:33
0,0756 2.162 06:33
0,03 1.845 06:32
0,01767 5.745 06:33
0,000406 5.455 06:33
109,2 4.298 06:33
2,51 4.279 06:33
0,042 2.451 06:33
0,00736 1.657 06:32
2,3800 0.084 06:33
0,0547 0 06:33
4,0 2.02 06:33
0,173 2.426 06:33
141,20 3.216 06:33
3,249 3.274 06:33
0,00133 3.258 06:33
3,1150 3.18 06:33
0,0716 2.874 06:33
0,00578 7.836 06:33
0,0013 1.967 06:33
0,26900 1.894 06:32
0,0062 1.148 06:33
0,040 -0.251 06:33
0,04151 -0.67 06:33
12,32 4.23 06:33
0,28 4.236 06:33
7,34 7.625 06:33
0,17 7.791 06:33
0,64 -0.625 06:32
0,058 1.943 06:33
0,01 -55.556 06:00
0,151 -0.921 06:33
4,8 4.565 06:33
39,110 0.851 06:33
0,8990 0.223 06:33
15,45 0.586 06:33
0,36 0.623 06:33
393,7 2.393 06:33
9,03 -1.2 06:32
9,04 2.378 06:33
109,20 1.676 06:33
2,51 1.659 06:33
0,28 0.733 06:33
1,49 0.202 06:32
0,0342 0.293 06:32
0,00000216 2.857 06:32
0,151 4.861 06:32
2,79 1.491 06:33
0,0641 1.424 06:33
0,00 2.3 06:33
0,0000 2.091 06:33
3,09 1.645 06:33
0,07 1.576 06:33
4,66 4.251 06:33
0,1071 4.488 06:33
3,43 -2.336 06:33
0,07900 -2.107 06:33
0,510 8.974 06:33
0,7500 2.74 06:32
0,0172 2.871 06:33
0,001050 4.895 06:33
0,9370 2.07 06:30
0,022 2.37 06:31
0,0114 0.971 06:33
0,03340 8.091 06:33
0,00077 8.31 06:33
160,0000 -0.621 06:30
3,6900 0 06:33
2,98 -0.997 06:33
0,069 -1.012 06:33
3,8 0.265 06:33
66,80 3.406 06:31
1,5 2.265 06:33
0,3030000 4.844 06:33
46,5 4.027 06:33
1,068 3.891 06:33
0,00008170 7.176 06:33
126,5 2.181 06:33
2,91 -0.85 06:33
2,91 2.07 06:33
0,86 0.94 06:33
0,8000 2.564 06:33
0,0183 2.235 06:33
0,0073 -10.976 06:00
8,85 3.147 06:33
0,63 0 06:30
0,01 0.685 06:33
1,00 1.216 06:33
0,0230 1.145 06:33
5,05 1.08 06:33
2,7900 15.289 06:33
0,0641 14.875 06:33
0,116 5.753 06:32
0,00266 3.906 06:33
0,0698 2.346 06:33
0,00000068 1.493 06:33
2,092 3.309 06:29
0,0479 3.011 06:33
8,49 1.799 06:33
0,19 1.669 06:33
127,40 1.433 06:33
2,93 1.349 06:33
0,04 -0.261 06:33
0,0181 -1.093 06:33
218.852,00 -0.169 06:31
5.034 -0.13 06:33
56,10 2.936 06:33
1,28 2.073 06:33
0,0073 5.951 06:33
0,000213 26.658 06:33
0,00000488 26.425 06:33
0,13 -13.793 06:00
0,0277 2.974 06:33
0,17 1.775 06:32
0,0978 1.138 06:33
0,2460 2.075 06:33
0,0056 1.619 06:33
4,710 7.534 06:33
0,0469 0.86 06:33
0,00269 2.281 06:33
0,66 2.152 06:33
0,02 2.406 06:33
45,28 2.328 06:33
1,0410 2.159 06:33
0,0707 2.911 06:33
1,25 7.376 06:31
30,01 0.033 06:33
0,69 0 06:33
0,175 1.977 06:33
0,35 -1.989 06:33
2,4650 9.848 06:33
0,0567 10.097 06:33
0,00225 2.273 06:33
0,00428 29.271 06:33
73,6 3.791 06:33
1,027 -0.39 06:32
1,027 2.597 06:33
0,0 1.987 06:33
10,69 2.493 06:21
0,246 2.075 06:33
0,8920 2.294 06:33
0,021 2.488 06:33
28,39 3.311 06:33
0,653 3.487 06:33
0,0062 2.159 06:33
0,0040 -9.07 06:00
0,0759 -0.263 06:33
0,0324 -6.087 06:33
0,46 1.33 06:33
64,70 5.546 06:33
1,488 5.757 06:33
0,578 6.642 06:33
0,01326 6.592 06:33
1,73 1.17 06:32
0,00164 0.801 06:33
0,417 -0.239 06:33
0,2770 2.859 06:33
0,00637 2.742 06:33
3,98 2.577 06:33
0,0915 2.349 06:33
81,61 -3.018 06:33
1,882 -2.739 06:33
0,094 0.107 06:33
0,00124 1.896 06:33
3,3650 2.062 06:33
0,0774 2.246 06:33
0,277 9.302 06:33
0,00030050 8.366 06:33
0,00000691 8.477 06:33
0,3100 -0.641 06:33
0,0071 -0.28 06:33
0,0296 3.9 06:33
0,0007 3.963 06:33
13,3500 2.613 06:33
0,307 2.676 06:33
3.824,4 3.345 06:33
87,98 3.372 06:33
0,00854 3.016 06:33
0,00020 2.41 06:33
3,40 5.696 06:33
0,0543 0.556 06:33
0,1609 2.549 06:33
4,6200 1.987 06:33
0,1062 2.017 06:33
0,7320 3.977 06:32
0,017 3.891 06:32
2,21 1.376 06:32
0,0506 1.2 06:33
11,98 1.525 06:33
0,276 1.773 06:33
44,27 5.03 06:33
1,02 5.098 06:33
0,01769 3.269 06:33
0,1325 2.159 06:33
0,217 2.408 06:33
1,00 3.302 06:32
0,023 2.232 06:32
0,05 -2.381 06:33
0,0144 0.56 06:33
0,0156 1.039 06:33
0,00000314 -0.946 06:33
9,51 0 06:33
0,218 -0.457 06:33
15,40 3.844 06:33
0,35 3.78 06:33
0,064 0.472 06:32
0,079 3.557 06:33
0,0018 3.668 06:33
714,00 6.092 06:33
16,38 6.019 06:33
155,1 2.579 06:33
0,0068 1.493 06:33
12,2500 -0.358 06:33
0,28180 -0.32 06:31
0,28180 -0.354 06:33
0,00759 0.53 06:33
0,9987 -0.02 06:30
0,5260 3.259 06:33
22,73 1.564 06:33
0,52 1.167 06:33
156,40 5.747 06:33
3,60 5.824 06:33
1,0005 0 06:33
1,0002 0.03 06:10
43,500 0.046 06:33
0,21830 3.118 06:33
0,00501 2.875 06:33
0,27 -0.579 06:33
0,01 -0.614 06:33
0,3811 5.685 06:33
0,00876 5.797 06:33
2,3200 -0.429 06:33
0,0534 -0.373 06:33
0,0140 -17.16 06:00
0,000638 2.408 06:33
0,0668 0.3 06:31
0,0077 2.128 06:33
2.243,04 0.322 06:33
69.360,89 0.763 06:33
10,65 8.673 06:33
0,25 8.407 06:33
0,0000232 1.221 06:33
18,43 5.134 06:33
0,42 5.338 06:33
0,0179 2.286 06:33
0,47 2.138 06:33
0,01 2.085 06:33
0,0003722 0.595 06:31
0,00000855 0.234 06:33
7,635 5.252 06:33
0,1751 0.57 06:32
0,1752 5.288 06:33
0,562 -2.936 06:32
0,418 2.173 06:33
0,278900 0.324 06:33
0,006406 0.502 06:33
2,92 -2.341 06:33
3.023,00 -2.358 06:33
0,043 -0.932 06:33
325,7 3.02 06:33
325,5 16.314 06:33
6,62 2.556 06:33
0,19810 1.226 06:31
0,00451 -0.442 06:33
0,1140 2.426 06:33
3,867 0.68 06:33
2,42 2.08 01:16
0,0986 -1.2 06:33
2,91 -0.95 06:33
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
17,05 -3.18 06:31
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0285 0.35 06:31
0,219097 -0.83 06:31
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
15,70 4.46 06:33
0,59 -44.83 01:17
0,13 3.62 01:16
0,4330 4.36 06:33
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0716 -1.65 06:33
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,7900 1.27 06:22
0,10830 -1.37 06:32
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5620 -0.53 06:24
80,0800 -0.77 06:33
2,654 4.24 06:33
1,0002 0 05:15
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2755 -1.08 06:32
2,00 -28.2 01:17
0,05 -0.63 01:17
3,5940 -2.1 06:32
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2405 4.38 06:33
0,0137 -2.22 11:05
350,843 -2.08 06:33
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,19000 -0.83 05:39