| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.074,01 | 0.249 | 17:47 | ||
| 67.084,00 | -1.06 | 17:47 | ||
| 2.933.676 | 0.374 | 17:47 | ||
| 56.757,77 | 0.358 | 17:47 | ||
| 1.966,20 | 0.717 | 17:47 | ||
| 1.968,39 | -1.34 | 17:47 | ||
| 86.016 | 0.875 | 17:47 | ||
| 553,2 | -0.036 | 17:47 | ||
| 24.261,00 | 0.227 | 17:47 | ||
| 53,6 | -0.445 | 17:47 | ||
| 2.346,00 | -0.255 | 17:47 | ||
| 1,4573 | 1.781 | 17:47 | ||
| 63,720 | 1.903 | 17:47 | ||
| 0,000503 | -0.593 | 17:47 | ||
| 0,00 | -0.691 | 17:47 | ||
| 0,094 | 0.32 | 17:47 | ||
| 5.514,00 | 0.823 | 17:47 | ||
| 125,5 | 0.104 | 17:47 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 7,28 | -0.546 | 17:47 | ||
| 0,17 | -0.595 | 17:47 | ||
| 0,33920 | 1.557 | 17:47 | ||
| 0,00778 | 1.699 | 17:47 | ||
| 0,46 | -0.218 | 17:47 | ||
| 12,25 | 0.906 | 17:47 | ||
| 0,280 | -0.95 | 17:47 | ||
| 0,280 | 0.647 | 17:47 | ||
| 0,0775 | -0.386 | 17:47 | ||
| 1,22 | -4.688 | 17:47 | ||
| 0,03 | -5.137 | 17:47 | ||
| 0,224 | -1.322 | 17:47 | ||
| 1,02 | -1.923 | 17:46 | ||
| 0,02 | -2.521 | 17:47 | ||
| 5,29 | -3.643 | 17:47 | ||
| 4,0600 | 0.222 | 17:47 | ||
| 0,0925 | -0.216 | 17:47 | ||
| 4,9 | -0.411 | 17:47 | ||
| 0,11 | -0.09 | 17:47 | ||
| 19,63 | 0.822 | 17:47 | ||
| 0,4490 | 0.899 | 17:47 | ||
| 0,3720 | -1.326 | 17:47 | ||
| 0,0085 | -1.51 | 17:47 | ||
| 0,06710 | -0.593 | 17:47 | ||
| 0,001534 | -0.519 | 17:47 | ||
| 0,20 | -0.199 | 17:47 | ||
| 0,00459 | -0.434 | 17:47 | ||
| 5,45 | -0.729 | 17:47 | ||
| 0,12 | -0.956 | 17:47 | ||
| 13,75 | 1.252 | 17:47 | ||
| 0,314 | 0.932 | 17:47 | ||
| 38,90 | -2.993 | 17:47 | ||
| 0,89 | -3.057 | 17:47 | ||
| 4,85 | -1.222 | 17:47 | ||
| 0,1106 | -1.25 | 17:47 | ||
| 0,0460 | -0.109 | 17:47 | ||
| 5,06 | 0 | 17:47 | ||
| 0,12 | 0.87 | 17:47 | ||
| 8,44 | 0.119 | 17:47 | ||
| 0,19 | -0.31 | 17:47 | ||
| 0,4411 | -1.978 | 17:47 | ||
| 0,01009 | -2.039 | 17:47 | ||
| 88,30 | 1.145 | 17:47 | ||
| 2,02 | 1 | 17:47 | ||
| 1,43 | 1.132 | 17:47 | ||
| 0,0077 | 0 | 17:47 | ||
| 0,0128 | -0.775 | 17:47 | ||
| 1,5450 | 14.529 | 17:47 | ||
| 103,3 | 3.924 | 17:47 | ||
| 2,38 | 6.49 | 17:47 | ||
| 2,38 | 5.038 | 17:47 | ||
| 5,23 | 0.771 | 17:47 | ||
| 0,9260 | -0.963 | 17:47 | ||
| 0,0211 | -1.402 | 17:47 | ||
| 0,212 | -1.212 | 17:47 | ||
| 393,2 | -0.405 | 17:47 | ||
| 8,99 | -0.553 | 17:47 | ||
| 2,60 | -1.515 | 17:47 | ||
| 0,06 | -1.163 | 17:47 | ||
| 58,1 | -0.172 | 17:47 | ||
| 1,33 | -0.301 | 17:47 | ||
| 0,240 | -2.041 | 17:47 | ||
| 21,1300000 | 0.332 | 17:47 | ||
| 0,4830 | 0.207 | 17:47 | ||
| 0,1270 | 1.195 | 17:47 | ||
| 4,26 | -1.389 | 17:47 | ||
| 0,097 | -1.619 | 17:47 | ||
| 0,023 | -2.929 | 17:47 | ||
| 120,60 | -1.39 | 17:47 | ||
| 0,9180 | 0.768 | 17:47 | ||
| 0,0209 | -0.095 | 17:47 | ||
| 26.727 | 0.263 | 17:47 | ||
| 610,3 | -0.124 | 17:47 | ||
| 0,287 | 0.596 | 17:47 | ||
| 0,01870 | 0.538 | 17:47 | ||
| 0,00043 | 0.708 | 17:47 | ||
| 0,00027930 | -0.072 | 17:47 | ||
| 0,00000638 | -0.468 | 17:47 | ||
| 0,00001490 | -0.6 | 17:47 | ||
| 0,00000035 | 2.941 | 17:47 | ||
| 0,030 | -7.5 | 17:47 | ||
| 56,60 | 0.694 | 17:47 | ||
| 1,29 | 0.31 | 17:47 | ||
| 0,082 | -1.329 | 17:47 | ||
| 0,00269 | 1.319 | 17:47 | ||
| 2,35 | 0.772 | 17:47 | ||
| 0,0537 | 0.374 | 17:47 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0243 | -2.016 | 17:47 | ||
| 1,756 | -0.171 | 17:47 | ||
| 0,0401 | -0.298 | 17:47 | ||
| 27,30 | -0.365 | 17:47 | ||
| 0,63 | -0.159 | 17:47 | ||
| 0,0721 | 0.98 | 17:47 | ||
| 0,0016550 | 1.658 | 17:47 | ||
| 796,00 | -5.125 | 17:47 | ||
| 18,2 | -5.567 | 17:47 | ||
| 0,0469 | -1.055 | 17:47 | ||
| 0,00107 | -1.198 | 17:47 | ||
| 0,5270 | -5.045 | 17:47 | ||
| 0,0121 | -4.517 | 17:47 | ||
| 10,9300 | 0.275 | 17:47 | ||
| 0,250 | 0.361 | 17:47 | ||
| 0,2127 | 0.188 | 17:47 | ||
| 0,0263 | -2.593 | 17:47 | ||
| 0,0341 | 1.038 | 17:47 | ||
| 2,07 | 4.764 | 17:47 | ||
| 30,30 | 24.691 | 17:47 | ||
| 0,69 | 25.045 | 17:47 | ||
| 0,00055260 | 0.564 | 17:47 | ||
| 37,0 | 0.625 | 17:47 | ||
| 23,08 | 0.698 | 17:47 | ||
| 0,35 | 3.561 | 17:47 | ||
| 0,00622 | -2.508 | 17:38 | ||
| 0,000143 | -0.694 | 17:47 | ||
| 2,30 | -0.691 | 17:47 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00407 | 1.244 | 17:47 | ||
| 0,200 | -0.399 | 17:47 | ||
| 0,016 | 0 | 17:47 | ||
| 4,368 | 1.111 | 17:47 | ||
| 0,0999 | -0.69 | 17:47 | ||
| 0,0999 | 1.022 | 17:47 | ||
| 58,6 | -0.509 | 17:47 | ||
| 1,34 | -0.52 | 17:47 | ||
| 0,1006 | -2.989 | 17:47 | ||
| 0,106 | 1.625 | 17:47 | ||
| 1,98 | -1.299 | 17:47 | ||
| 0,05 | -1.528 | 17:47 | ||
| 5,5900 | 0.721 | 17:47 | ||
| 0,1278 | 0.868 | 17:47 | ||
| 4,61 | -0.432 | 17:47 | ||
| 0,20400000 | -1.449 | 17:47 | ||
| 0,1178 | -0.925 | 17:47 | ||
| 0,91 | -1.408 | 17:47 | ||
| 0,021 | -1.282 | 17:47 | ||
| 296,60 | 2.986 | 17:47 | ||
| 6,76 | 2.424 | 17:47 | ||
| 374,50 | -0.716 | 17:47 | ||
| 8,57 | -0.465 | 17:47 | ||
| 20,59 | -0.531 | 17:47 | ||
| 0,47 | -0.844 | 17:47 | ||
| 12,2 | -1.375 | 17:47 | ||
| 43,6900 | 0.069 | 17:44 | ||
| 0,999 | -0.04 | 17:47 | ||
| 7,48 | 1.769 | 17:47 | ||
| 0,1705 | 1.367 | 17:47 | ||
| 0,8620 | -3.037 | 17:47 | ||
| 0,020 | -2.463 | 17:47 | ||
| 41,59 | 0.947 | 17:47 | ||
| 0,95 | 0.423 | 17:47 | ||
| 0,00897 | -1.32 | 17:47 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013700 | -0.073 | 17:47 | ||
| 0,00003132 | -0.255 | 17:47 | ||
| 0,04 | -2.041 | 17:47 | ||
| 0,068 | -0.586 | 17:47 | ||
| 1,09 | -1.359 | 17:47 | ||
| 0,37 | 1.567 | 17:47 | ||
| 0,001342 | 3.31 | 17:47 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,175 | -0.796 | 17:47 | ||
| 0,00399 | -0.993 | 17:47 | ||
| 1,65 | 1.164 | 17:47 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0138 | -1.429 | 17:47 | ||
| 0,1794 | -1.537 | 17:47 | ||
| 0,54 | 0.749 | 17:47 | ||
| 0,01 | 0.819 | 17:47 | ||
| 6,43 | -0.155 | 17:47 | ||
| 120,40 | -5.753 | 17:47 | ||
| 0,79 | -5.609 | 17:47 | ||
| 1,194 | -0.251 | 17:47 | ||
| 0,0273 | -0.438 | 17:47 | ||
| 0,098 | -3.922 | 17:47 | ||
| 4,39 | 0.897 | 17:47 | ||
| 0,1001 | 0.502 | 17:47 | ||
| 0,0176 | -2.222 | 17:47 | ||
| 0,15 | -0.671 | 17:47 | ||
| 0,0710 | 0.141 | 17:47 | ||
| 0,03 | -2.273 | 17:47 | ||
| 0,01717 | 0.704 | 17:46 | ||
| 0,000393 | 0.769 | 17:47 | ||
| 101,7 | -0.974 | 17:47 | ||
| 2,33 | -1.232 | 17:47 | ||
| 0,040 | 1.263 | 17:47 | ||
| 0,00691 | -2.263 | 17:47 | ||
| 2,2030 | 0.136 | 17:47 | ||
| 0,0502 | 0 | 17:47 | ||
| 3,9 | -1.768 | 17:47 | ||
| 0,165 | 0.121 | 17:47 | ||
| 134,00 | -0.888 | 17:47 | ||
| 3,065 | -0.552 | 17:47 | ||
| 0,00125 | -1.735 | 17:47 | ||
| 2,9790 | -0.567 | 17:47 | ||
| 0,0681 | -0.729 | 17:47 | ||
| 0,00555 | -1.421 | 17:47 | ||
| 0,0012 | 0 | 17:47 | ||
| 0,25900 | -2.996 | 17:47 | ||
| 0,0059 | -3.11 | 17:47 | ||
| 0,037 | -2.66 | 17:47 | ||
| 0,04284 | 1.758 | 17:47 | ||
| 13,58 | -7.556 | 17:47 | ||
| 0,31 | -7.637 | 17:47 | ||
| 7,03 | -1.125 | 17:47 | ||
| 0,16 | -0.864 | 17:47 | ||
| 0,63 | -4.871 | 17:47 | ||
| 0,054 | 0.372 | 17:47 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,139 | -1.001 | 17:47 | ||
| 4,7 | -1.046 | 17:47 | ||
| 38,070 | 0.422 | 17:47 | ||
| 0,8700 | 0.578 | 17:47 | ||
| 14,65 | -0.408 | 17:47 | ||
| 0,33 | -0.505 | 17:47 | ||
| 381,2 | 0.21 | 17:47 | ||
| 8,71 | -1.58 | 17:47 | ||
| 8,70 | -0.115 | 17:47 | ||
| 105,30 | -1.127 | 17:47 | ||
| 2,41 | -1.352 | 17:47 | ||
| 0,28 | 3.383 | 17:47 | ||
| 1,49 | -0.602 | 17:47 | ||
| 0,0341 | -0.292 | 17:47 | ||
| 0,00000220 | 4.762 | 17:47 | ||
| 0,148 | 5.714 | 17:47 | ||
| 2,83 | -0.106 | 17:47 | ||
| 0,0648 | -0.154 | 17:47 | ||
| 0,00 | 2.383 | 17:47 | ||
| 0,0000 | 2.199 | 17:47 | ||
| 3,25 | -2.108 | 17:47 | ||
| 0,07 | -2.493 | 17:47 | ||
| 4,39 | 1.386 | 17:47 | ||
| 0,1002 | 0.906 | 17:47 | ||
| 3,37 | -3.025 | 17:47 | ||
| 0,07670 | -3.279 | 17:47 | ||
| 0,465 | 0.216 | 17:47 | ||
| 0,7000 | 0 | 17:47 | ||
| 0,0161 | 0.249 | 17:47 | ||
| 0,001002 | -0.199 | 17:47 | ||
| 0,8890 | -1.441 | 17:47 | ||
| 0,020 | -1.456 | 17:47 | ||
| 0,0105 | -2.783 | 17:47 | ||
| 0,03020 | -3.205 | 17:47 | ||
| 0,00070 | -2.517 | 17:47 | ||
| 159,0000 | 3.247 | 17:47 | ||
| 3,6200 | 2.841 | 17:47 | ||
| 2,91 | 2.465 | 17:47 | ||
| 0,067 | 2.623 | 17:47 | ||
| 3,7 | 0 | 17:47 | ||
| 62,80 | -0.317 | 17:47 | ||
| 1,4 | -0.278 | 17:47 | ||
| 0,2850000 | 0 | 17:47 | ||
| 45,3 | 0 | 17:47 | ||
| 1,037 | 0.29 | 17:47 | ||
| 0,00007558 | 1.002 | 17:47 | ||
| 121,1 | 0.083 | 17:47 | ||
| 2,77 | -1 | 17:47 | ||
| 2,77 | -0.036 | 17:47 | ||
| 0,87 | -2.466 | 17:47 | ||
| 0,7500 | -1.316 | 17:47 | ||
| 0,0171 | -2.841 | 17:47 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,32 | -0.24 | 17:47 | ||
| 0,62 | 0 | 17:46 | ||
| 0,01 | -1.399 | 17:47 | ||
| 1,03 | -5.438 | 17:47 | ||
| 0,0235 | -5.32 | 17:46 | ||
| 3,38 | 0.746 | 17:47 | ||
| 2,5100 | -3.089 | 17:47 | ||
| 0,0574 | -3.204 | 17:47 | ||
| 0,111 | -1.508 | 17:46 | ||
| 0,00254 | -1.167 | 17:47 | ||
| 0,0680 | 1.949 | 17:47 | ||
| 0,00000070 | 0 | 17:47 | ||
| 2,063 | 1.426 | 17:46 | ||
| 0,0472 | 1.505 | 17:47 | ||
| 8,07 | -0.247 | 17:47 | ||
| 0,18 | -0.541 | 17:47 | ||
| 119,70 | -0.829 | 17:47 | ||
| 2,73 | -0.437 | 17:47 | ||
| 0,04 | 0.541 | 17:47 | ||
| 0,0179 | -0.556 | 17:47 | ||
| 218.400,00 | 2.433 | 17:47 | ||
| 4.993 | 2.309 | 17:47 | ||
| 52,90 | 0 | 17:47 | ||
| 1,21 | 0.582 | 17:47 | ||
| 0,0068 | -1.441 | 17:47 | ||
| 0,000190 | -0.368 | 17:47 | ||
| 0,00000434 | -0.23 | 17:47 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0253 | -1.172 | 17:47 | ||
| 0,16 | -3.636 | 17:47 | ||
| 0,0918 | -1.713 | 17:47 | ||
| 0,2360 | -0.422 | 17:47 | ||
| 0,0054 | -0.554 | 17:47 | ||
| 4,760 | 3.254 | 17:47 | ||
| 0,0445 | 1.367 | 17:47 | ||
| 0,00256 | -1.538 | 17:47 | ||
| 0,62 | -1.591 | 17:47 | ||
| 0,01 | -1.858 | 17:47 | ||
| 45,55 | 0.353 | 17:47 | ||
| 1,0410 | 0.386 | 17:47 | ||
| 0,0679 | 1.343 | 17:47 | ||
| 1,37 | -1.297 | 17:47 | ||
| 30,87 | -0.899 | 17:47 | ||
| 0,71 | -0.703 | 17:47 | ||
| 0,167 | 0 | 17:47 | ||
| 0,33 | -0.299 | 17:47 | ||
| 2,4390 | 1.036 | 17:47 | ||
| 0,0557 | 0.723 | 17:47 | ||
| 0,00207 | -3.271 | 17:47 | ||
| 0,00335 | -2.362 | 17:47 | ||
| 69,1 | 2.037 | 17:47 | ||
| 0,969 | 0.73 | 17:47 | ||
| 0,966 | 0.94 | 17:47 | ||
| 0,0 | -1.778 | 17:47 | ||
| 10,72 | 1.228 | 17:47 | ||
| 0,245 | 0.823 | 17:47 | ||
| 0,8660 | -0.688 | 17:47 | ||
| 0,020 | -0.503 | 17:47 | ||
| 28,82 | -0.173 | 17:47 | ||
| 0,659 | 0 | 17:47 | ||
| 0,0057 | -1.377 | 17:47 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0728 | -1.355 | 17:47 | ||
| 0,0322 | 2.875 | 17:47 | ||
| 0,43 | -3.62 | 17:47 | ||
| 63,00 | 0.962 | 17:47 | ||
| 1,438 | 0.842 | 17:47 | ||
| 0,593 | 9.41 | 17:47 | ||
| 0,01355 | 9.362 | 17:47 | ||
| 2,28 | -11.284 | 17:47 | ||
| 0,00150 | -2.338 | 17:47 | ||
| 0,398 | -0.251 | 17:47 | ||
| 0,2707 | 0.074 | 17:47 | ||
| 0,00618 | -0.483 | 17:47 | ||
| 3,75 | 1.078 | 17:47 | ||
| 0,0859 | 1.777 | 17:47 | ||
| 83,33 | 2.497 | 17:46 | ||
| 1,905 | 2.364 | 17:47 | ||
| 0,090 | 4.042 | 17:47 | ||
| 0,00120 | 0.25 | 17:47 | ||
| 3,2310 | 0.062 | 17:47 | ||
| 0,0738 | -0.135 | 17:47 | ||
| 0,274 | 1.371 | 17:47 | ||
| 0,00028120 | 0 | 17:47 | ||
| 0,00000643 | 0 | 17:47 | ||
| 0,3000 | -0.662 | 17:47 | ||
| 0,0068 | -0.87 | 17:47 | ||
| 0,0285 | 0.176 | 17:47 | ||
| 0,0007 | -0.154 | 17:47 | ||
| 13,4200 | 6.423 | 17:47 | ||
| 0,307 | 6.228 | 17:47 | ||
| 3.597,5 | -1.14 | 17:47 | ||
| 82,27 | -1.343 | 17:47 | ||
| 0,00829 | 0.607 | 17:47 | ||
| 0,00019 | 0.371 | 17:47 | ||
| 3,29 | -1.408 | 17:47 | ||
| 0,0571 | 11.742 | 17:47 | ||
| 0,1351 | -1.459 | 17:47 | ||
| 4,3900 | -3.728 | 17:47 | ||
| 0,1001 | -4.027 | 17:47 | ||
| 0,6850 | 0.44 | 17:47 | ||
| 0,016 | 0.256 | 17:47 | ||
| 2,09 | 0.481 | 17:47 | ||
| 0,0476 | 0 | 17:47 | ||
| 11,24 | 0.178 | 17:47 | ||
| 0,258 | 0.234 | 17:47 | ||
| 41,56 | -1 | 17:47 | ||
| 0,95 | -0.825 | 17:47 | ||
| 0,01703 | -1.844 | 17:47 | ||
| 0,1288 | 0.39 | 17:47 | ||
| 0,211 | 1.444 | 17:47 | ||
| 0,95 | 0 | 17:42 | ||
| 0,022 | -0.463 | 17:47 | ||
| 0,05 | -5.577 | 17:47 | ||
| 0,0133 | -1.118 | 17:47 | ||
| 0,0146 | -1.215 | 17:47 | ||
| 0,00000299 | -1.967 | 17:47 | ||
| 8,76 | -1.904 | 17:47 | ||
| 0,201 | -1.471 | 17:47 | ||
| 14,75 | 0.204 | 17:47 | ||
| 0,34 | 0.298 | 17:47 | ||
| 0,060 | -1.637 | 17:47 | ||
| 0,075 | -1.442 | 17:47 | ||
| 0,0017 | -2.055 | 17:47 | ||
| 667,00 | -2.056 | 17:47 | ||
| 15,26 | -1.865 | 17:47 | ||
| 154,7 | 5.095 | 17:47 | ||
| 0,0063 | -1.563 | 17:47 | ||
| 12,2350 | -0.098 | 17:47 | ||
| 0,27990 | -0.82 | 17:47 | ||
| 0,27990 | -0.143 | 17:47 | ||
| 0,00731 | 1.387 | 17:47 | ||
| 0,9983 | -0.03 | 17:47 | ||
| 0,5540 | -0.61 | 17:47 | ||
| 22,44 | -3.025 | 17:47 | ||
| 0,51 | -3.025 | 17:47 | ||
| 154,50 | 1.645 | 17:47 | ||
| 3,53 | 1.264 | 17:47 | ||
| 1,0003 | -0.01 | 17:47 | ||
| 1,0005 | 0.04 | 17:39 | ||
| 43,720 | 0.069 | 17:47 | ||
| 0,21730 | 1.211 | 17:47 | ||
| 0,00498 | 1.633 | 17:47 | ||
| 0,26 | -6.52 | 17:47 | ||
| 0,01 | -6.507 | 17:47 | ||
| 0,3491 | 0.029 | 17:47 | ||
| 0,00798 | 0 | 17:47 | ||
| 2,1900 | 1.389 | 17:47 | ||
| 0,0501 | 1.623 | 17:47 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000603 | -0.166 | 17:47 | ||
| 0,0643 | -1.38 | 17:47 | ||
| 0,0069 | -0.573 | 17:47 | ||
| 2.146,57 | 1.052 | 17:47 | ||
| 66.971,98 | 0.354 | 17:47 | ||
| 9,95 | -0.995 | 17:47 | ||
| 0,23 | -1.304 | 17:47 | ||
| 0,0000222 | -1.899 | 17:47 | ||
| 16,82 | -0.355 | 17:47 | ||
| 0,38 | -0.594 | 17:47 | ||
| 0,0176 | 3.529 | 17:47 | ||
| 0,45 | -0.508 | 17:47 | ||
| 0,01 | -0.579 | 17:47 | ||
| 0,0003515 | -0.79 | 17:47 | ||
| 0,00000802 | -0.988 | 17:47 | ||
| 7,231 | 0.263 | 17:47 | ||
| 0,1648 | -1.14 | 17:47 | ||
| 0,1648 | 0.122 | 17:47 | ||
| 0,548 | -0.182 | 17:47 | ||
| 0,393 | 1.132 | 17:47 | ||
| 0,264200 | 1.85 | 17:47 | ||
| 0,006043 | 2.147 | 17:47 | ||
| 3,22 | 6.271 | 17:47 | ||
| 2.853,00 | 1.17 | 17:47 | ||
| 0,040 | -0.739 | 17:47 | ||
| 281,4 | -1.91 | 17:47 | ||
| 281,4 | -1.329 | 17:47 | ||
| 6,14 | 0.033 | 17:47 | ||
| 0,18120 | -2.633 | 17:47 | ||
| 0,00414 | -2.588 | 17:47 | ||
| 0,1097 | 0.642 | 17:47 | ||
| 3,685 | -0.08 | 17:47 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0927 | -0.64 | 17:47 | ||
| 2,77 | -1.07 | 17:47 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,76 | -0.24 | 17:47 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0239 | 2.14 | 17:46 | ||
| 0,212030 | -0.87 | 17:46 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 15,00 | 1.35 | 17:47 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4222 | 1.47 | 17:47 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0681 | -1.45 | 17:47 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4999 | -2.07 | 17:47 | ||
| 0,10880 | -0.46 | 17:47 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5480 | -0.72 | 17:47 | ||
| 78,5100 | -1.67 | 17:47 | ||
| 2,623 | -0.79 | 17:47 | ||
| 1,0005 | 0.02 | 17:40 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2575 | -1.72 | 17:47 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5270 | -0.37 | 17:47 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2294 | -1.21 | 17:47 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 333,695 | 0.05 | 17:47 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,13000 | -0.88 | 17:46 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.