| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.158,37 | -0.336 | 00:51 | ||
| 91.158,40 | -0.05 | 00:51 | ||
| 3.879.554 | -0.016 | 00:51 | ||
| 78.632,72 | -0.345 | 00:51 | ||
| 3.047,39 | 0.424 | 00:51 | ||
| 3.047,38 | -0.29 | 00:51 | ||
| 129.699 | 0.746 | 00:51 | ||
| 547,8 | 2.393 | 00:51 | ||
| 23.380,00 | 2.837 | 00:51 | ||
| 84,6 | -3.215 | 00:51 | ||
| 3.600,00 | -2.886 | 00:51 | ||
| 2,1868 | -1.331 | 00:51 | ||
| 93,050 | -1.021 | 00:51 | ||
| 0,000765 | -2.423 | 00:51 | ||
| 0,00 | -2.71 | 00:51 | ||
| 0,200 | -1.816 | 00:50 | ||
| 7.907,00 | -0.365 | 00:51 | ||
| 185,8 | -0.679 | 00:51 | ||
| 0,57300 | -3.859 | 00:51 | ||
| 0,013 | -4.286 | 00:51 | ||
| 11,41 | 10.777 | 00:51 | ||
| 0,27 | 10.288 | 00:51 | ||
| 0,43220 | -1.84 | 00:51 | ||
| 0,01016 | -2.025 | 00:51 | ||
| 0,56 | -0.357 | 00:51 | ||
| 17,90 | -3.243 | 00:51 | ||
| 0,420 | -0.26 | 00:51 | ||
| 0,420 | -3.644 | 00:51 | ||
| 0,1107 | -2.98 | 00:51 | ||
| 2,05 | -2.844 | 00:51 | ||
| 0,05 | -3.815 | 00:51 | ||
| 0,302 | -1.307 | 00:51 | ||
| 2,14 | -4.464 | 00:49 | ||
| 0,05 | -4.735 | 00:51 | ||
| 10,26 | 9.85 | 00:51 | ||
| 6,0910 | -1.758 | 00:50 | ||
| 0,1431 | -1.986 | 00:51 | ||
| 10,3 | -3.464 | 00:51 | ||
| 0,24 | -3.695 | 00:51 | ||
| 25,95 | 1.645 | 00:51 | ||
| 0,6090 | 1.331 | 00:51 | ||
| 0,6900 | 14.809 | 00:51 | ||
| 0,0162 | 14.245 | 00:51 | ||
| 0,09570 | -1.947 | 00:50 | ||
| 0,002249 | -2.217 | 00:50 | ||
| 0,35 | -1.341 | 00:51 | ||
| 0,00813 | -1.574 | 00:51 | ||
| 11,55 | -3.83 | 00:51 | ||
| 0,27 | -4.199 | 00:51 | ||
| 23,00 | -1.751 | 00:51 | ||
| 0,540 | -2.35 | 00:51 | ||
| 90,60 | -7.362 | 00:51 | ||
| 2,13 | -7.716 | 00:51 | ||
| 9,22 | -2.743 | 00:51 | ||
| 0,2164 | -3.133 | 00:51 | ||
| 0,0611 | 0.361 | 00:51 | ||
| 10,60 | -2.841 | 00:51 | ||
| 0,25 | -3.113 | 00:51 | ||
| 12,19 | 1.246 | 00:51 | ||
| 0,29 | 0.917 | 00:51 | ||
| 0,6340 | -1.797 | 00:51 | ||
| 0,01489 | -2.104 | 00:51 | ||
| 180,50 | 0.445 | 00:51 | ||
| 4,23 | 0 | 00:51 | ||
| 1,39 | -0.783 | 00:50 | ||
| 0,0139 | -6.85 | 00:50 | ||
| 0,0227 | -2.991 | 00:51 | ||
| 0,9210 | -1.286 | 00:51 | ||
| 104,3 | -3.336 | 00:49 | ||
| 2,44 | -0.73 | 00:51 | ||
| 2,44 | -3.895 | 00:51 | ||
| 6,88 | 17.206 | 00:51 | ||
| 1,4610 | -0.747 | 00:51 | ||
| 0,0344 | -0.865 | 00:51 | ||
| 0,310 | -1.898 | 00:51 | ||
| 632,2 | -0.878 | 00:51 | ||
| 14,85 | -1.263 | 00:51 | ||
| 5,51 | -2.993 | 00:51 | ||
| 0,13 | -3.361 | 00:51 | ||
| 48,1 | -2.632 | 00:49 | ||
| 1,13 | -2.828 | 00:51 | ||
| 0,388 | -3 | 00:51 | ||
| 24,2100000 | -2.771 | 00:50 | ||
| 0,5700 | -2.896 | 00:51 | ||
| 0,2736 | 5.393 | 00:51 | ||
| 6,44 | -3.158 | 00:51 | ||
| 0,152 | -3.318 | 00:51 | ||
| 0,062 | -2.969 | 00:51 | ||
| 113,40 | -3.571 | 00:51 | ||
| 1,6840 | -1.865 | 00:51 | ||
| 0,0396 | -2.055 | 00:51 | ||
| 37.783 | -0.616 | 00:51 | ||
| 887,8 | -0.962 | 00:51 | ||
| 0,458 | -0.865 | 00:51 | ||
| 0,03210 | -2.727 | 00:50 | ||
| 0,00075 | -3.093 | 00:51 | ||
| 0,00041660 | -2.686 | 00:51 | ||
| 0,00000978 | -3.264 | 00:51 | ||
| 0,00001777 | 0.113 | 00:50 | ||
| 0,00000042 | 0 | 00:51 | ||
| 0,028 | -2.405 | 00:51 | ||
| 102,21 | -2.981 | 00:51 | ||
| 2,40 | -3.341 | 00:51 | ||
| 0,172 | -1.317 | 00:51 | ||
| 0,00466 | -3.058 | 00:51 | ||
| 3,52 | -1.622 | 00:51 | ||
| 0,0827 | -2.014 | 00:51 | ||
| 0,037 | -6.58 | 00:51 | ||
| 0,0560 | -4.437 | 00:51 | ||
| 1,296 | 3.514 | 00:51 | ||
| 0,0304 | 3.013 | 00:51 | ||
| 24,80 | -0.8 | 00:48 | ||
| 0,58 | -1.356 | 00:51 | ||
| 0,1148 | -2.381 | 00:51 | ||
| 0,0027070 | -2.345 | 00:51 | ||
| 1.444,00 | 11.248 | 00:51 | ||
| 33,9 | 10.973 | 00:51 | ||
| 0,0656 | -4.373 | 00:46 | ||
| 0,00154 | -4.52 | 00:51 | ||
| 1,3010 | 4.414 | 00:51 | ||
| 0,0306 | 3.978 | 00:51 | ||
| 18,4600 | -0.913 | 00:51 | ||
| 0,433 | -1.321 | 00:51 | ||
| 0,2474 | -4.442 | 00:51 | ||
| 0,0439 | -2.227 | 00:51 | ||
| 0,0475 | -4.04 | 00:47 | ||
| 1,89 | -0.473 | 00:51 | ||
| 34,50 | -1.429 | 00:51 | ||
| 0,81 | -2.058 | 00:51 | ||
| 0,00063850 | -7.006 | 00:51 | ||
| 58,2 | -7.296 | 00:51 | ||
| 23,44 | -2.698 | 00:51 | ||
| 0,61 | -0.491 | 00:51 | ||
| 0,01521 | -3.121 | 00:48 | ||
| 0,000358 | -3.243 | 00:51 | ||
| 4,85 | 2.973 | 00:51 | ||
| 0,01506 | -1.633 | 00:51 | ||
| 0,00691 | -0.145 | 00:51 | ||
| 0,368 | -2.797 | 00:51 | ||
| 0,025 | -4.247 | 00:51 | ||
| 6,393 | -2.068 | 00:51 | ||
| 0,1502 | -0.5 | 00:51 | ||
| 0,1502 | -2.429 | 00:51 | ||
| 97,6 | -3.175 | 00:51 | ||
| 2,29 | -3.577 | 00:51 | ||
| 0,0512 | -6.569 | 00:51 | ||
| 0,250 | -2.949 | 00:51 | ||
| 4,00 | -3.518 | 00:51 | ||
| 0,09 | -3.98 | 00:51 | ||
| 6,9300 | -1.563 | 00:51 | ||
| 0,1630 | -1.748 | 00:51 | ||
| 7,53 | -4.924 | 00:51 | ||
| 0,61100000 | -4.232 | 00:51 | ||
| 0,2830 | -2.245 | 00:51 | ||
| 1,40 | -3.64 | 00:50 | ||
| 0,033 | -4.164 | 00:51 | ||
| 501,00 | -0.199 | 00:51 | ||
| 11,78 | -0.842 | 00:51 | ||
| 585,10 | -1.182 | 00:51 | ||
| 13,76 | -1.503 | 00:51 | ||
| 34,49 | -0.404 | 00:51 | ||
| 0,81 | -0.735 | 00:51 | ||
| 21,4 | 3.729 | 00:51 | ||
| 42,4100 | 0.26 | 00:51 | ||
| 0,997 | -0.05 | 00:51 | ||
| 11,34 | -0.787 | 00:51 | ||
| 0,2663 | -1.224 | 00:51 | ||
| 2,0290 | -3.839 | 00:51 | ||
| 0,048 | -4.418 | 00:51 | ||
| 69,40 | -0.829 | 00:51 | ||
| 1,63 | -1.455 | 00:51 | ||
| 0,01053 | -2.228 | 00:51 | ||
| 0,0445 | -8.058 | 00:51 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020990 | -1.594 | 00:51 | ||
| 0,00004928 | -2.047 | 00:51 | ||
| 0,24 | -0.424 | 00:51 | ||
| 0,118 | -2.243 | 00:51 | ||
| 1,73 | -3.303 | 00:51 | ||
| 0,61 | -1.88 | 00:51 | ||
| 0,002633 | 11.003 | 00:51 | ||
| 0,853 | -2.514 | 00:51 | ||
| 0,334 | -2.367 | 00:51 | ||
| 0,00785 | -2.726 | 00:51 | ||
| 2,21 | -1.863 | 00:51 | ||
| 0,276 | -1.075 | 00:51 | ||
| 0,0278 | -3.806 | 00:50 | ||
| 0,2500 | -2.306 | 00:51 | ||
| 0,77 | -6.432 | 00:51 | ||
| 0,02 | -6.893 | 00:51 | ||
| 9,06 | -1.2 | 00:51 | ||
| 135,60 | 0.214 | 00:51 | ||
| 1,49 | -1.062 | 00:51 | ||
| 2,173 | -2.556 | 00:50 | ||
| 0,0511 | -2.891 | 00:51 | ||
| 0,158 | -2.469 | 00:51 | ||
| 6,20 | -0.91 | 00:51 | ||
| 0,1457 | -1.307 | 00:51 | ||
| 0,0374 | -3.109 | 00:51 | ||
| 0,25 | -3.162 | 00:51 | ||
| 0,1093 | -0.636 | 00:51 | ||
| 0,05 | -4.427 | 00:51 | ||
| 0,02343 | -3.262 | 00:51 | ||
| 0,000551 | -3.503 | 00:51 | ||
| 171,2 | -1.779 | 00:51 | ||
| 4,02 | -2.093 | 00:51 | ||
| 0,069 | -2.405 | 00:51 | ||
| 0,01418 | -3.603 | 00:51 | ||
| 3,3910 | -3.28 | 00:51 | ||
| 0,0797 | -3.628 | 00:51 | ||
| 7,9 | -0.759 | 00:51 | ||
| 0,314 | -2.484 | 00:51 | ||
| 257,70 | -2.608 | 00:51 | ||
| 6,050 | -3.045 | 00:51 | ||
| 0,00198 | 0.56 | 00:51 | ||
| 4,8480 | -4.171 | 00:51 | ||
| 0,1138 | -4.69 | 00:51 | ||
| 0,00923 | 1.764 | 00:51 | ||
| 0,0019 | -1.579 | 00:51 | ||
| 0,31500 | -3.374 | 00:48 | ||
| 0,0074 | -3.651 | 00:51 | ||
| 0,080 | -2.081 | 00:51 | ||
| 0,03915 | -0.153 | 00:51 | ||
| 21,10 | -4.091 | 00:49 | ||
| 0,50 | -3.868 | 00:51 | ||
| 10,64 | -2.653 | 00:51 | ||
| 0,25 | -3.104 | 00:51 | ||
| 0,68 | -1.732 | 00:51 | ||
| 0,126 | -1.794 | 00:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,283 | -0.353 | 00:51 | ||
| 8,8 | -2.436 | 00:51 | ||
| 47,050 | 0.987 | 00:51 | ||
| 1,1100 | 1.093 | 00:51 | ||
| 28,30 | -1.497 | 00:51 | ||
| 0,66 | -1.86 | 00:51 | ||
| 559,2 | -1.981 | 00:51 | ||
| 13,13 | -0.61 | 00:51 | ||
| 13,14 | -2.305 | 00:51 | ||
| 175,50 | -1.955 | 00:50 | ||
| 4,12 | -2.58 | 00:51 | ||
| 0,49 | 6.828 | 00:51 | ||
| 2,30 | -2.458 | 00:51 | ||
| 0,0540 | -3.052 | 00:51 | ||
| 0,00000193 | -3.015 | 00:50 | ||
| 0,176 | -3.297 | 00:51 | ||
| 3,15 | -1.408 | 00:51 | ||
| 0,0740 | -1.726 | 00:51 | ||
| 0,00 | -0.167 | 00:51 | ||
| 0,0000 | -0.636 | 00:51 | ||
| 4,50 | -3.64 | 00:51 | ||
| 0,11 | -3.815 | 00:51 | ||
| 7,14 | -2.192 | 00:51 | ||
| 0,1674 | -2.844 | 00:51 | ||
| 4,75 | -4.981 | 00:50 | ||
| 0,11170 | -5.259 | 00:51 | ||
| 0,741 | -3.01 | 00:51 | ||
| 1,2900 | 4.878 | 00:51 | ||
| 0,0304 | 4.003 | 00:51 | ||
| 0,001298 | 2.044 | 00:51 | ||
| 1,6210 | -3.512 | 00:51 | ||
| 0,038 | -3.544 | 00:51 | ||
| 0,0137 | -1.44 | 00:51 | ||
| 0,05880 | -1.01 | 00:51 | ||
| 0,00138 | -1.356 | 00:51 | ||
| 326,0000 | -3.55 | 00:39 | ||
| 7,6600 | -2.545 | 00:51 | ||
| 4,63 | -1.068 | 00:51 | ||
| 0,109 | -1.449 | 00:51 | ||
| 7,2 | 36.106 | 00:51 | ||
| 136,90 | -4.064 | 00:46 | ||
| 3,2 | -4.491 | 00:51 | ||
| 0,4190000 | -1.412 | 00:51 | ||
| 79,9 | -2.203 | 00:51 | ||
| 1,875 | -2.698 | 00:51 | ||
| 0,00013586 | -2.686 | 00:51 | ||
| 186,7 | -0.32 | 00:51 | ||
| 4,39 | -0.43 | 00:51 | ||
| 4,39 | -0.769 | 00:51 | ||
| 1,00 | -0.993 | 00:51 | ||
| 1,2900 | -5.839 | 00:46 | ||
| 0,0302 | -5.919 | 00:51 | ||
| 0,0150 | -3.226 | 00:51 | ||
| 11,52 | -0.087 | 00:51 | ||
| 1,55 | -3.125 | 00:49 | ||
| 0,04 | -2.394 | 00:51 | ||
| 1,59 | -0.126 | 00:50 | ||
| 0,0374 | -0.267 | 00:51 | ||
| 11,82 | -1.942 | 00:51 | ||
| 3,4500 | -2.817 | 00:51 | ||
| 0,0810 | -3.11 | 00:51 | ||
| 0,180 | -4.049 | 00:42 | ||
| 0,00430 | -2.494 | 00:51 | ||
| 0,0977 | -2.786 | 00:51 | ||
| 0,00000080 | -2.439 | 00:51 | ||
| 3,094 | -3.282 | 00:37 | ||
| 0,0730 | -3.054 | 00:51 | ||
| 14,14 | -1.601 | 00:50 | ||
| 0,33 | -1.891 | 00:51 | ||
| 174,70 | -1.909 | 00:51 | ||
| 4,10 | -2.31 | 00:51 | ||
| 0,08 | -5.116 | 00:51 | ||
| 0,0302 | -1.629 | 00:51 | ||
| 179.687,00 | 1.929 | 00:51 | ||
| 4.221 | 1.569 | 00:51 | ||
| 117,60 | 1.205 | 00:51 | ||
| 2,77 | 0.949 | 00:51 | ||
| 0,0106 | -0.658 | 00:51 | ||
| 0,000197 | -2.775 | 00:51 | ||
| 0,00000463 | -3.138 | 00:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0457 | -3.586 | 00:51 | ||
| 0,33 | -2.632 | 00:51 | ||
| 0,1843 | -6.399 | 00:51 | ||
| 0,5100 | -3.955 | 00:51 | ||
| 0,0120 | -4.393 | 00:51 | ||
| 5,730 | -2.881 | 00:51 | ||
| 0,0681 | -2.714 | 00:51 | ||
| 0,00477 | -2.454 | 00:50 | ||
| 0,80 | -1.471 | 00:51 | ||
| 0,02 | -1.563 | 00:51 | ||
| 48,09 | -0.599 | 00:51 | ||
| 1,1250 | -1.316 | 00:51 | ||
| 0,0929 | -3.229 | 00:51 | ||
| 9,19 | 2.693 | 00:51 | ||
| 38,90 | -2.04 | 00:48 | ||
| 0,92 | -2.139 | 00:51 | ||
| 0,252 | -1.178 | 00:49 | ||
| 0,61 | -2.09 | 00:51 | ||
| 3,2210 | -2.512 | 00:51 | ||
| 0,0755 | -3.081 | 00:51 | ||
| 0,00398 | -1.728 | 00:51 | ||
| 0,00440 | -2.418 | 00:51 | ||
| 91,8 | 10.234 | 00:51 | ||
| 1,613 | -0.31 | 00:51 | ||
| 1,613 | -0.432 | 00:51 | ||
| 0,0 | -2.551 | 00:51 | ||
| 14,09 | -3.028 | 00:43 | ||
| 0,330 | -4.07 | 00:50 | ||
| 1,1270 | 1.623 | 00:51 | ||
| 0,027 | 1.533 | 00:51 | ||
| 47,28 | -3.766 | 00:51 | ||
| 1,111 | -4.142 | 00:51 | ||
| 0,0117 | -2.425 | 00:51 | ||
| 0,0091 | -2.468 | 00:51 | ||
| 0,1129 | -1.397 | 00:51 | ||
| 0,0388 | 0.779 | 00:51 | ||
| 0,70 | -3.056 | 00:51 | ||
| 76,50 | -1.035 | 00:51 | ||
| 1,796 | -1.535 | 00:51 | ||
| 0,625 | -1.884 | 00:51 | ||
| 0,01467 | -2.395 | 00:51 | ||
| 2,60 | -1.887 | 00:51 | ||
| 0,00341 | -2.603 | 00:51 | ||
| 0,650 | -0.612 | 00:51 | ||
| 0,3563 | 0.366 | 00:51 | ||
| 0,00837 | 0 | 00:51 | ||
| 6,76 | -2.312 | 00:51 | ||
| 0,1586 | -2.699 | 00:51 | ||
| 91,19 | 10.937 | 00:51 | ||
| 2,143 | 10.123 | 00:51 | ||
| 0,145 | -4.488 | 00:51 | ||
| 0,00168 | -0.591 | 00:51 | ||
| 5,8840 | -1.325 | 00:51 | ||
| 0,1383 | -1.636 | 00:51 | ||
| 0,339 | -1.739 | 00:51 | ||
| 0,00036970 | -1.07 | 00:51 | ||
| 0,00000869 | -1.474 | 00:51 | ||
| 0,5820 | -1.523 | 00:50 | ||
| 0,0137 | -2.009 | 00:51 | ||
| 0,0392 | -1.778 | 00:51 | ||
| 0,0009 | -2.229 | 00:51 | ||
| 23,9700 | -2.561 | 00:50 | ||
| 0,562 | -3.27 | 00:51 | ||
| 5.856,0 | -2.671 | 00:51 | ||
| 137,56 | -3.004 | 00:51 | ||
| 0,01143 | -1.295 | 00:50 | ||
| 0,00027 | -1.647 | 00:51 | ||
| 3,70 | -4.888 | 00:51 | ||
| 0,0773 | -1.654 | 00:48 | ||
| 0,1198 | -0.992 | 00:51 | ||
| 6,5100 | -2.545 | 00:51 | ||
| 0,1529 | -3.289 | 00:51 | ||
| 1,0410 | -3.073 | 00:50 | ||
| 0,025 | -3.352 | 00:51 | ||
| 5,95 | -2.299 | 00:51 | ||
| 0,1398 | -2.646 | 00:51 | ||
| 13,55 | -2.518 | 00:51 | ||
| 0,318 | -2.838 | 00:51 | ||
| 65,20 | -1.778 | 00:51 | ||
| 1,53 | -2.172 | 00:51 | ||
| 0,02120 | -0.423 | 00:51 | ||
| 0,2364 | -7.62 | 00:51 | ||
| 0,381 | -4.491 | 00:51 | ||
| 3,46 | -11.385 | 00:50 | ||
| 0,081 | -11.944 | 00:51 | ||
| 0,06 | -4.68 | 00:51 | ||
| 0,0218 | -4.922 | 00:51 | ||
| 0,0209 | -0.76 | 00:51 | ||
| 0,00000389 | -4.657 | 00:50 | ||
| 15,11 | -4.789 | 00:49 | ||
| 0,355 | -4.826 | 00:51 | ||
| 26,70 | -4.982 | 00:51 | ||
| 0,63 | -5.152 | 00:51 | ||
| 0,104 | -3.432 | 00:51 | ||
| 0,108 | -0.917 | 00:51 | ||
| 0,0025 | -1.556 | 00:51 | ||
| 916,00 | -0.109 | 00:51 | ||
| 21,54 | -0.462 | 00:51 | ||
| 257,9 | -1.976 | 00:51 | ||
| 0,0128 | -3.03 | 00:51 | ||
| 11,9750 | 0.757 | 00:51 | ||
| 0,28140 | -0.18 | 00:51 | ||
| 0,28140 | 0.428 | 00:51 | ||
| 0,01131 | -3.085 | 00:51 | ||
| 0,9961 | -0.06 | 00:51 | ||
| 1,0378 | -3.389 | 00:51 | ||
| 35,71 | -1.354 | 00:51 | ||
| 0,84 | -1.993 | 00:51 | ||
| 263,70 | 0.114 | 00:51 | ||
| 6,18 | -0.483 | 00:51 | ||
| 0,9997 | -0.01 | 00:51 | ||
| 0,9993 | -0.02 | 00:50 | ||
| 42,560 | 0.354 | 00:51 | ||
| 0,26050 | 1.48 | 00:51 | ||
| 0,00613 | 1.322 | 00:51 | ||
| 0,46 | -2.331 | 00:47 | ||
| 0,01 | -2.703 | 00:51 | ||
| 0,5813 | -1.708 | 00:51 | ||
| 0,01365 | -2.08 | 00:51 | ||
| 4,6700 | -3.711 | 00:46 | ||
| 0,1097 | -3.94 | 00:50 | ||
| 0,0290 | -3.333 | 00:51 | ||
| 0,001024 | -3.578 | 00:51 | ||
| 0,0714 | -2.326 | 00:51 | ||
| 0,0096 | -2.632 | 00:51 | ||
| 3.301,90 | 0.482 | 00:51 | ||
| 91.023,68 | -0.277 | 00:51 | ||
| 16,24 | -1.932 | 00:51 | ||
| 0,38 | -2.051 | 00:51 | ||
| 0,0000322 | -2.486 | 00:51 | ||
| 27,53 | -2.168 | 00:51 | ||
| 0,65 | -2.564 | 00:51 | ||
| 0,0274 | -2.491 | 00:51 | ||
| 0,84 | -3.448 | 00:49 | ||
| 0,02 | -1.961 | 00:51 | ||
| 0,0005400 | 4.026 | 00:51 | ||
| 0,00001268 | 3.849 | 00:50 | ||
| 10,835 | -0.304 | 00:51 | ||
| 0,2539 | -0.31 | 00:51 | ||
| 0,2539 | -0.898 | 00:51 | ||
| 0,909 | 1.112 | 00:51 | ||
| 0,500 | -2.21 | 00:51 | ||
| 0,291100 | -4.18 | 00:51 | ||
| 0,006831 | -4.608 | 00:51 | ||
| 4,91 | -2.191 | 00:51 | ||
| 4.154,00 | 0.169 | 00:51 | ||
| 0,088 | -2.539 | 00:51 | ||
| 457,6 | -1.3 | 00:51 | ||
| 457,8 | -7.633 | 00:51 | ||
| 11,19 | -6.81 | 00:51 | ||
| 0,25140 | -1.758 | 00:45 | ||
| 0,00592 | -1.824 | 00:51 | ||
| 0,1603 | -3.259 | 00:51 | ||
| 8,567 | -2.87 | 00:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1431 | -0.62 | 00:50 | ||
| 4,39 | -0.2 | 00:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,05 | -0.19 | 00:49 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0246 | 0 | 00:35 | ||
| 0,302644 | -0.15 | 00:51 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 14:47 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,02 | -3.24 | 00:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6355 | -0.39 | 00:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1138 | -0.35 | 00:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7615 | -0.34 | 00:51 | ||
| 0,13480 | -0.37 | 00:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,9090 | -0.87 | 00:50 | ||
| 110,0600 | 0.55 | 00:51 | ||
| 3,904 | -1.74 | 00:51 | ||
| 0,9993 | 0 | 00:37 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3184 | -0.34 | 00:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1790 | -0.53 | 00:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2348 | -1.55 | 00:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 408,711 | -0.07 | 00:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,98000 | 0 | 00:51 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.