| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 81.927,71 | 0.639 | 22:40 | ||
| 81.905,70 | 1.48 | 22:39 | ||
| 3.711.724 | 0.779 | 22:39 | ||
| 69.558,06 | 0.697 | 22:39 | ||
| 2.340,26 | -0.974 | 22:40 | ||
| 2.340,22 | 0.46 | 22:39 | ||
| 106.009 | -0.837 | 22:39 | ||
| 450,3 | -2.638 | 22:39 | ||
| 20.410,00 | -2.293 | 22:39 | ||
| 59,0 | -1.486 | 22:40 | ||
| 2.675,00 | -1.292 | 22:40 | ||
| 1,4776 | -0.806 | 22:40 | ||
| 66,940 | -0.653 | 22:39 | ||
| 0,000712 | -2.063 | 22:40 | ||
| 0,00 | -2.237 | 22:39 | ||
| 0,104 | -1.239 | 22:39 | ||
| 4.645,00 | 0.108 | 22:39 | ||
| 102,4 | -0.146 | 22:40 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,21 | -1.272 | 22:38 | ||
| 0,14 | -1.439 | 22:39 | ||
| 0,38410 | -1.005 | 22:39 | ||
| 0,00849 | -1.049 | 22:39 | ||
| 0,44 | -5.365 | 22:39 | ||
| 12,70 | -2.682 | 22:40 | ||
| 0,281 | 0.94 | 22:39 | ||
| 0,281 | -2.807 | 22:40 | ||
| 0,0802 | -1.956 | 22:39 | ||
| 1,41 | -1.399 | 22:33 | ||
| 0,03 | -1.899 | 22:39 | ||
| 0,271 | -1.812 | 22:39 | ||
| 1,09 | 0 | 22:40 | ||
| 0,02 | -0.418 | 22:40 | ||
| 5,59 | -2.951 | 22:39 | ||
| 5,5990 | -4.421 | 22:39 | ||
| 0,1236 | -4.408 | 22:40 | ||
| 6,8 | -1.31 | 22:39 | ||
| 0,15 | -1.448 | 22:40 | ||
| 22,65 | -1.693 | 22:39 | ||
| 0,5010 | -1.572 | 22:39 | ||
| 0,3750 | -1.316 | 22:39 | ||
| 0,0083 | -1.546 | 22:39 | ||
| 0,04250 | 1.675 | 22:39 | ||
| 0,000934 | 1.412 | 22:39 | ||
| 0,24 | 2.146 | 22:39 | ||
| 0,00535 | 1.905 | 22:40 | ||
| 7,07 | -2.348 | 22:39 | ||
| 0,16 | -2.31 | 22:39 | ||
| 17,37 | 2.599 | 22:39 | ||
| 0,383 | 2.379 | 22:39 | ||
| 51,70 | -6.171 | 22:40 | ||
| 1,14 | -6.639 | 22:40 | ||
| 6,45 | -1.976 | 22:40 | ||
| 0,1424 | -2.265 | 22:40 | ||
| 0,0439 | 0.32 | 22:39 | ||
| 6,47 | -0.507 | 22:39 | ||
| 0,14 | -0.765 | 22:39 | ||
| 8,61 | 0.584 | 22:39 | ||
| 0,19 | 0.264 | 22:39 | ||
| 0,4972 | 1.139 | 22:39 | ||
| 0,01095 | 0.922 | 22:39 | ||
| 108,70 | -6.535 | 22:39 | ||
| 2,39 | -7.004 | 22:39 | ||
| 1,34 | -0.669 | 22:38 | ||
| 0,0091 | -4.572 | 22:39 | ||
| 0,0112 | -0.885 | 22:39 | ||
| 1,0710 | -5.472 | 22:39 | ||
| 91,2 | -0.977 | 22:39 | ||
| 2,02 | 1.25 | 22:39 | ||
| 2,02 | -0.981 | 22:39 | ||
| 5,13 | -3.571 | 22:39 | ||
| 0,9754 | 2.19 | 22:40 | ||
| 0,0216 | 2.132 | 22:40 | ||
| 0,290 | -0.515 | 22:39 | ||
| 462,0 | -2.511 | 22:39 | ||
| 10,20 | -2.579 | 22:40 | ||
| 3,29 | -2.663 | 22:39 | ||
| 0,07 | -2.681 | 22:40 | ||
| 64,9 | -1.517 | 22:39 | ||
| 1,44 | -1.374 | 22:39 | ||
| 0,246 | -0.405 | 22:39 | ||
| 20,4800000 | -13.623 | 22:39 | ||
| 0,4520 | -13.905 | 22:39 | ||
| 0,1120 | -1.754 | 22:39 | ||
| 5,64 | 4.638 | 22:39 | ||
| 0,124 | 4.45 | 22:39 | ||
| 0,027 | -2.174 | 22:39 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,2630 | -1.559 | 22:39 | ||
| 0,0279 | -1.692 | 22:39 | ||
| 29.994 | 0.164 | 22:39 | ||
| 662,2 | 0.054 | 22:40 | ||
| 0,343 | -0.349 | 22:39 | ||
| 0,02890 | -2.694 | 22:39 | ||
| 0,00064 | -2.446 | 22:40 | ||
| 0,00034370 | -4.66 | 22:40 | ||
| 0,00000758 | -4.893 | 22:40 | ||
| 0,00001525 | -1.992 | 22:37 | ||
| 0,00000033 | -2.941 | 22:39 | ||
| 0,023 | 0 | 22:40 | ||
| 71,00 | -4.08 | 22:39 | ||
| 1,57 | -3.853 | 22:40 | ||
| 0,100 | -2.385 | 22:39 | ||
| 0,00315 | -1.933 | 22:40 | ||
| 2,99 | -2.761 | 22:39 | ||
| 0,0661 | -2.908 | 22:39 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0275 | 0.585 | 22:39 | ||
| 1,959 | -6.67 | 22:39 | ||
| 0,0432 | -6.749 | 22:40 | ||
| 26,70 | -11 | 22:37 | ||
| 0,59 | -11.463 | 22:39 | ||
| 0,0776 | -3.483 | 22:39 | ||
| 0,0017160 | -3.433 | 22:39 | ||
| 1.081,00 | 1.598 | 22:39 | ||
| 24,0 | 1.997 | 22:39 | ||
| 0,0547 | 0.923 | 22:39 | ||
| 0,00121 | 0.919 | 22:40 | ||
| 0,6893 | -0.934 | 22:39 | ||
| 0,0152 | -1.039 | 22:39 | ||
| 12,8400 | 6.911 | 22:40 | ||
| 0,283 | 6.473 | 22:39 | ||
| 0,1968 | 2.929 | 22:39 | ||
| 0,0349 | -0.143 | 22:39 | ||
| 0,0340 | 0.354 | 22:39 | ||
| 1,92 | 0.842 | 22:39 | ||
| 26,30 | -1.498 | 22:38 | ||
| 0,58 | -1.361 | 22:39 | ||
| 0,00056980 | -5.396 | 22:39 | ||
| 46,8 | -4.627 | 22:39 | ||
| 19,33 | -1.978 | 22:39 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 12,59 | 1.101 | 22:39 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00384 | -0.26 | 22:39 | ||
| 0,216 | -0.092 | 22:39 | ||
| 0,021 | -1.232 | 22:39 | ||
| 5,049 | 0.358 | 22:39 | ||
| 0,1115 | 3.31 | 22:39 | ||
| 0,1115 | 0.243 | 22:39 | ||
| 62,1 | -2.969 | 22:39 | ||
| 1,37 | -3.176 | 22:39 | ||
| 0,1307 | -10.11 | 22:39 | ||
| 0,167 | -3.8 | 22:40 | ||
| 1,10 | 0 | 22:39 | ||
| 0,02 | 0 | 22:40 | ||
| 2,3200 | -2.929 | 22:40 | ||
| 0,0510 | -3.409 | 22:40 | ||
| 4,82 | 0.208 | 22:39 | ||
| 0,22060000 | -4.003 | 22:39 | ||
| 0,1305 | -5.64 | 22:40 | ||
| 2,14 | -5.893 | 22:39 | ||
| 0,047 | -6.045 | 22:39 | ||
| 338,30 | -0.617 | 22:39 | ||
| 7,48 | -0.664 | 22:39 | ||
| 446,70 | -0.29 | 22:39 | ||
| 9,86 | -0.805 | 22:39 | ||
| 20,72 | -3.223 | 22:39 | ||
| 0,46 | -3.586 | 22:40 | ||
| 12,5 | 1.461 | 22:39 | ||
| 45,2700 | 0.111 | 22:39 | ||
| 0,999 | -0.02 | 22:40 | ||
| 10,72 | -4.711 | 22:40 | ||
| 0,2363 | -4.986 | 22:39 | ||
| 0,8650 | -2.809 | 22:39 | ||
| 0,019 | -2.947 | 22:39 | ||
| 51,38 | -4.534 | 22:40 | ||
| 1,13 | -4.706 | 22:40 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0016900 | -1.687 | 22:39 | ||
| 0,00003730 | -1.92 | 22:40 | ||
| 0,04 | -1.362 | 22:39 | ||
| 0,084 | -2.678 | 22:39 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,35 | -0.506 | 22:39 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,179 | -3.97 | 22:39 | ||
| 0,00395 | -4.126 | 22:39 | ||
| 1,77 | -0.282 | 22:39 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0171 | 0 | 22:37 | ||
| 0,1538 | 2.533 | 22:39 | ||
| 0,59 | 4.602 | 22:39 | ||
| 0,01 | 4.404 | 22:39 | ||
| 7,62 | -1.931 | 22:39 | ||
| 131,96 | -2.027 | 22:40 | ||
| 0,59 | -0.336 | 22:39 | ||
| 1,303 | -1.288 | 22:39 | ||
| 0,0288 | -1.37 | 22:39 | ||
| 0,161 | 57.843 | 22:40 | ||
| 4,36 | -3.133 | 22:39 | ||
| 0,0962 | -3.287 | 22:40 | ||
| 0,0169 | 1.198 | 22:39 | ||
| 0,20 | -4.673 | 22:39 | ||
| 0,0675 | 0 | 22:39 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,02089 | -0.666 | 22:37 | ||
| 0,000463 | -0.43 | 22:39 | ||
| 153,8 | -0.517 | 22:39 | ||
| 3,39 | -0.906 | 22:40 | ||
| 0,041 | -0.721 | 22:39 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,6010 | -1.295 | 22:39 | ||
| 0,0354 | -1.393 | 22:39 | ||
| 5,1 | -3.571 | 22:39 | ||
| 0,191 | -3.193 | 22:39 | ||
| 204,50 | 3.544 | 22:39 | ||
| 4,514 | 3.154 | 22:40 | ||
| 0,00126 | 4.829 | 22:39 | ||
| 2,9430 | 1.03 | 22:40 | ||
| 0,0650 | 1.089 | 22:40 | ||
| 0,00527 | -0.753 | 22:39 | ||
| 0,0012 | 1.709 | 22:39 | ||
| 0,31000 | -4.908 | 22:39 | ||
| 0,0069 | -5.256 | 22:39 | ||
| 0,052 | 0.772 | 22:39 | ||
| 0,08771 | 4.317 | 22:39 | ||
| 22,89 | -1.464 | 22:39 | ||
| 0,51 | -1.539 | 22:39 | ||
| 10,93 | -8.688 | 22:39 | ||
| 0,24 | -8.957 | 22:39 | ||
| 0,51 | -4.128 | 22:39 | ||
| 0,068 | -1.171 | 22:39 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,158 | -1.247 | 22:39 | ||
| 5,9 | -1.846 | 22:39 | ||
| 30,030 | -2.784 | 22:39 | ||
| 0,6630 | -2.928 | 22:39 | ||
| 18,45 | -3.504 | 22:40 | ||
| 0,41 | -3.669 | 22:40 | ||
| 483,4 | -1.347 | 22:39 | ||
| 10,67 | 1.23 | 22:39 | ||
| 10,67 | -1.568 | 22:40 | ||
| 106,60 | -2.648 | 22:39 | ||
| 2,36 | -2.806 | 22:39 | ||
| 0,34 | -2.029 | 22:39 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,141 | -0.704 | 22:39 | ||
| 3,17 | -2.55 | 22:39 | ||
| 0,0699 | -2.917 | 22:39 | ||
| 0,00 | 0.992 | 22:39 | ||
| 0,0001 | 0.734 | 22:40 | ||
| 3,26 | 0 | 22:39 | ||
| 0,07 | 0.139 | 22:39 | ||
| 4,54 | -0.873 | 22:39 | ||
| 0,1003 | -0.791 | 22:39 | ||
| 3,53 | 4.407 | 22:40 | ||
| 0,07786 | 4.202 | 22:40 | ||
| 0,541 | -1.457 | 22:40 | ||
| 0,7600 | 0 | 22:38 | ||
| 0,0167 | -0.89 | 22:39 | ||
| 0,001140 | 16.803 | 22:39 | ||
| 0,5830 | 0.691 | 22:39 | ||
| 0,013 | 0.781 | 22:39 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02820 | -3.093 | 22:39 | ||
| 0,00062 | -3.115 | 22:39 | ||
| 184,0000 | 0 | 22:39 | ||
| 4,0500 | -0.246 | 22:40 | ||
| 3,10 | -2.516 | 22:39 | ||
| 0,068 | -3.262 | 22:39 | ||
| 3,2 | -0.308 | 22:38 | ||
| 117,30 | -1.594 | 22:39 | ||
| 2,6 | -1.706 | 22:39 | ||
| 0,3340000 | -0.595 | 22:39 | ||
| 70,3 | -3.83 | 22:39 | ||
| 1,548 | -4.149 | 22:40 | ||
| 0,00010171 | -1.995 | 22:39 | ||
| 147,4 | 2.432 | 22:40 | ||
| 3,25 | 3.86 | 22:39 | ||
| 3,25 | 2.134 | 22:39 | ||
| 0,92 | 0.217 | 22:39 | ||
| 0,6335 | 0.94 | 22:39 | ||
| 0,0140 | 0.504 | 22:39 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,44 | 1.944 | 22:39 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,13 | -1.228 | 22:38 | ||
| 0,0249 | -1.467 | 22:38 | ||
| 3,59 | -1.618 | 22:39 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,116 | -1.944 | 22:39 | ||
| 0,00256 | -2.662 | 22:39 | ||
| 0,0745 | -1.324 | 22:40 | ||
| 0,00000080 | -2.439 | 22:39 | ||
| 2,941 | -1.869 | 22:39 | ||
| 0,0649 | -1.889 | 22:40 | ||
| 7,16 | -4.278 | 22:39 | ||
| 0,16 | -4.298 | 22:39 | ||
| 227,20 | -7.83 | 22:39 | ||
| 5,01 | -7.983 | 22:39 | ||
| 0,09 | 79.132 | 22:40 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 213.656,00 | 0.132 | 22:39 | ||
| 4.717 | -0.004 | 22:39 | ||
| 95,20 | 4.158 | 22:39 | ||
| 2,10 | 4.167 | 22:40 | ||
| 0,0085 | -3.314 | 22:39 | ||
| 0,000198 | -3.065 | 22:40 | ||
| 0,00000438 | -3.097 | 22:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0400 | 5.541 | 22:40 | ||
| 0,12 | -0.8 | 22:39 | ||
| 0,0735 | -9.035 | 22:39 | ||
| 0,4060 | 3.571 | 22:40 | ||
| 0,0090 | 3.576 | 22:40 | ||
| 4,670 | -1.059 | 22:39 | ||
| 0,0536 | -2.545 | 22:39 | ||
| 0,00201 | -2.427 | 22:39 | ||
| 0,49 | -1.226 | 22:39 | ||
| 0,01 | -1.273 | 22:40 | ||
| 39,32 | -4.051 | 22:39 | ||
| 0,8690 | -4.4 | 22:39 | ||
| 0,0699 | -0.427 | 22:37 | ||
| 2,08 | -1.233 | 22:39 | ||
| 46,30 | -20.556 | 22:39 | ||
| 1,02 | -20.357 | 22:40 | ||
| 0,161 | -0.31 | 22:39 | ||
| 0,29 | 0.342 | 22:39 | ||
| 2,6770 | -2.655 | 22:39 | ||
| 0,0591 | -2.796 | 22:39 | ||
| 0,00193 | -1.531 | 22:39 | ||
| 0,00338 | 1.197 | 22:39 | ||
| 73,3 | -3.93 | 22:40 | ||
| 1,033 | 0.19 | 22:39 | ||
| 1,033 | -3.187 | 22:39 | ||
| 0,0 | -0.346 | 22:38 | ||
| 15,23 | 31.406 | 22:39 | ||
| 0,336 | 30.739 | 22:39 | ||
| 0,8240 | -0.121 | 22:39 | ||
| 0,018 | -0.546 | 22:39 | ||
| 39,14 | -2.927 | 22:39 | ||
| 0,866 | -2.587 | 22:39 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0728 | -4.084 | 22:39 | ||
| 0,0693 | 11.774 | 22:39 | ||
| 0,52 | 3.77 | 22:39 | ||
| 89,80 | -4.468 | 22:39 | ||
| 1,981 | -4.714 | 22:39 | ||
| 0,520 | -2.476 | 22:39 | ||
| 0,01147 | -2.714 | 22:39 | ||
| 2,09 | -0.476 | 22:39 | ||
| 0,00208 | -4.318 | 22:39 | ||
| 0,614 | -0.163 | 22:40 | ||
| 0,2887 | -1.232 | 22:39 | ||
| 0,00637 | -1.24 | 22:39 | ||
| 3,73 | -2.865 | 22:39 | ||
| 0,0824 | -2.83 | 22:39 | ||
| 55,66 | -2.828 | 22:39 | ||
| 1,230 | -2.997 | 22:37 | ||
| 0,114 | 1.517 | 22:39 | ||
| 0,00104 | 2.358 | 22:39 | ||
| 3,4120 | -4.559 | 22:40 | ||
| 0,0754 | -4.629 | 22:40 | ||
| 0,335 | 2.163 | 22:39 | ||
| 0,00029950 | -0.3 | 22:39 | ||
| 0,00000661 | -0.452 | 22:40 | ||
| 0,3320 | -3.488 | 22:39 | ||
| 0,0073 | -3.684 | 22:39 | ||
| 0,0354 | -2.8 | 22:39 | ||
| 0,0008 | -2.981 | 22:39 | ||
| 16,2000 | -2.586 | 22:39 | ||
| 0,358 | -2.717 | 22:39 | ||
| 4.438,0 | 1.658 | 22:40 | ||
| 97,96 | 1.513 | 22:39 | ||
| 0,00826 | 0.487 | 22:37 | ||
| 0,00018 | 0.33 | 22:39 | ||
| 3,25 | 0.996 | 22:39 | ||
| 0,0603 | 0.116 | 22:39 | ||
| 0,2383 | -2.854 | 22:39 | ||
| 5,1000 | -3.409 | 22:39 | ||
| 0,1125 | -3.599 | 22:39 | ||
| 0,6420 | 1.422 | 22:36 | ||
| 0,014 | 1.43 | 22:39 | ||
| 2,30 | -2.954 | 22:39 | ||
| 0,0507 | -3.244 | 22:39 | ||
| 12,08 | -1.226 | 22:40 | ||
| 0,267 | -1.184 | 22:39 | ||
| 59,92 | -5.668 | 22:40 | ||
| 1,32 | -5.763 | 22:40 | ||
| 0,02065 | 0.929 | 22:39 | ||
| 0,1358 | 0.667 | 22:39 | ||
| 0,254 | 0.039 | 22:39 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,06 | 0.334 | 22:39 | ||
| 0,0108 | 8.442 | 22:39 | ||
| 0,0124 | 0.979 | 22:39 | ||
| 0,00000293 | -0.678 | 22:39 | ||
| 10,89 | 0.276 | 22:39 | ||
| 0,241 | 0 | 22:39 | ||
| 20,55 | -2.282 | 22:39 | ||
| 0,45 | -2.389 | 22:40 | ||
| 0,066 | -0.901 | 22:39 | ||
| 0,093 | -2.917 | 22:39 | ||
| 0,0021 | -2.876 | 22:39 | ||
| 920,00 | -3.26 | 22:39 | ||
| 20,35 | -3.233 | 22:39 | ||
| 110,7 | -3.823 | 22:39 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,8880 | -0.107 | 22:39 | ||
| 0,35080 | -0.17 | 22:39 | ||
| 0,35070 | -0.199 | 22:40 | ||
| 0,00647 | 0.779 | 22:39 | ||
| 0,9999 | -0.01 | 22:40 | ||
| 0,5064 | 3.579 | 22:39 | ||
| 26,43 | 11.66 | 22:39 | ||
| 0,58 | 10.899 | 22:40 | ||
| 176,90 | -3.702 | 22:39 | ||
| 3,90 | -3.989 | 22:40 | ||
| 1,0001 | 0.008 | 22:40 | ||
| 0,9999 | -0.03 | 22:35 | ||
| 45,300 | 0.133 | 22:39 | ||
| 0,34150 | -0.321 | 22:39 | ||
| 0,00753 | -0.528 | 22:39 | ||
| 0,26 | -2.293 | 22:40 | ||
| 0,01 | -2.407 | 22:40 | ||
| 0,3533 | -2.753 | 22:39 | ||
| 0,00780 | -2.829 | 22:39 | ||
| 2,2500 | -0.442 | 22:39 | ||
| 0,0498 | 0 | 22:39 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000627 | 0.32 | 22:39 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0073 | -0.817 | 22:39 | ||
| 2.562,08 | -1.063 | 22:39 | ||
| 81.744,94 | 0.63 | 22:40 | ||
| 10,61 | -1.118 | 22:39 | ||
| 0,24 | -1.261 | 22:39 | ||
| 0,0000227 | -0.395 | 22:39 | ||
| 12,88 | -1.604 | 22:39 | ||
| 0,28 | -1.626 | 22:40 | ||
| 0,0206 | -1.905 | 22:39 | ||
| 0,57 | 0.124 | 22:39 | ||
| 0,01 | 0 | 22:39 | ||
| 0,0003884 | -1.145 | 22:39 | ||
| 0,00000856 | -1.496 | 22:40 | ||
| 7,670 | -1.389 | 22:39 | ||
| 0,1696 | 1.62 | 22:39 | ||
| 0,1696 | -1.395 | 22:40 | ||
| 0,477 | -1.649 | 22:39 | ||
| 0,398 | -0.747 | 22:39 | ||
| 0,170500 | -2.011 | 22:38 | ||
| 0,003778 | -1.615 | 22:39 | ||
| 2,82 | -2.759 | 22:38 | ||
| 2.813,00 | -2.191 | 22:39 | ||
| 0,046 | -4.342 | 22:39 | ||
| 559,8 | -0.61 | 22:39 | ||
| 559,6 | -4.631 | 22:40 | ||
| 6,92 | -4.656 | 22:39 | ||
| 0,20110 | 0 | 22:39 | ||
| 0,00442 | -0.897 | 22:39 | ||
| 0,1259 | 2.524 | 22:39 | ||
| 4,416 | -1.54 | 22:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1236 | -2.52 | 22:39 | ||
| 3,26 | 4.12 | 22:39 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,36 | 0.64 | 22:39 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0807 | 1.51 | 22:38 | ||
| 0,258395 | 1.47 | 22:37 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 15,20 | -1.81 | 22:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3956 | 0.23 | 22:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0650 | 4.17 | 22:39 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1690 | 1.26 | 22:39 | ||
| 0,10320 | 0.1 | 22:39 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4770 | 0.21 | 22:39 | ||
| 87,7100 | 0.26 | 22:39 | ||
| 3,059 | 2.93 | 22:40 | ||
| 0,9999 | -0.03 | 22:18 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2670 | 1.29 | 22:39 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8990 | -0.48 | 22:39 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2374 | -1.37 | 22:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 413,218 | 2.17 | 22:39 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,16000 | 0 | 22:39 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.