| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 77.497,32 | -0.154 | 00:19 | ||
| 77.497,30 | 0.02 | 00:17 | ||
| 3.490.445 | -0.011 | 00:18 | ||
| 66.169,98 | -0.12 | 00:19 | ||
| 2.315,76 | -0.1 | 00:19 | ||
| 2.315,76 | 0.11 | 00:18 | ||
| 104.316 | 0.068 | 00:19 | ||
| 452,3 | -1.007 | 00:19 | ||
| 20.369,00 | -0.91 | 00:17 | ||
| 56,0 | -1.095 | 00:19 | ||
| 2.522,00 | -0.865 | 00:17 | ||
| 1,4227 | -1.105 | 00:19 | ||
| 64,100 | -0.881 | 00:18 | ||
| 0,000649 | -1.667 | 00:18 | ||
| 0,00 | -1.705 | 00:19 | ||
| 0,095 | -1.558 | 00:18 | ||
| 4.254,00 | -0.047 | 00:18 | ||
| 94,3 | -0.359 | 00:19 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,51 | -4.34 | 00:18 | ||
| 0,12 | -3.906 | 00:19 | ||
| 0,28950 | 2.66 | 00:19 | ||
| 0,00643 | 2.389 | 00:18 | ||
| 0,45 | -0.67 | 00:19 | ||
| 11,24 | -0.794 | 00:18 | ||
| 0,250 | -0.08 | 00:18 | ||
| 0,250 | -0.874 | 00:19 | ||
| 0,0758 | -0.394 | 00:19 | ||
| 1,18 | -2.479 | 00:15 | ||
| 0,03 | -2.963 | 00:19 | ||
| 0,274 | -0.364 | 00:18 | ||
| 0,86 | -3.371 | 00:18 | ||
| 0,02 | -2.551 | 00:19 | ||
| 5,27 | 1.346 | 00:17 | ||
| 5,2470 | 7.323 | 00:19 | ||
| 0,1165 | 7.176 | 00:19 | ||
| 7,2 | 7.281 | 00:18 | ||
| 0,16 | 7.214 | 00:19 | ||
| 21,65 | 1.168 | 00:18 | ||
| 0,4800 | 0.84 | 00:18 | ||
| 0,3590 | 1.412 | 00:18 | ||
| 0,0080 | 1.525 | 00:18 | ||
| 0,03990 | -0.499 | 00:18 | ||
| 0,000883 | -0.787 | 00:18 | ||
| 0,23 | -0.821 | 00:17 | ||
| 0,00509 | -1.357 | 00:17 | ||
| 7,16 | -14.964 | 00:19 | ||
| 0,16 | -15.261 | 00:19 | ||
| 16,60 | 6.615 | 00:19 | ||
| 0,368 | 6.353 | 00:19 | ||
| 43,40 | -1.587 | 00:18 | ||
| 0,97 | -1.531 | 00:19 | ||
| 5,77 | -0.859 | 00:18 | ||
| 0,1282 | -1.004 | 00:19 | ||
| 0,0419 | -0.711 | 00:17 | ||
| 5,35 | -3.502 | 00:17 | ||
| 0,12 | -3.49 | 00:19 | ||
| 7,73 | -1.024 | 00:18 | ||
| 0,17 | -0.864 | 00:18 | ||
| 0,4465 | -0.844 | 00:18 | ||
| 0,00990 | -1 | 00:18 | ||
| 87,70 | -1.461 | 00:17 | ||
| 1,94 | -2.02 | 00:19 | ||
| 1,29 | -0.31 | 00:17 | ||
| 0,0082 | -1.395 | 00:18 | ||
| 0,0102 | -1.923 | 00:18 | ||
| 1,1090 | -0.18 | 00:18 | ||
| 91,3 | 2.354 | 00:18 | ||
| 2,03 | -0.05 | 00:16 | ||
| 2,03 | 2.015 | 00:18 | ||
| 4,88 | 1.455 | 00:19 | ||
| 0,9472 | -1.518 | 00:19 | ||
| 0,0211 | -1.17 | 00:19 | ||
| 0,251 | -0.674 | 00:19 | ||
| 420,2 | -1.013 | 00:18 | ||
| 9,33 | -1.165 | 00:19 | ||
| 2,52 | -7.011 | 00:17 | ||
| 0,06 | -7.131 | 00:18 | ||
| 68,6 | 34.774 | 00:19 | ||
| 1,52 | 34.541 | 00:19 | ||
| 0,221 | -2.212 | 00:18 | ||
| 20,8700000 | -2.84 | 00:17 | ||
| 0,4630 | -3.138 | 00:19 | ||
| 0,1035 | -1.052 | 00:19 | ||
| 4,89 | -2.004 | 00:19 | ||
| 0,108 | -2.254 | 00:19 | ||
| 0,026 | -0.763 | 00:18 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,3160 | -10.537 | 00:19 | ||
| 0,0292 | -10.881 | 00:19 | ||
| 28.347 | -1.092 | 00:19 | ||
| 629,2 | -1.249 | 00:19 | ||
| 0,315 | -1.284 | 00:18 | ||
| 0,02320 | -6.827 | 00:19 | ||
| 0,00052 | -7.027 | 00:19 | ||
| 0,00027880 | -2.857 | 00:19 | ||
| 0,00000618 | -2.983 | 00:19 | ||
| 0,00001454 | -0.274 | 00:19 | ||
| 0,00000033 | 3.125 | 00:19 | ||
| 0,021 | -0.465 | 00:19 | ||
| 67,46 | -0.428 | 00:14 | ||
| 1,50 | -0.398 | 00:19 | ||
| 0,092 | -3.167 | 00:18 | ||
| 0,00271 | -1.634 | 00:19 | ||
| 2,72 | -2.05 | 00:19 | ||
| 0,0604 | -2.704 | 00:19 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0226 | 1.849 | 00:19 | ||
| 2,208 | 2.317 | 00:19 | ||
| 0,0491 | 2.251 | 00:19 | ||
| 29,90 | -4.473 | 00:16 | ||
| 0,66 | -4.885 | 00:18 | ||
| 0,0681 | -1.304 | 00:11 | ||
| 0,0015130 | -0.787 | 00:16 | ||
| 986,00 | -4.179 | 00:18 | ||
| 21,9 | -4.285 | 00:18 | ||
| 0,0526 | -0.567 | 00:15 | ||
| 0,00117 | -0.767 | 00:14 | ||
| 0,6293 | -2.796 | 00:18 | ||
| 0,0140 | -3.053 | 00:18 | ||
| 10,0900 | -0.981 | 00:17 | ||
| 0,224 | -1.278 | 00:19 | ||
| 0,1824 | 0.496 | 00:18 | ||
| 0,0337 | -1.778 | 00:19 | ||
| 0,0314 | 1.486 | 00:17 | ||
| 1,78 | -0.28 | 00:18 | ||
| 24,50 | 1.24 | 00:19 | ||
| 0,55 | 1.299 | 00:19 | ||
| 0,00046600 | -1.791 | 00:16 | ||
| 36,0 | -1.206 | 00:19 | ||
| 19,76 | -2.13 | 00:18 | ||
| 0,08 | -11.111 | 00:19 | ||
| 0,00329 | 5.449 | 00:19 | ||
| 0,000073 | 5.797 | 00:19 | ||
| 13,68 | 2.996 | 00:19 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00409 | -2.387 | 00:17 | ||
| 0,196 | -4.346 | 00:19 | ||
| 0,020 | -3.667 | 00:06 | ||
| 4,414 | -0.876 | 00:19 | ||
| 0,0980 | 0 | 00:19 | ||
| 0,0980 | -1.081 | 00:19 | ||
| 56,1 | -1.232 | 00:18 | ||
| 1,25 | -1.347 | 00:19 | ||
| 0,1307 | -4.319 | 00:19 | ||
| 0,162 | -1.637 | 00:19 | ||
| 0,83 | -5.335 | 00:18 | ||
| 0,02 | -5.102 | 00:19 | ||
| 2,0500 | -0.485 | 00:17 | ||
| 0,0455 | -1.087 | 00:18 | ||
| 4,32 | 0.935 | 00:18 | ||
| 0,17770000 | -3.476 | 00:18 | ||
| 0,1069 | -2.106 | 00:19 | ||
| 2,94 | 2.548 | 00:19 | ||
| 0,065 | 2.322 | 00:19 | ||
| 276,90 | -2.569 | 00:18 | ||
| 6,14 | -2.694 | 00:18 | ||
| 379,40 | -1.172 | 00:16 | ||
| 8,43 | -1.634 | 00:19 | ||
| 19,74 | -2.663 | 00:18 | ||
| 0,44 | -2.882 | 00:19 | ||
| 11,9 | -0.753 | 00:18 | ||
| 44,9700 | 0.134 | 00:12 | ||
| 0,998 | -0.03 | 00:18 | ||
| 9,35 | -0.638 | 00:19 | ||
| 0,2076 | -0.86 | 00:19 | ||
| 0,7440 | -2.105 | 00:18 | ||
| 0,017 | -2.075 | 00:18 | ||
| 42,02 | -1.269 | 00:18 | ||
| 0,94 | -1.163 | 00:19 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014480 | -3.595 | 00:19 | ||
| 0,00003214 | -3.686 | 00:19 | ||
| 0,04 | 0.94 | 00:19 | ||
| 0,070 | -7.02 | 00:17 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -3.842 | 00:18 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,157 | -0.254 | 00:18 | ||
| 0,00348 | -1.695 | 00:19 | ||
| 1,65 | -0.302 | 00:18 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0193 | 18.405 | 00:19 | ||
| 0,1339 | 0.601 | 00:17 | ||
| 0,53 | 1.152 | 00:19 | ||
| 0,01 | 0.688 | 00:19 | ||
| 6,93 | 0.873 | 00:18 | ||
| 122,73 | 1.212 | 00:19 | ||
| 0,70 | -0.426 | 00:19 | ||
| 1,113 | -0.979 | 00:18 | ||
| 0,0246 | -1.321 | 00:18 | ||
| 0,095 | -18.103 | 00:19 | ||
| 4,10 | -0.702 | 00:19 | ||
| 0,0911 | -0.849 | 00:19 | ||
| 0,0152 | -1.935 | 00:19 | ||
| 0,21 | -0.474 | 00:19 | ||
| 0,0622 | 0.81 | 00:19 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01993 | -0.15 | 00:19 | ||
| 0,000443 | -0.225 | 00:19 | ||
| 109,6 | -1.35 | 00:19 | ||
| 2,43 | -1.658 | 00:19 | ||
| 0,038 | -0.262 | 00:15 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4430 | 1.763 | 00:18 | ||
| 0,0321 | 1.905 | 00:19 | ||
| 4,9 | 2.521 | 00:19 | ||
| 0,180 | 2.857 | 00:18 | ||
| 159,60 | 2.835 | 00:18 | ||
| 3,550 | 2.809 | 00:19 | ||
| 0,00109 | -1.362 | 00:19 | ||
| 2,6010 | -0.383 | 00:18 | ||
| 0,0576 | -1.37 | 00:19 | ||
| 0,00482 | -0.823 | 00:18 | ||
| 0,0011 | -0.55 | 00:18 | ||
| 0,25600 | -2.29 | 00:18 | ||
| 0,0057 | -2.065 | 00:19 | ||
| 0,047 | -2.917 | 00:18 | ||
| 0,08012 | -0.323 | 00:18 | ||
| 15,55 | -0.257 | 00:18 | ||
| 0,35 | -0.49 | 00:18 | ||
| 7,73 | -1.654 | 00:18 | ||
| 0,17 | -1.605 | 00:18 | ||
| 0,53 | -1.661 | 00:18 | ||
| 0,062 | 3.151 | 00:19 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,143 | -1.247 | 00:18 | ||
| 4,7 | -3.673 | 00:19 | ||
| 29,840 | -0.566 | 00:16 | ||
| 0,6610 | -0.9 | 00:18 | ||
| 16,90 | -1.17 | 00:18 | ||
| 0,38 | -1.368 | 00:18 | ||
| 420,3 | -0.591 | 00:18 | ||
| 9,34 | 0.21 | 00:18 | ||
| 9,34 | -0.532 | 00:19 | ||
| 97,60 | 1.245 | 00:19 | ||
| 2,17 | 1.072 | 00:19 | ||
| 0,30 | -1.618 | 00:18 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,128 | -0.775 | 00:19 | ||
| 2,73 | -2.222 | 00:19 | ||
| 0,0606 | -2.258 | 00:19 | ||
| 0,00 | 0.043 | 00:19 | ||
| 0,0001 | -0.176 | 00:19 | ||
| 3,06 | 0.99 | 00:18 | ||
| 0,07 | 1.039 | 00:19 | ||
| 4,32 | 0.465 | 00:19 | ||
| 0,0959 | 0.209 | 00:19 | ||
| 2,88 | -2.337 | 00:19 | ||
| 0,06397 | -2.589 | 00:19 | ||
| 0,523 | 1.949 | 00:19 | ||
| 0,7100 | -2.74 | 00:17 | ||
| 0,0160 | -2.327 | 00:18 | ||
| 0,000947 | 0.318 | 00:19 | ||
| 0,5910 | 0.169 | 00:17 | ||
| 0,013 | 0 | 00:19 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02540 | -3.422 | 00:18 | ||
| 0,00057 | -3.082 | 00:19 | ||
| 160,0000 | -1.235 | 00:19 | ||
| 3,5400 | -1.667 | 00:19 | ||
| 2,80 | 1.083 | 00:17 | ||
| 0,062 | 0.976 | 00:18 | ||
| 3,1 | -0.635 | 00:18 | ||
| 116,60 | 15.104 | 00:19 | ||
| 2,6 | 14.825 | 00:19 | ||
| 0,2980000 | 0 | 00:18 | ||
| 63,1 | -0.473 | 00:19 | ||
| 1,402 | -0.708 | 00:19 | ||
| 0,00008744 | -1.075 | 00:19 | ||
| 128,7 | -0.618 | 00:18 | ||
| 2,86 | 0 | 00:19 | ||
| 2,86 | -0.902 | 00:18 | ||
| 0,90 | -1.207 | 00:19 | ||
| 0,7088 | -0.853 | 00:19 | ||
| 0,0157 | -0.757 | 00:19 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,92 | -1.436 | 00:18 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,05 | -1.404 | 00:05 | ||
| 0,0234 | -1.39 | 00:14 | ||
| 3,21 | 3.283 | 00:19 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,101 | -5.145 | 00:17 | ||
| 0,00225 | -5.462 | 00:18 | ||
| 0,0767 | -2.18 | 00:19 | ||
| 0,00000097 | -4.902 | 00:19 | ||
| 3,369 | -4.453 | 00:19 | ||
| 0,0748 | -4.554 | 00:19 | ||
| 5,61 | -0.708 | 00:18 | ||
| 0,12 | -0.954 | 00:19 | ||
| 211,90 | -2.35 | 00:19 | ||
| 4,71 | -2.487 | 00:19 | ||
| 0,03 | -0.608 | 00:19 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 211.495,00 | 0.187 | 00:15 | ||
| 4.696 | 0.051 | 00:18 | ||
| 57,60 | -0.173 | 00:18 | ||
| 1,28 | -0.312 | 00:19 | ||
| 0,0078 | -2.494 | 00:19 | ||
| 0,000172 | -1.643 | 00:19 | ||
| 0,00000383 | -1.542 | 00:19 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0338 | 4.969 | 00:19 | ||
| 0,11 | 0.935 | 00:19 | ||
| 0,0769 | -1.536 | 00:17 | ||
| 0,3690 | 3.073 | 00:18 | ||
| 0,0082 | 3.396 | 00:19 | ||
| 4,130 | -1.667 | 00:06 | ||
| 0,0506 | -0.394 | 00:18 | ||
| 0,00244 | -0.813 | 00:19 | ||
| 0,52 | 3.574 | 00:19 | ||
| 0,01 | 2.923 | 00:19 | ||
| 43,30 | -1.232 | 00:15 | ||
| 0,9660 | -1.126 | 00:18 | ||
| 0,0648 | -0.461 | 00:18 | ||
| 2,01 | -6.679 | 00:19 | ||
| 37,34 | -0.771 | 00:17 | ||
| 0,83 | -1.193 | 00:18 | ||
| 0,150 | -1.123 | 00:13 | ||
| 0,28 | -1.056 | 00:19 | ||
| 2,1860 | -4.957 | 00:19 | ||
| 0,0486 | -5.078 | 00:19 | ||
| 0,00169 | -2.312 | 00:19 | ||
| 0,00309 | -0.929 | 00:18 | ||
| 70,5 | -2.166 | 00:19 | ||
| 0,894 | 0 | 00:08 | ||
| 0,894 | -1.65 | 00:19 | ||
| 0,0 | -4.681 | 00:18 | ||
| 11,05 | -0.986 | 00:13 | ||
| 0,245 | -1.606 | 00:18 | ||
| 0,7900 | 2.199 | 00:19 | ||
| 0,018 | 2.326 | 00:19 | ||
| 30,88 | 2.184 | 00:18 | ||
| 0,685 | 1.935 | 00:19 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0751 | -1.958 | 00:18 | ||
| 0,0436 | 3.318 | 00:18 | ||
| 0,46 | 1.322 | 00:18 | ||
| 80,60 | -0.739 | 00:18 | ||
| 1,787 | -1.107 | 00:18 | ||
| 0,461 | -4.3 | 00:17 | ||
| 0,01023 | -4.482 | 00:18 | ||
| 1,88 | 0.535 | 00:18 | ||
| 0,00174 | -3.446 | 00:19 | ||
| 0,479 | 0.842 | 00:19 | ||
| 0,2690 | 0.149 | 00:18 | ||
| 0,00597 | 0 | 00:19 | ||
| 3,63 | 1.681 | 00:18 | ||
| 0,0805 | 1.385 | 00:19 | ||
| 56,85 | -0.941 | 00:19 | ||
| 1,262 | -1.329 | 00:19 | ||
| 0,110 | 0.549 | 00:19 | ||
| 0,00095 | -1.046 | 00:19 | ||
| 2,7280 | -1.764 | 00:18 | ||
| 0,0605 | -2.04 | 00:19 | ||
| 0,324 | 1.062 | 00:19 | ||
| 0,00027680 | -1.635 | 00:19 | ||
| 0,00000615 | -1.6 | 00:19 | ||
| 0,3230 | -0.309 | 00:18 | ||
| 0,0072 | -0.277 | 00:18 | ||
| 0,0333 | 8.052 | 00:19 | ||
| 0,0007 | 7.883 | 00:19 | ||
| 13,5300 | -1.096 | 00:18 | ||
| 0,300 | -1.639 | 00:19 | ||
| 3.875,9 | -0.495 | 00:19 | ||
| 86,05 | -0.624 | 00:19 | ||
| 0,00739 | -1.203 | 00:18 | ||
| 0,00016 | -1.562 | 00:18 | ||
| 2,87 | 2.463 | 00:18 | ||
| 0,0580 | -0.956 | 00:18 | ||
| 0,2007 | -1.327 | 00:16 | ||
| 4,5800 | 0.439 | 00:17 | ||
| 0,1017 | 0.494 | 00:18 | ||
| 0,5890 | -0.675 | 00:18 | ||
| 0,013 | -0.607 | 00:18 | ||
| 1,81 | -1.63 | 00:17 | ||
| 0,0403 | -1.467 | 00:19 | ||
| 10,23 | -0.583 | 00:16 | ||
| 0,227 | -1.004 | 00:19 | ||
| 42,18 | -1.287 | 00:18 | ||
| 0,94 | -1.504 | 00:19 | ||
| 0,01854 | -0.962 | 00:13 | ||
| 0,1266 | -2.239 | 00:18 | ||
| 0,222 | -2.245 | 00:18 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -1.645 | 00:18 | ||
| 0,0098 | -3.441 | 00:19 | ||
| 0,0120 | 1.954 | 00:18 | ||
| 0,00000284 | 1.792 | 00:15 | ||
| 9,92 | 2.058 | 00:18 | ||
| 0,221 | 2.315 | 00:19 | ||
| 15,73 | -3.378 | 00:19 | ||
| 0,35 | -3.537 | 00:19 | ||
| 0,064 | -1.242 | 00:18 | ||
| 0,086 | 1.661 | 00:18 | ||
| 0,0019 | 0.796 | 00:18 | ||
| 823,00 | -3.062 | 00:18 | ||
| 18,28 | -3.075 | 00:18 | ||
| 115,5 | -14.254 | 00:19 | ||
| 0,0039 | 11.429 | 00:19 | ||
| 14,5830 | 0.165 | 00:19 | ||
| 0,32390 | -0.06 | 00:19 | ||
| 0,32390 | 0.031 | 00:19 | ||
| 0,00617 | -1.122 | 00:18 | ||
| 1,0001 | -0.01 | 00:18 | ||
| 0,4445 | 0.839 | 00:18 | ||
| 21,37 | -2.017 | 00:19 | ||
| 0,47 | -2.268 | 00:19 | ||
| 146,20 | -0.679 | 00:16 | ||
| 3,24 | -0.856 | 00:19 | ||
| 0,9996 | 0.006 | 00:19 | ||
| 0,9997 | 0.01 | 00:15 | ||
| 45,050 | 0.178 | 00:19 | ||
| 0,24230 | -2.652 | 00:16 | ||
| 0,00537 | -3.069 | 00:18 | ||
| 0,24 | -0.165 | 00:19 | ||
| 0,01 | -0.499 | 00:19 | ||
| 0,3305 | 0.517 | 00:19 | ||
| 0,00733 | 0.246 | 00:19 | ||
| 2,5600 | -1.538 | 00:18 | ||
| 0,0570 | -1.724 | 00:18 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000580 | -0.855 | 00:18 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0068 | -0.439 | 00:18 | ||
| 2.536,64 | 0.083 | 00:18 | ||
| 77.286,40 | -0.129 | 00:18 | ||
| 8,00 | -1.235 | 00:18 | ||
| 0,18 | -1.667 | 00:19 | ||
| 0,0000203 | -0.831 | 00:18 | ||
| 11,59 | -1.696 | 00:19 | ||
| 0,26 | -1.907 | 00:19 | ||
| 0,0200 | 3.627 | 00:18 | ||
| 0,48 | 3.524 | 00:19 | ||
| 0,01 | 3.482 | 00:19 | ||
| 0,0003187 | -1.818 | 00:15 | ||
| 0,00000705 | -2.219 | 00:15 | ||
| 7,689 | -1.612 | 00:18 | ||
| 0,1706 | 0.06 | 00:18 | ||
| 0,1706 | -1.898 | 00:19 | ||
| 0,501 | -3.282 | 00:18 | ||
| 0,367 | -1.343 | 00:19 | ||
| 0,151500 | -2.51 | 00:19 | ||
| 0,003372 | -2.515 | 00:19 | ||
| 2,62 | -1.132 | 00:18 | ||
| 2.746,00 | 0.512 | 00:18 | ||
| 0,044 | 3.325 | 00:19 | ||
| 358,8 | 0.27 | 00:19 | ||
| 358,8 | -0.039 | 00:19 | ||
| 6,04 | -2.154 | 00:19 | ||
| 0,18380 | -2.078 | 00:17 | ||
| 0,00408 | -1.923 | 00:18 | ||
| 0,1125 | -2.682 | 00:19 | ||
| 3,912 | -4.19 | 00:19 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1165 | 0.17 | 00:18 | ||
| 2,86 | 0.11 | 00:18 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,80 | 0.19 | 00:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0198 | 0 | 00:18 | ||
| 0,244574 | 0.08 | 00:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,38 | -0.52 | 00:19 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3600 | 0.76 | 00:19 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0576 | 0.03 | 00:19 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,2450 | 0 | 00:18 | ||
| 0,09180 | 0 | 00:19 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5010 | 0 | 00:19 | ||
| 84,3200 | 0 | 00:19 | ||
| 3,012 | 9.93 | 00:19 | ||
| 0,9997 | 0.01 | 00:15 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2268 | 0 | 00:18 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2440 | 0.09 | 00:18 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2116 | -1.08 | 00:19 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 372,978 | -0.27 | 00:18 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,07000 | 0.94 | 00:14 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.