| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.344,43 | 0.803 | 22:36 | ||
| 67.344,40 | 0.77 | 22:36 | ||
| 3.000.000 | 0.922 | 22:36 | ||
| 58.474,07 | 0.777 | 22:36 | ||
| 2.067,46 | 0.872 | 22:36 | ||
| 2.067,46 | 0.71 | 22:36 | ||
| 92.111 | 1.041 | 22:36 | ||
| 441,4 | 0 | 22:36 | ||
| 19.670,00 | 0.132 | 22:36 | ||
| 53,6 | 0.942 | 22:36 | ||
| 2.392,00 | 1.227 | 22:35 | ||
| 1,3176 | 0.167 | 22:36 | ||
| 58,690 | 0.29 | 22:36 | ||
| 0,000481 | -0.62 | 22:35 | ||
| 0,00 | -0.644 | 22:36 | ||
| 0,088 | 0.229 | 22:34 | ||
| 4.225,00 | 1.052 | 22:36 | ||
| 94,8 | 0.904 | 22:36 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,22 | 1.953 | 22:36 | ||
| 0,12 | 1.739 | 22:36 | ||
| 0,26900 | -5.448 | 22:36 | ||
| 0,00604 | -5.329 | 22:36 | ||
| 0,41 | 0.247 | 22:35 | ||
| 11,05 | 0.638 | 22:36 | ||
| 0,248 | 0.32 | 22:36 | ||
| 0,248 | 0.608 | 22:36 | ||
| 0,0745 | 2.759 | 22:36 | ||
| 1,06 | 3.922 | 22:36 | ||
| 0,02 | 4.825 | 22:36 | ||
| 0,238 | -2.459 | 22:36 | ||
| 0,84 | -4.545 | 22:36 | ||
| 0,02 | -4.545 | 22:35 | ||
| 5,12 | 0.392 | 22:36 | ||
| 5,2890 | -0.844 | 22:36 | ||
| 0,1187 | -0.753 | 22:36 | ||
| 4,9 | -1.414 | 22:36 | ||
| 0,11 | -1.529 | 22:36 | ||
| 18,08 | 0.556 | 22:34 | ||
| 0,4060 | 0.744 | 22:36 | ||
| 0,2840 | -5.333 | 22:36 | ||
| 0,0064 | -5.333 | 22:36 | ||
| 0,04150 | -4.157 | 22:36 | ||
| 0,000930 | -4.517 | 22:36 | ||
| 0,23 | 3.552 | 22:36 | ||
| 0,00517 | 3.4 | 22:36 | ||
| 3,82 | -3.046 | 22:34 | ||
| 0,09 | -3.273 | 22:36 | ||
| 12,07 | 0.333 | 22:36 | ||
| 0,271 | 0.259 | 22:36 | ||
| 37,80 | 0 | 22:36 | ||
| 0,85 | -0.118 | 22:36 | ||
| 4,14 | 0.976 | 22:36 | ||
| 0,0930 | 0.649 | 22:36 | ||
| 0,0434 | 2.168 | 22:35 | ||
| 4,24 | -0.469 | 22:35 | ||
| 0,10 | -1.042 | 22:36 | ||
| 7,34 | 0.824 | 22:32 | ||
| 0,16 | 0.549 | 22:35 | ||
| 0,4123 | 0.733 | 22:36 | ||
| 0,00926 | 0.652 | 22:36 | ||
| 74,90 | -1.057 | 22:36 | ||
| 1,68 | -1.754 | 22:36 | ||
| 1,24 | -0.403 | 22:36 | ||
| 0,0074 | 2.729 | 22:36 | ||
| 0,0091 | 1.111 | 22:35 | ||
| 1,0060 | -0.495 | 22:35 | ||
| 76,3 | 1.194 | 22:32 | ||
| 1,71 | 0.41 | 22:36 | ||
| 1,71 | 0.59 | 22:36 | ||
| 4,63 | -1.279 | 22:36 | ||
| 0,7440 | -0.668 | 22:30 | ||
| 0,0167 | -0.596 | 22:36 | ||
| 0,204 | -1.786 | 22:34 | ||
| 402,8 | 1.104 | 22:36 | ||
| 9,04 | 0.893 | 22:36 | ||
| 1,98 | 1.02 | 22:36 | ||
| 0,04 | 0.909 | 22:36 | ||
| 49,7 | 0 | 22:35 | ||
| 1,11 | -0.358 | 22:36 | ||
| 0,208 | -1.422 | 22:36 | ||
| 24,8700000 | 6.464 | 22:36 | ||
| 0,5570 | 6.298 | 22:36 | ||
| 0,0952 | 0.211 | 22:36 | ||
| 4,30 | -2.494 | 22:35 | ||
| 0,097 | -2.722 | 22:36 | ||
| 0,023 | 1.299 | 22:36 | ||
| 99,80 | 0.1 | 22:36 | ||
| 0,8580 | -3.596 | 22:36 | ||
| 0,0193 | -3.598 | 22:36 | ||
| 26.460 | 1.124 | 22:36 | ||
| 594,1 | 1.02 | 22:36 | ||
| 0,280 | -0.603 | 22:36 | ||
| 0,01710 | -0.581 | 22:34 | ||
| 0,00038 | -1.034 | 22:36 | ||
| 0,00025530 | 0.393 | 22:36 | ||
| 0,00000574 | 0.525 | 22:36 | ||
| 0,00001395 | -0.143 | 22:36 | ||
| 0,00000031 | 0 | 22:36 | ||
| 0,024 | -3.6 | 22:36 | ||
| 62,84 | 4.873 | 22:36 | ||
| 1,41 | 5.13 | 22:36 | ||
| 0,083 | -1.302 | 22:36 | ||
| 0,00249 | 0.322 | 22:36 | ||
| 2,33 | -0.171 | 22:36 | ||
| 0,0521 | -0.344 | 22:36 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0195 | 4.839 | 22:35 | ||
| 1,732 | -1.198 | 22:36 | ||
| 0,0389 | -1.269 | 22:36 | ||
| 23,10 | 2.212 | 22:36 | ||
| 0,52 | 2.17 | 22:36 | ||
| 0,0652 | -1.955 | 22:35 | ||
| 0,0014640 | -2.008 | 22:36 | ||
| 748,00 | 0.134 | 22:31 | ||
| 16,8 | -0.298 | 22:36 | ||
| 0,0548 | 1.294 | 22:36 | ||
| 0,00123 | 1.564 | 22:36 | ||
| 0,5830 | -3.938 | 22:35 | ||
| 0,0131 | -4.032 | 22:36 | ||
| 9,5400 | 1.489 | 22:36 | ||
| 0,214 | 1.135 | 22:36 | ||
| 0,1598 | -0.498 | 22:36 | ||
| 0,0438 | 7.534 | 22:36 | ||
| 0,0298 | 2.123 | 22:36 | ||
| 1,70 | 0.294 | 22:36 | ||
| 21,80 | 0 | 22:35 | ||
| 0,49 | 0.616 | 22:35 | ||
| 0,00044960 | 0.92 | 22:36 | ||
| 30,3 | 1.204 | 22:36 | ||
| 19,84 | -1.146 | 22:36 | ||
| 0,26 | -0.778 | 22:36 | ||
| 0,00785 | 0.128 | 22:36 | ||
| 0,000176 | 0 | 22:36 | ||
| 8,77 | 8.963 | 22:36 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00420 | 0.719 | 22:36 | ||
| 0,184 | 2.734 | 22:36 | ||
| 0,015 | 0.657 | 22:36 | ||
| 4,114 | 1.031 | 22:36 | ||
| 0,0924 | 0.47 | 22:36 | ||
| 0,0924 | 0.907 | 22:36 | ||
| 56,0 | 1.266 | 22:36 | ||
| 1,26 | 1.289 | 22:36 | ||
| 0,1071 | -5.639 | 22:36 | ||
| 0,102 | 0.89 | 22:36 | ||
| 0,96 | -0.932 | 22:36 | ||
| 0,02 | -0.922 | 22:36 | ||
| 2,1200 | -3.636 | 22:35 | ||
| 0,0476 | -3.838 | 22:36 | ||
| 3,78 | 0.265 | 22:36 | ||
| 0,15300000 | 2 | 22:36 | ||
| 0,0804 | 0.125 | 22:36 | ||
| 0,89 | -0.671 | 22:36 | ||
| 0,020 | -0.598 | 22:36 | ||
| 254,40 | 3.289 | 22:35 | ||
| 5,70 | 3.448 | 22:36 | ||
| 397,60 | 10.506 | 22:36 | ||
| 8,93 | 10.52 | 22:36 | ||
| 19,64 | 0.977 | 22:36 | ||
| 0,44 | 0.915 | 22:36 | ||
| 11,8 | 0.341 | 22:36 | ||
| 44,5200 | 0.157 | 22:35 | ||
| 0,999 | 0.01 | 22:36 | ||
| 10,60 | 1.727 | 22:36 | ||
| 0,2382 | 1.795 | 22:36 | ||
| 0,8520 | 5.446 | 22:36 | ||
| 0,019 | 5.452 | 22:36 | ||
| 37,73 | 1.343 | 22:36 | ||
| 0,85 | 1.075 | 22:36 | ||
| 0,00623 | -1.424 | 22:36 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012120 | 1.849 | 22:36 | ||
| 0,00002718 | 1.645 | 22:36 | ||
| 0,03 | 7.404 | 22:35 | ||
| 0,056 | 0.178 | 22:36 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | 0.343 | 22:36 | ||
| 0,001471 | 4.847 | 22:36 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,130 | 0.232 | 22:32 | ||
| 0,00292 | 0.344 | 22:36 | ||
| 1,78 | -0.224 | 22:36 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0104 | -0.952 | 22:36 | ||
| 0,1266 | 0 | 22:36 | ||
| 0,45 | -0.22 | 22:36 | ||
| 0,01 | -0.294 | 22:36 | ||
| 6,05 | 0.166 | 22:36 | ||
| 119,53 | 0.954 | 22:36 | ||
| 0,73 | 1.532 | 22:34 | ||
| 1,079 | 1.792 | 22:35 | ||
| 0,0242 | 1.809 | 22:36 | ||
| 0,077 | 4.054 | 22:36 | ||
| 3,90 | 0 | 22:36 | ||
| 0,0874 | -0.205 | 22:36 | ||
| 0,0135 | -2.878 | 22:36 | ||
| 0,14 | 1.471 | 22:36 | ||
| 0,0593 | -1.331 | 22:36 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01778 | -1.659 | 22:35 | ||
| 0,000397 | -2.217 | 22:36 | ||
| 102,8 | 0.883 | 22:36 | ||
| 2,31 | 0.829 | 22:36 | ||
| 0,037 | -2.91 | 22:36 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4030 | 0 | 22:36 | ||
| 0,0314 | -0.317 | 22:36 | ||
| 3,8 | -2.597 | 22:36 | ||
| 0,134 | 0.905 | 22:35 | ||
| 125,70 | 1.535 | 22:36 | ||
| 2,822 | 1.438 | 22:36 | ||
| 0,00108 | -1.101 | 22:36 | ||
| 2,7310 | -2.08 | 22:36 | ||
| 0,0611 | -2.707 | 22:36 | ||
| 0,00451 | -1.096 | 22:36 | ||
| 0,0010 | 0.383 | 22:36 | ||
| 0,23500 | -0.844 | 22:34 | ||
| 0,0053 | -0.938 | 22:36 | ||
| 0,037 | -1.078 | 22:36 | ||
| 0,06031 | -1.535 | 22:36 | ||
| 12,27 | 8.011 | 22:36 | ||
| 0,28 | 7.713 | 22:36 | ||
| 7,27 | -0.411 | 22:36 | ||
| 0,16 | -0.488 | 22:36 | ||
| 0,49 | 0.204 | 22:36 | ||
| 0,052 | -0.498 | 22:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,129 | 0.544 | 22:36 | ||
| 4,2 | 0 | 22:36 | ||
| 30,730 | 0.92 | 22:35 | ||
| 0,6900 | 0.73 | 22:36 | ||
| 14,05 | 0.071 | 22:36 | ||
| 0,32 | 0.35 | 22:36 | ||
| 388,6 | 0.909 | 22:36 | ||
| 8,72 | 0.46 | 22:36 | ||
| 8,73 | 0.808 | 22:36 | ||
| 90,30 | 0.222 | 22:36 | ||
| 2,03 | 0.296 | 22:36 | ||
| 0,27 | 0 | 22:35 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,124 | 1.639 | 22:36 | ||
| 2,44 | 0.702 | 22:36 | ||
| 0,0548 | 0.735 | 22:36 | ||
| 0,00 | 1.499 | 22:36 | ||
| 0,0000 | 1.417 | 22:36 | ||
| 2,59 | -4.074 | 22:36 | ||
| 0,06 | -4.441 | 22:36 | ||
| 3,90 | 0.775 | 22:34 | ||
| 0,0878 | 0.92 | 22:36 | ||
| 2,79 | -1.272 | 22:35 | ||
| 0,06278 | -1.289 | 22:36 | ||
| 0,463 | 2.889 | 22:36 | ||
| 0,6000 | -3.226 | 22:36 | ||
| 0,0135 | -4.04 | 22:36 | ||
| 0,000935 | 0.322 | 22:36 | ||
| 0,5580 | -2.957 | 22:36 | ||
| 0,013 | -3.077 | 22:35 | ||
| 0,0085 | 0.593 | 22:36 | ||
| 0,02250 | -1.316 | 22:36 | ||
| 0,00051 | -1.556 | 22:36 | ||
| 125,0000 | -0.794 | 22:27 | ||
| 2,8200 | -0.353 | 22:36 | ||
| 2,50 | -1.186 | 22:35 | ||
| 0,056 | -1.751 | 22:36 | ||
| 3,3 | -1.515 | 22:36 | ||
| 52,80 | -3.297 | 22:36 | ||
| 1,2 | -2.709 | 22:36 | ||
| 0,2850000 | 0.707 | 22:36 | ||
| 56,7 | 5.981 | 22:36 | ||
| 1,272 | 5.912 | 22:36 | ||
| 0,00005532 | -0.664 | 22:36 | ||
| 124,1 | -1.116 | 22:36 | ||
| 2,79 | -1.35 | 22:35 | ||
| 2,79 | -1.241 | 22:36 | ||
| 0,86 | 0 | 22:36 | ||
| 0,6152 | -6.844 | 22:35 | ||
| 0,0138 | -6.878 | 22:35 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,21 | 0.278 | 22:36 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,94 | 0 | 22:34 | ||
| 0,0210 | -0.285 | 22:36 | ||
| 2,57 | -0.427 | 22:36 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,099 | -0.999 | 22:28 | ||
| 0,00224 | 0 | 22:36 | ||
| 0,0962 | -1.242 | 22:36 | ||
| 0,00000147 | -3.922 | 22:36 | ||
| 4,397 | -3.49 | 22:36 | ||
| 0,0986 | -3.888 | 22:36 | ||
| 4,93 | 0.612 | 22:36 | ||
| 0,11 | 0.182 | 22:36 | ||
| 110,60 | 2.218 | 22:36 | ||
| 2,49 | 2.095 | 22:36 | ||
| 0,03 | 0.651 | 22:36 | ||
| 0,0150 | -0.662 | 22:34 | ||
| 207.120,00 | 0.176 | 22:36 | ||
| 4.650 | 0.049 | 22:36 | ||
| 47,00 | -0.634 | 22:36 | ||
| 1,06 | -0.659 | 22:36 | ||
| 0,0066 | 1.376 | 22:36 | ||
| 0,000152 | 0.283 | 22:36 | ||
| 0,00000341 | 0 | 22:36 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0376 | -4.082 | 22:36 | ||
| 0,10 | 0 | 22:35 | ||
| 0,0862 | 1.771 | 22:36 | ||
| 0,2840 | -5.648 | 22:36 | ||
| 0,0064 | -5.761 | 22:36 | ||
| 4,140 | 0.485 | 22:36 | ||
| 0,0529 | 16.009 | 22:36 | ||
| 0,00224 | 0.901 | 22:36 | ||
| 0,42 | -2.506 | 22:36 | ||
| 0,01 | -2.914 | 22:36 | ||
| 43,80 | -0.205 | 22:26 | ||
| 0,9860 | 0 | 22:36 | ||
| 0,0643 | -3.453 | 22:36 | ||
| 1,00 | -0.495 | 22:36 | ||
| 36,70 | 1.437 | 22:36 | ||
| 0,83 | 1.599 | 22:36 | ||
| 0,144 | 0.768 | 22:36 | ||
| 0,26 | 1.938 | 22:36 | ||
| 1,8360 | 0.658 | 22:36 | ||
| 0,0412 | 0.243 | 22:36 | ||
| 0,00141 | 0 | 22:35 | ||
| 0,00299 | 0.504 | 22:36 | ||
| 73,4 | -5.018 | 22:36 | ||
| 0,955 | -1.14 | 22:35 | ||
| 0,955 | -0.417 | 22:36 | ||
| 0,0 | 0.209 | 22:36 | ||
| 9,62 | 0.733 | 22:36 | ||
| 0,216 | 0.465 | 22:36 | ||
| 0,6480 | -0.613 | 22:33 | ||
| 0,015 | -1.361 | 22:36 | ||
| 27,75 | -1.805 | 22:36 | ||
| 0,623 | -1.89 | 22:36 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0659 | 1.698 | 22:36 | ||
| 0,0345 | -3.361 | 22:36 | ||
| 0,41 | -3.044 | 22:36 | ||
| 83,70 | -2.448 | 22:36 | ||
| 1,879 | -2.642 | 22:36 | ||
| 0,443 | -1.248 | 22:36 | ||
| 0,00996 | -1.288 | 22:36 | ||
| 1,74 | -1.136 | 22:36 | ||
| 0,00147 | 0.549 | 22:36 | ||
| 0,382 | -3.778 | 22:36 | ||
| 0,2581 | 1.694 | 22:35 | ||
| 0,00579 | 1.579 | 22:36 | ||
| 3,44 | 0.292 | 22:36 | ||
| 0,0773 | 0.39 | 22:36 | ||
| 46,47 | -1.547 | 22:31 | ||
| 1,042 | -1.976 | 22:36 | ||
| 0,087 | 9.673 | 22:36 | ||
| 0,00093 | 0.763 | 22:35 | ||
| 2,3920 | -1.604 | 22:36 | ||
| 0,0536 | -2.19 | 22:36 | ||
| 0,306 | 3.452 | 22:36 | ||
| 0,00026780 | 0.225 | 22:36 | ||
| 0,00000601 | 0.167 | 22:36 | ||
| 0,2900 | -0.685 | 22:36 | ||
| 0,0065 | -0.61 | 22:35 | ||
| 0,0263 | -0.228 | 22:34 | ||
| 0,0006 | -0.169 | 22:34 | ||
| 12,4800 | 0.645 | 22:34 | ||
| 0,280 | 1.083 | 22:35 | ||
| 3.602,8 | 1.018 | 22:36 | ||
| 80,89 | 0.911 | 22:36 | ||
| 0,00708 | -0.84 | 22:36 | ||
| 0,00016 | -0.874 | 22:36 | ||
| 2,28 | 0.132 | 22:36 | ||
| 0,0586 | -1.246 | 22:36 | ||
| 0,2289 | -10.691 | 22:36 | ||
| 4,1800 | 1.703 | 22:35 | ||
| 0,0939 | 1.844 | 22:35 | ||
| 0,5710 | -0.523 | 22:28 | ||
| 0,013 | -0.078 | 22:36 | ||
| 1,49 | 1.361 | 22:36 | ||
| 0,0333 | 0.909 | 22:36 | ||
| 9,50 | 0 | 22:36 | ||
| 0,213 | 0.094 | 22:36 | ||
| 38,82 | 0.181 | 22:36 | ||
| 0,87 | 0.023 | 22:36 | ||
| 0,01715 | 0.117 | 22:36 | ||
| 0,0963 | -2.629 | 22:36 | ||
| 0,195 | 1.349 | 22:36 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -5.38 | 22:36 | ||
| 0,0103 | -0.193 | 22:36 | ||
| 0,0114 | 3.811 | 22:35 | ||
| 0,00000240 | 9.589 | 22:35 | ||
| 7,19 | 10.615 | 22:36 | ||
| 0,161 | 11.034 | 22:36 | ||
| 12,98 | 0.62 | 22:36 | ||
| 0,29 | 0.414 | 22:36 | ||
| 0,052 | 1.172 | 22:35 | ||
| 0,072 | -1.107 | 22:36 | ||
| 0,0016 | -1.108 | 22:36 | ||
| 665,00 | 1.527 | 22:36 | ||
| 14,92 | 1.635 | 22:36 | ||
| 131,0 | 4.716 | 22:36 | ||
| 0,0043 | -4.444 | 22:36 | ||
| 14,1520 | 1.078 | 22:36 | ||
| 0,31780 | 0.99 | 22:36 | ||
| 0,31780 | 0.953 | 22:36 | ||
| 0,00612 | 0.658 | 22:36 | ||
| 0,9995 | -0.06 | 22:32 | ||
| 0,4018 | 2.894 | 22:36 | ||
| 17,99 | 2.566 | 22:36 | ||
| 0,40 | 2.29 | 22:36 | ||
| 140,20 | -0.284 | 22:36 | ||
| 3,14 | -0.633 | 22:36 | ||
| 1,0001 | 0 | 22:36 | ||
| 1,0004 | 0.04 | 22:04 | ||
| 44,550 | 0.135 | 22:36 | ||
| 0,19700 | -0.605 | 22:36 | ||
| 0,00441 | -1.121 | 22:36 | ||
| 0,22 | -2.951 | 22:36 | ||
| 0,01 | -2.921 | 22:36 | ||
| 0,3312 | 6.804 | 22:36 | ||
| 0,00744 | 6.759 | 22:36 | ||
| 2,0900 | 0 | 22:36 | ||
| 0,0467 | -0.638 | 22:36 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000542 | -0.184 | 22:36 | ||
| 0,0670 | 0.179 | 22:36 | ||
| 0,0064 | -1.541 | 22:36 | ||
| 2.260,80 | 0.894 | 22:36 | ||
| 67.242,42 | 0.638 | 22:36 | ||
| 8,11 | 0.496 | 22:36 | ||
| 0,18 | 0 | 22:36 | ||
| 0,0000191 | 0.052 | 22:36 | ||
| 11,70 | -1.681 | 22:36 | ||
| 0,26 | -1.721 | 22:36 | ||
| 0,0167 | -1.765 | 22:36 | ||
| 0,40 | -1.973 | 22:36 | ||
| 0,01 | -1.844 | 22:36 | ||
| 0,0003096 | 2.721 | 22:34 | ||
| 0,00000697 | 2.651 | 22:36 | ||
| 7,206 | -0.525 | 22:36 | ||
| 0,1617 | -1.34 | 22:35 | ||
| 0,1617 | -0.676 | 22:36 | ||
| 0,444 | 0.226 | 22:36 | ||
| 0,348 | -0.968 | 22:36 | ||
| 0,187700 | -0.53 | 22:36 | ||
| 0,004213 | -0.166 | 22:36 | ||
| 2,67 | 1.521 | 22:36 | ||
| 2.468,00 | 0.694 | 22:36 | ||
| 0,035 | -0.535 | 22:36 | ||
| 250,2 | 6.09 | 22:36 | ||
| 250,3 | 6.575 | 22:36 | ||
| 5,20 | 1.643 | 22:36 | ||
| 0,17180 | -0.751 | 22:29 | ||
| 0,00384 | -1.031 | 22:36 | ||
| 0,1028 | -1.908 | 22:35 | ||
| 3,510 | -0.43 | 22:36 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1187 | -2.78 | 22:35 | ||
| 2,78 | -1.28 | 22:36 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,51 | 11.4 | 22:36 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0212 | 32.5 | 22:33 | ||
| 0,212458 | 0.74 | 22:31 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,82 | 5.91 | 22:36 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3368 | -0.36 | 22:36 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0611 | -3.13 | 22:36 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0760 | 0.36 | 22:16 | ||
| 0,09270 | 0.22 | 22:35 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4440 | 0.45 | 22:36 | ||
| 83,2100 | 0.71 | 22:36 | ||
| 2,409 | -0.25 | 22:36 | ||
| 1,0004 | 0.04 | 19:20 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2132 | -0.23 | 22:36 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,1380 | -1.13 | 22:36 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2106 | 0.1 | 22:36 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 321,024 | 0.96 | 22:36 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,09000 | 0.93 | 22:19 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.