| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 73.272,90 | -3.986 | 00:40 | ||
| 73.986,60 | -5.16 | 22:58 | ||
| 3.186.420 | -3.956 | 00:40 | ||
| 61.945,46 | -3.987 | 00:40 | ||
| 2.143,97 | -6.551 | 00:40 | ||
| 2.143,60 | -1.3 | 00:40 | ||
| 93.250 | -6.497 | 00:40 | ||
| 531,2 | -0.3 | 00:40 | ||
| 23.111,00 | -0.013 | 00:39 | ||
| 59,0 | -2.19 | 00:40 | ||
| 2.564,00 | -2.212 | 00:40 | ||
| 1,5267 | -5.097 | 00:40 | ||
| 66,390 | -5.076 | 00:40 | ||
| 0,000578 | -2.53 | 00:40 | ||
| 0,00 | -2.57 | 00:40 | ||
| 0,108 | -5.106 | 00:40 | ||
| 5.379,00 | -3.238 | 00:40 | ||
| 123,6 | -3.255 | 00:40 | ||
| 0,17900 | -10.5 | 00:40 | ||
| 0,004 | -8.889 | 00:40 | ||
| 8,66 | -2.915 | 00:40 | ||
| 0,20 | -3.398 | 00:40 | ||
| 0,34810 | -1.332 | 00:40 | ||
| 0,00802 | -1.353 | 00:40 | ||
| 0,44 | -3.07 | 00:40 | ||
| 12,49 | -3.552 | 00:40 | ||
| 0,287 | -0.86 | 00:40 | ||
| 0,287 | -3.693 | 00:40 | ||
| 0,0841 | -2.549 | 00:40 | ||
| 1,29 | -0.769 | 00:39 | ||
| 0,03 | -1.003 | 00:40 | ||
| 0,234 | -3.306 | 00:40 | ||
| 1,15 | -3.361 | 00:38 | ||
| 0,03 | -2.93 | 00:40 | ||
| 5,80 | -4.762 | 00:40 | ||
| 4,4780 | -4.642 | 00:38 | ||
| 0,1031 | -4.537 | 00:40 | ||
| 5,7 | -3.905 | 00:40 | ||
| 0,13 | -3.693 | 00:40 | ||
| 19,43 | -2.753 | 00:38 | ||
| 0,4460 | -3.043 | 00:40 | ||
| 0,4030 | -2.657 | 00:40 | ||
| 0,0093 | -2.731 | 00:40 | ||
| 0,06970 | -2.107 | 00:40 | ||
| 0,001603 | -2.435 | 00:40 | ||
| 0,23 | -8.214 | 00:40 | ||
| 0,00529 | -8.478 | 00:40 | ||
| 6,27 | -3.091 | 00:40 | ||
| 0,14 | -3.156 | 00:40 | ||
| 14,39 | -2.967 | 00:40 | ||
| 0,332 | -2.757 | 00:40 | ||
| 53,30 | -3.964 | 00:40 | ||
| 1,23 | -3.922 | 00:40 | ||
| 5,63 | -2.595 | 00:40 | ||
| 0,1294 | -2.56 | 00:40 | ||
| 0,0497 | -2.722 | 00:40 | ||
| 5,85 | -2.985 | 00:40 | ||
| 0,13 | -3.597 | 00:40 | ||
| 8,86 | -3.381 | 00:40 | ||
| 0,20 | -3.504 | 00:40 | ||
| 0,4690 | -2.657 | 00:40 | ||
| 0,01078 | -2.62 | 00:40 | ||
| 106,90 | -3.953 | 00:40 | ||
| 2,45 | -4.297 | 00:40 | ||
| 1,42 | -2.747 | 00:40 | ||
| 0,0085 | -2.071 | 00:40 | ||
| 0,0137 | -2.143 | 00:40 | ||
| 0,8640 | -5.367 | 00:40 | ||
| 87,4 | 0.344 | 00:40 | ||
| 2,01 | 0.5 | 00:40 | ||
| 2,01 | 0.349 | 00:40 | ||
| 4,98 | -2.924 | 00:40 | ||
| 0,9920 | -2.65 | 00:40 | ||
| 0,0227 | -3.404 | 00:40 | ||
| 0,261 | -4.572 | 00:40 | ||
| 424,5 | -3.588 | 00:40 | ||
| 9,76 | -3.653 | 00:40 | ||
| 2,81 | -1.404 | 00:40 | ||
| 0,06 | -0.917 | 00:40 | ||
| 66,7 | -7.746 | 00:40 | ||
| 1,53 | -7.762 | 00:40 | ||
| 0,256 | -2.29 | 00:40 | ||
| 21,3100000 | -2.871 | 00:39 | ||
| 0,4910 | -2.579 | 00:40 | ||
| 0,1218 | -0.327 | 00:40 | ||
| 4,83 | -2.817 | 00:39 | ||
| 0,111 | -2.537 | 00:40 | ||
| 0,028 | -7.237 | 00:40 | ||
| 141,20 | 4.207 | 00:40 | ||
| 0,9760 | -4.22 | 00:40 | ||
| 0,0225 | -4.63 | 00:40 | ||
| 30.741 | -7.793 | 00:40 | ||
| 706,7 | -7.841 | 00:40 | ||
| 0,314 | -3.89 | 00:40 | ||
| 0,02050 | -4.206 | 00:40 | ||
| 0,00047 | -4.462 | 00:40 | ||
| 0,00030310 | -3.41 | 00:40 | ||
| 0,00000697 | -3.329 | 00:40 | ||
| 0,00001506 | -0.594 | 00:40 | ||
| 0,00000034 | 0 | 00:40 | ||
| 0,023 | -5.668 | 00:40 | ||
| 66,26 | -2.958 | 00:40 | ||
| 1,52 | -2.992 | 00:40 | ||
| 0,091 | -3.001 | 00:40 | ||
| 0,00278 | -5.017 | 00:40 | ||
| 2,40 | -2.394 | 00:40 | ||
| 0,0555 | -2.116 | 00:40 | ||
| 0,026 | 1.468 | 00:40 | ||
| 0,0302 | -4.127 | 00:40 | ||
| 1,948 | 0.257 | 00:40 | ||
| 0,0448 | 0.246 | 00:40 | ||
| 24,30 | -2.016 | 00:39 | ||
| 0,56 | -2.622 | 00:40 | ||
| 0,0849 | -3.632 | 00:40 | ||
| 0,0019500 | -3.751 | 00:40 | ||
| 851,00 | -2.632 | 00:40 | ||
| 19,5 | -2.834 | 00:40 | ||
| 0,0481 | -2.037 | 00:40 | ||
| 0,00111 | -2.21 | 00:40 | ||
| 0,6070 | -3.651 | 00:40 | ||
| 0,0140 | -3.859 | 00:40 | ||
| 12,0000 | -2.676 | 00:40 | ||
| 0,276 | -2.748 | 00:40 | ||
| 0,2181 | -2.764 | 00:40 | ||
| 0,0294 | -2 | 00:39 | ||
| 0,0345 | -1.458 | 00:40 | ||
| 1,85 | -2.475 | 00:40 | ||
| 24,40 | -7.224 | 00:39 | ||
| 0,56 | -7.119 | 00:40 | ||
| 0,00054940 | -3.172 | 00:40 | ||
| 40,2 | -7.332 | 00:40 | ||
| 19,83 | -0.302 | 00:40 | ||
| 0,36 | -2.703 | 00:40 | ||
| 0,00679 | -4.231 | 00:38 | ||
| 0,000156 | -4.294 | 00:40 | ||
| 2,22 | -3.39 | 00:40 | ||
| 0,00582 | -7.765 | 00:39 | ||
| 0,00482 | -2.429 | 00:40 | ||
| 0,212 | -4.942 | 00:40 | ||
| 0,017 | -4.07 | 00:40 | ||
| 4,508 | -4.003 | 00:40 | ||
| 0,1037 | -0.8 | 00:40 | ||
| 0,1037 | -3.991 | 00:40 | ||
| 63,6 | -4.217 | 00:40 | ||
| 1,47 | -4.183 | 00:40 | ||
| 0,1060 | -0.842 | 00:40 | ||
| 0,128 | -3.754 | 00:40 | ||
| 2,03 | -1.936 | 00:40 | ||
| 0,05 | -2.105 | 00:40 | ||
| 7,4200 | 3.487 | 00:40 | ||
| 0,1702 | 3.089 | 00:40 | ||
| 4,76 | -4.609 | 00:40 | ||
| 0,24500000 | -3.922 | 00:40 | ||
| 0,1348 | -4.125 | 00:40 | ||
| 1,03 | -4.368 | 00:40 | ||
| 0,024 | -4.364 | 00:40 | ||
| 288,10 | -4.19 | 00:40 | ||
| 6,62 | -4.197 | 00:40 | ||
| 408,50 | -3.519 | 00:40 | ||
| 9,36 | -4 | 00:40 | ||
| 22,13 | -1.644 | 00:40 | ||
| 0,51 | -1.737 | 00:40 | ||
| 14,2 | -3.347 | 00:40 | ||
| 43,4500 | 0.046 | 00:40 | ||
| 0,999 | 0.02 | 00:40 | ||
| 7,78 | -2.506 | 00:40 | ||
| 0,1791 | -2.451 | 00:40 | ||
| 0,9210 | -2.125 | 00:40 | ||
| 0,021 | -1.852 | 00:40 | ||
| 45,86 | -3.085 | 00:40 | ||
| 1,06 | -3.3 | 00:40 | ||
| 0,00963 | -2.333 | 00:40 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014880 | -4 | 00:40 | ||
| 0,00003419 | -4.095 | 00:40 | ||
| 0,05 | -4.452 | 00:40 | ||
| 0,079 | -4.237 | 00:40 | ||
| 1,34 | -2.894 | 00:40 | ||
| 0,34 | -5.886 | 00:40 | ||
| 0,001251 | 3.474 | 00:40 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,204 | -3.092 | 00:40 | ||
| 0,00469 | -2.899 | 00:40 | ||
| 1,83 | -5.707 | 00:40 | ||
| 0,106 | -5.357 | 00:38 | ||
| 0,0158 | -1.863 | 00:39 | ||
| 0,2158 | 0.046 | 00:40 | ||
| 0,59 | -4.078 | 00:40 | ||
| 0,01 | -4.119 | 00:40 | ||
| 6,33 | -1.86 | 00:40 | ||
| 110,51 | -3.687 | 00:40 | ||
| 0,87 | -4.694 | 00:40 | ||
| 1,272 | -2.975 | 00:40 | ||
| 0,0292 | -2.988 | 00:40 | ||
| 0,103 | -5.505 | 00:40 | ||
| 3,93 | -2.12 | 00:40 | ||
| 0,0903 | -2.21 | 00:40 | ||
| 0,0195 | -6.699 | 00:40 | ||
| 0,16 | -3.659 | 00:40 | ||
| 0,0795 | -3.519 | 00:40 | ||
| 0,03 | -1.338 | 00:40 | ||
| 0,01794 | -2.711 | 00:39 | ||
| 0,000412 | -2.83 | 00:40 | ||
| 115,0 | -2.128 | 00:40 | ||
| 2,64 | -2.147 | 00:40 | ||
| 0,045 | -2.597 | 00:40 | ||
| 0,00761 | -0.911 | 00:40 | ||
| 2,4950 | 1.217 | 00:40 | ||
| 0,0573 | 0 | 00:40 | ||
| 4,2 | -3.425 | 00:40 | ||
| 0,178 | -4.511 | 00:40 | ||
| 153,10 | -4.67 | 00:40 | ||
| 3,523 | -4.577 | 00:40 | ||
| 0,00133 | -6.263 | 00:40 | ||
| 3,3210 | 2.754 | 00:39 | ||
| 0,0762 | 2.282 | 00:40 | ||
| 0,00648 | -3.715 | 00:40 | ||
| 0,0013 | -4.401 | 00:40 | ||
| 0,25400 | -5.926 | 00:39 | ||
| 0,0058 | -6.109 | 00:40 | ||
| 0,042 | -3.204 | 00:40 | ||
| 0,04076 | -1.164 | 00:40 | ||
| 12,52 | -3.914 | 00:40 | ||
| 0,29 | -3.68 | 00:40 | ||
| 8,22 | -6.271 | 00:40 | ||
| 0,19 | -6.3 | 00:40 | ||
| 0,61 | -4.088 | 00:40 | ||
| 0,063 | -1.858 | 00:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,177 | -3.597 | 00:40 | ||
| 4,9 | -6.501 | 00:40 | ||
| 41,460 | -3.514 | 00:40 | ||
| 0,9500 | -3.749 | 00:40 | ||
| 17,59 | -3.616 | 00:40 | ||
| 0,40 | -3.691 | 00:40 | ||
| 403,1 | -4.524 | 00:40 | ||
| 9,29 | -0.85 | 00:40 | ||
| 9,29 | -4.325 | 00:40 | ||
| 113,20 | -2.749 | 00:40 | ||
| 2,61 | -2.725 | 00:40 | ||
| 0,32 | -0.932 | 00:40 | ||
| 1,74 | -2.624 | 00:40 | ||
| 0,0401 | -2.67 | 00:40 | ||
| 0,00000194 | 0 | 00:38 | ||
| 0,142 | -4.698 | 00:40 | ||
| 2,86 | -1.957 | 00:40 | ||
| 0,0660 | -1.493 | 00:40 | ||
| 0,00 | -3.345 | 00:40 | ||
| 0,0000 | -3.305 | 00:40 | ||
| 3,00 | -1.639 | 00:40 | ||
| 0,07 | -1.712 | 00:40 | ||
| 4,76 | -3.448 | 00:40 | ||
| 0,1096 | -3.436 | 00:40 | ||
| 3,34 | 5.363 | 00:40 | ||
| 0,07670 | 5.068 | 00:40 | ||
| 0,519 | -2.809 | 00:40 | ||
| 0,8500 | -5.556 | 00:40 | ||
| 0,0196 | -4.534 | 00:40 | ||
| 0,001057 | -3.558 | 00:40 | ||
| 0,9960 | -3.954 | 00:39 | ||
| 0,023 | -3.782 | 00:40 | ||
| 0,0117 | -1.35 | 00:40 | ||
| 0,03520 | -3.297 | 00:40 | ||
| 0,00081 | -3.218 | 00:40 | ||
| 169,0000 | 0.595 | 00:40 | ||
| 3,8600 | -1.026 | 00:40 | ||
| 3,08 | -2.532 | 00:40 | ||
| 0,071 | -2.204 | 00:40 | ||
| 3,8 | -2.326 | 00:39 | ||
| 75,90 | -2.692 | 00:40 | ||
| 1,7 | -3.755 | 00:40 | ||
| 0,3050000 | -4.088 | 00:40 | ||
| 50,7 | -3.059 | 00:40 | ||
| 1,166 | -2.995 | 00:40 | ||
| 0,00008614 | -3.679 | 00:40 | ||
| 136,1 | -3.544 | 00:40 | ||
| 3,13 | -0.51 | 00:40 | ||
| 3,13 | -3.483 | 00:40 | ||
| 0,77 | -4.483 | 00:40 | ||
| 0,8300 | -5.682 | 00:07 | ||
| 0,0191 | -3.535 | 00:40 | ||
| 0,0078 | -7.143 | 00:40 | ||
| 9,87 | 2.28 | 00:40 | ||
| 0,67 | -2.899 | 00:40 | ||
| 0,02 | -2.564 | 00:40 | ||
| 1,05 | -3.142 | 00:39 | ||
| 0,0241 | -3.06 | 00:39 | ||
| 3,98 | -12.23 | 00:40 | ||
| 2,1200 | -3.636 | 00:39 | ||
| 0,0486 | -3.762 | 00:40 | ||
| 0,125 | -3.914 | 00:40 | ||
| 0,00289 | -3.667 | 00:40 | ||
| 0,0702 | -2.77 | 00:40 | ||
| 0,00000071 | 0 | 00:40 | ||
| 2,240 | -2.778 | 00:40 | ||
| 0,0517 | -3.184 | 00:40 | ||
| 9,52 | 0 | 00:40 | ||
| 0,22 | 0.046 | 00:40 | ||
| 135,60 | -2.094 | 00:40 | ||
| 3,11 | -2.356 | 00:40 | ||
| 0,04 | -4.706 | 00:40 | ||
| 0,0190 | -5.473 | 00:40 | ||
| 216.850,00 | 0.562 | 00:40 | ||
| 4.985 | 0.511 | 00:40 | ||
| 64,00 | -6.433 | 00:40 | ||
| 1,48 | -6.17 | 00:40 | ||
| 0,0076 | -2.806 | 00:40 | ||
| 0,000184 | -0.771 | 00:40 | ||
| 0,00000423 | -0.704 | 00:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0299 | -3.548 | 00:40 | ||
| 0,18 | -3.784 | 00:40 | ||
| 0,1096 | -5.761 | 00:40 | ||
| 0,2650 | -3.986 | 00:39 | ||
| 0,0061 | -4.245 | 00:40 | ||
| 4,690 | -2.697 | 00:40 | ||
| 0,0472 | -3.673 | 00:40 | ||
| 0,00283 | -2.414 | 00:40 | ||
| 0,73 | -4.18 | 00:38 | ||
| 0,02 | -3.932 | 00:40 | ||
| 47,25 | -2.356 | 00:40 | ||
| 1,0890 | -2.244 | 00:40 | ||
| 0,0728 | -3.063 | 00:40 | ||
| 1,35 | -8.299 | 00:40 | ||
| 30,01 | -2.754 | 00:40 | ||
| 0,69 | -3.626 | 00:40 | ||
| 0,184 | -2.288 | 00:40 | ||
| 0,34 | -5.042 | 00:40 | ||
| 2,1540 | -3.235 | 00:40 | ||
| 0,0496 | -3.125 | 00:40 | ||
| 0,00250 | -2.344 | 00:40 | ||
| 0,00346 | -4.895 | 00:40 | ||
| 66,1 | -1.871 | 00:40 | ||
| 1,044 | -0.57 | 00:40 | ||
| 1,044 | -4.745 | 00:40 | ||
| 0,0 | -3.719 | 00:40 | ||
| 10,75 | -1.557 | 00:37 | ||
| 0,247 | -1.594 | 00:40 | ||
| 0,8850 | -1.228 | 00:40 | ||
| 0,020 | -1.932 | 00:40 | ||
| 28,26 | -6.763 | 00:40 | ||
| 0,652 | -6.052 | 00:40 | ||
| 0,0068 | -5.146 | 00:40 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0916 | -2.241 | 00:37 | ||
| 0,0432 | 3.597 | 00:40 | ||
| 0,50 | -1.761 | 00:40 | ||
| 66,40 | -4.46 | 00:40 | ||
| 1,525 | -4.508 | 00:40 | ||
| 0,687 | -6.019 | 00:40 | ||
| 0,01578 | -6.071 | 00:40 | ||
| 1,73 | -4.945 | 00:40 | ||
| 0,00182 | -5.321 | 00:40 | ||
| 0,440 | -4.555 | 00:40 | ||
| 0,2826 | -1.943 | 00:38 | ||
| 0,00651 | -1.81 | 00:40 | ||
| 4,25 | -3.189 | 00:40 | ||
| 0,0980 | -2.778 | 00:40 | ||
| 91,22 | -0.848 | 00:40 | ||
| 2,094 | -1.18 | 00:40 | ||
| 0,107 | -5.541 | 00:40 | ||
| 0,00132 | -3.223 | 00:40 | ||
| 3,7000 | -3.52 | 00:40 | ||
| 0,0851 | -3.515 | 00:40 | ||
| 0,290 | 3.016 | 00:40 | ||
| 0,00028850 | -3.22 | 00:40 | ||
| 0,00000664 | -3.066 | 00:40 | ||
| 0,3150 | -3.67 | 00:40 | ||
| 0,0072 | -4.365 | 00:40 | ||
| 0,0297 | -5.511 | 00:39 | ||
| 0,0007 | -5.54 | 00:39 | ||
| 14,3400 | -5.967 | 00:40 | ||
| 0,330 | -5.983 | 00:40 | ||
| 4.015,3 | -8.22 | 00:40 | ||
| 92,33 | -8.248 | 00:40 | ||
| 0,00912 | -2.564 | 00:39 | ||
| 0,00021 | -2.461 | 00:40 | ||
| 4,00 | 0.301 | 00:40 | ||
| 0,0547 | -3.186 | 00:38 | ||
| 0,1535 | -2.167 | 00:40 | ||
| 4,8300 | -0.207 | 00:40 | ||
| 0,1110 | -0.27 | 00:40 | ||
| 0,6980 | -2.921 | 00:40 | ||
| 0,016 | -2.721 | 00:40 | ||
| 2,40 | -4 | 00:39 | ||
| 0,0552 | -3.833 | 00:40 | ||
| 12,13 | -11.653 | 00:40 | ||
| 0,279 | -11.618 | 00:40 | ||
| 47,33 | -3.976 | 00:40 | ||
| 1,09 | -3.918 | 00:40 | ||
| 0,01842 | -1.392 | 00:40 | ||
| 0,1396 | -4.58 | 00:40 | ||
| 0,233 | -3.405 | 00:40 | ||
| 1,37 | -4.184 | 00:37 | ||
| 0,032 | -4.545 | 00:40 | ||
| 0,09 | 20.633 | 00:40 | ||
| 0,0145 | -1.826 | 00:40 | ||
| 0,0155 | -1.957 | 00:40 | ||
| 0,00000291 | -0.342 | 00:40 | ||
| 9,27 | -4.825 | 00:40 | ||
| 0,213 | -4.911 | 00:40 | ||
| 15,94 | -2.686 | 00:40 | ||
| 0,37 | -2.629 | 00:40 | ||
| 0,069 | -2.557 | 00:40 | ||
| 0,081 | -2.046 | 00:40 | ||
| 0,0019 | -2.298 | 00:40 | ||
| 699,00 | -0.851 | 00:40 | ||
| 16,08 | -1.168 | 00:40 | ||
| 180,4 | -2.222 | 00:40 | ||
| 0,0070 | -2.778 | 00:40 | ||
| 12,3310 | -0.956 | 00:40 | ||
| 0,28360 | -0.11 | 00:40 | ||
| 0,28370 | -0.908 | 00:40 | ||
| 0,00774 | -4.797 | 00:40 | ||
| 0,9995 | 0.05 | 00:39 | ||
| 0,6963 | 1.531 | 00:40 | ||
| 24,51 | -2.545 | 00:40 | ||
| 0,56 | -2.768 | 00:40 | ||
| 165,50 | -2.933 | 00:40 | ||
| 3,80 | -3.161 | 00:40 | ||
| 1,0019 | 0.1 | 00:40 | ||
| 1,0012 | 0.01 | 00:40 | ||
| 43,490 | 0.023 | 00:40 | ||
| 0,22680 | -5.696 | 00:40 | ||
| 0,00521 | -6.295 | 00:40 | ||
| 0,27 | -2.797 | 00:39 | ||
| 0,01 | -3.009 | 00:40 | ||
| 0,3640 | -2.985 | 00:40 | ||
| 0,00837 | -3.125 | 00:40 | ||
| 2,6600 | -5 | 00:40 | ||
| 0,0608 | -5.882 | 00:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000657 | -3.382 | 00:40 | ||
| 0,0671 | -1.178 | 00:40 | ||
| 0,0073 | -4.178 | 00:40 | ||
| 2.333,32 | -6.522 | 00:40 | ||
| 73.090,14 | -3.989 | 00:40 | ||
| 10,85 | -3.125 | 00:40 | ||
| 0,25 | -3.113 | 00:40 | ||
| 0,0000232 | -1.486 | 00:39 | ||
| 17,81 | -2.197 | 00:40 | ||
| 0,41 | -2.196 | 00:40 | ||
| 0,0188 | -5.051 | 00:40 | ||
| 0,50 | -3.692 | 00:40 | ||
| 0,01 | -3.658 | 00:40 | ||
| 0,0003826 | -2.77 | 00:39 | ||
| 0,00000879 | -2.765 | 00:40 | ||
| 7,513 | -3.407 | 00:40 | ||
| 0,1725 | -0.46 | 00:40 | ||
| 0,1725 | -3.631 | 00:40 | ||
| 0,636 | -0.625 | 00:39 | ||
| 0,468 | -2.906 | 00:40 | ||
| 0,248000 | -1.587 | 00:40 | ||
| 0,005712 | -1.466 | 00:40 | ||
| 3,42 | -6.301 | 00:40 | ||
| 2.798,00 | -3.284 | 00:40 | ||
| 0,046 | -1.509 | 00:40 | ||
| 259,2 | -0.96 | 00:40 | ||
| 259,2 | -8.332 | 00:40 | ||
| 6,64 | -5.441 | 00:40 | ||
| 0,23600 | -3.318 | 00:40 | ||
| 0,00541 | -3.737 | 00:40 | ||
| 0,1127 | -2.845 | 00:40 | ||
| 3,991 | -2.9 | 00:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1031 | -0.87 | 00:40 | ||
| 3,13 | -0.73 | 00:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,26 | -0.9 | 00:39 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0220 | -0.45 | 00:39 | ||
| 0,231305 | -0.37 | 00:39 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 16,39 | -3.42 | 00:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4272 | -2.31 | 00:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0762 | -0.52 | 00:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,8611 | 0.35 | 00:40 | ||
| 0,10780 | -0.74 | 00:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6360 | -1.7 | 00:40 | ||
| 81,5100 | -0.24 | 00:40 | ||
| 2,906 | -1.99 | 00:40 | ||
| 1,0012 | 0 | 00:40 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2791 | -2 | 00:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,7990 | -0.34 | 00:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2366 | -3.31 | 00:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 381,704 | 0.48 | 00:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,24000 | -0.8 | 00:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.