| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 92.469,51 | 0.184 | 06:15 | ||
| 92.444,50 | 0.54 | 06:15 | ||
| 3.914.247 | 0.105 | 06:15 | ||
| 80.209,25 | 0.698 | 06:15 | ||
| 3.047,30 | -1.794 | 06:15 | ||
| 3.047,30 | 3.49 | 06:15 | ||
| 129.005 | -1.853 | 06:15 | ||
| 488,2 | -3.288 | 06:15 | ||
| 20.687,00 | -2.768 | 06:15 | ||
| 93,3 | -1.821 | 06:15 | ||
| 3.948,00 | -1.864 | 06:15 | ||
| 2,1323 | -3.139 | 06:15 | ||
| 90,270 | -3.185 | 06:15 | ||
| 0,000798 | -2.564 | 06:15 | ||
| 0,00 | -2.378 | 06:15 | ||
| 0,183 | -2.038 | 06:15 | ||
| 7.452,00 | -0.388 | 06:15 | ||
| 176,4 | -0.575 | 06:15 | ||
| 0,60900 | -0.49 | 06:14 | ||
| 0,014 | -2.055 | 06:15 | ||
| 10,12 | -1.748 | 06:15 | ||
| 0,24 | -1.646 | 06:15 | ||
| 0,42430 | -2.46 | 06:15 | ||
| 0,01003 | -2.432 | 06:15 | ||
| 0,53 | -1.304 | 06:15 | ||
| 19,79 | -1.248 | 06:15 | ||
| 0,468 | 3.82 | 06:15 | ||
| 0,467 | -1.226 | 06:15 | ||
| 0,1228 | -0.244 | 06:15 | ||
| 2,23 | 0.45 | 06:15 | ||
| 0,05 | 0.763 | 06:15 | ||
| 0,308 | -1.911 | 06:15 | ||
| 2,15 | -1.376 | 06:13 | ||
| 0,05 | -0.778 | 06:15 | ||
| 10,67 | -5.825 | 06:15 | ||
| 6,4650 | -2.709 | 06:15 | ||
| 0,1528 | -2.675 | 06:15 | ||
| 10,1 | -2.614 | 06:15 | ||
| 0,24 | -2.622 | 06:15 | ||
| 26,95 | -2.142 | 06:15 | ||
| 0,6360 | -2.154 | 06:15 | ||
| 0,6110 | -0.163 | 06:15 | ||
| 0,0144 | -0.276 | 06:15 | ||
| 0,10030 | -2.337 | 06:14 | ||
| 0,002366 | -2.554 | 06:15 | ||
| 0,36 | -0.633 | 06:14 | ||
| 0,00852 | -1.503 | 06:15 | ||
| 14,17 | 0.212 | 06:15 | ||
| 0,33 | -0.476 | 06:15 | ||
| 24,62 | 1.988 | 06:15 | ||
| 0,580 | 1.701 | 06:15 | ||
| 125,80 | 2.946 | 06:15 | ||
| 2,97 | 2.729 | 06:15 | ||
| 9,78 | -2.298 | 06:15 | ||
| 0,2315 | -2.362 | 06:15 | ||
| 0,0614 | 0.921 | 06:15 | ||
| 11,70 | -2.174 | 06:15 | ||
| 0,28 | -2.12 | 06:15 | ||
| 11,86 | -1.249 | 06:15 | ||
| 0,28 | -1.444 | 06:15 | ||
| 0,6666 | 1.046 | 06:15 | ||
| 0,01575 | 1.026 | 06:15 | ||
| 177,50 | -0.337 | 06:15 | ||
| 4,21 | 0 | 06:15 | ||
| 1,39 | -0.714 | 06:15 | ||
| 0,0133 | -1.19 | 06:15 | ||
| 0,0226 | -1.739 | 06:15 | ||
| 0,9150 | -1.401 | 06:15 | ||
| 117,3 | 1.911 | 06:15 | ||
| 2,79 | 4.38 | 06:15 | ||
| 2,79 | 1.862 | 06:15 | ||
| 5,91 | -2.314 | 06:15 | ||
| 1,4490 | -2.555 | 06:13 | ||
| 0,0342 | -2.564 | 06:15 | ||
| 0,316 | -4.266 | 06:15 | ||
| 607,4 | -1.444 | 06:15 | ||
| 14,35 | -1.578 | 06:15 | ||
| 5,95 | 1.536 | 06:15 | ||
| 0,14 | 1.226 | 06:15 | ||
| 52,1 | -7.13 | 06:15 | ||
| 1,24 | -6.136 | 06:15 | ||
| 0,409 | -0.487 | 06:15 | ||
| 24,6400000 | -2.106 | 06:15 | ||
| 0,5820 | -2.513 | 06:15 | ||
| 0,1820 | 5.691 | 06:15 | ||
| 7,18 | 0.139 | 06:15 | ||
| 0,169 | -0.295 | 06:15 | ||
| 0,060 | 0.671 | 06:15 | ||
| 122,70 | -1.446 | 06:15 | ||
| 1,6970 | -2.918 | 06:15 | ||
| 0,0400 | -2.98 | 06:15 | ||
| 38.543 | -2.804 | 06:15 | ||
| 910,5 | -2.743 | 06:15 | ||
| 0,470 | -1.158 | 06:15 | ||
| 0,03300 | -2.367 | 06:15 | ||
| 0,00078 | -2.13 | 06:15 | ||
| 0,00043010 | -2.604 | 06:15 | ||
| 0,00001017 | -2.493 | 06:15 | ||
| 0,00001786 | -1.271 | 06:15 | ||
| 0,00000042 | -2.326 | 06:15 | ||
| 0,028 | -0.699 | 06:15 | ||
| 98,15 | -3.167 | 06:15 | ||
| 2,32 | -3.297 | 06:15 | ||
| 0,176 | -3.777 | 06:15 | ||
| 0,00480 | 1.502 | 06:15 | ||
| 3,76 | -2.389 | 06:15 | ||
| 0,0890 | -2.09 | 06:15 | ||
| 0,039 | 2.539 | 06:15 | ||
| 0,0618 | -4.777 | 06:15 | ||
| 1,260 | -3.226 | 06:15 | ||
| 0,0297 | -3.19 | 06:15 | ||
| 25,70 | -1.154 | 06:15 | ||
| 0,61 | -1.299 | 06:15 | ||
| 0,1187 | -2.944 | 06:15 | ||
| 0,0028070 | -2.838 | 06:15 | ||
| 1.325,00 | -1.119 | 06:15 | ||
| 31,3 | -1.074 | 06:15 | ||
| 0,0682 | -1.871 | 06:15 | ||
| 0,00161 | -2.069 | 06:15 | ||
| 1,3630 | 0.59 | 06:15 | ||
| 0,0322 | 0.688 | 06:15 | ||
| 18,2700 | -0.382 | 06:13 | ||
| 0,432 | -0.576 | 06:15 | ||
| 0,2659 | -0.075 | 06:15 | ||
| 0,0409 | -0.487 | 06:15 | ||
| 0,0497 | -4.971 | 06:15 | ||
| 1,84 | -2.023 | 06:15 | ||
| 41,80 | 16.111 | 06:15 | ||
| 0,98 | 14.806 | 06:15 | ||
| 0,00088410 | 7.281 | 06:15 | ||
| 81,8 | 7.382 | 06:15 | ||
| 31,21 | -2.438 | 06:15 | ||
| 0,58 | -2.2 | 06:15 | ||
| 0,01491 | 0.472 | 06:15 | ||
| 0,000352 | 0.285 | 06:15 | ||
| 5,33 | -1.623 | 06:15 | ||
| 0,01547 | 1.509 | 06:15 | ||
| 0,00784 | -7.873 | 06:15 | ||
| 0,376 | -2.185 | 06:15 | ||
| 0,025 | 0.794 | 06:15 | ||
| 6,682 | -1.779 | 06:15 | ||
| 0,1578 | 4.95 | 06:15 | ||
| 0,1578 | -1.792 | 06:15 | ||
| 114,6 | -1.292 | 06:15 | ||
| 2,70 | -1.386 | 06:15 | ||
| 0,0767 | 18.364 | 06:15 | ||
| 0,280 | -1.41 | 06:15 | ||
| 3,41 | 3.462 | 06:15 | ||
| 0,08 | 3.47 | 06:15 | ||
| 7,0800 | -2.345 | 06:15 | ||
| 0,1676 | -2.274 | 06:15 | ||
| 8,28 | -1.075 | 06:15 | ||
| 0,66600000 | -0.448 | 06:15 | ||
| 0,2707 | -3.218 | 06:15 | ||
| 1,53 | -0.973 | 06:15 | ||
| 0,036 | -1.015 | 06:15 | ||
| 517,70 | -1.69 | 06:15 | ||
| 12,36 | -1.435 | 06:15 | ||
| 604,50 | -1.563 | 06:15 | ||
| 14,29 | -1.652 | 06:15 | ||
| 38,07 | -1.475 | 06:15 | ||
| 0,90 | -1.316 | 06:15 | ||
| 21,0 | -2.1 | 06:15 | ||
| 42,2100 | -0.095 | 06:15 | ||
| 0,997 | -0.01 | 06:15 | ||
| 13,52 | 9.651 | 06:15 | ||
| 0,3194 | 9.609 | 06:15 | ||
| 2,0240 | -0.296 | 06:15 | ||
| 0,048 | -0.625 | 06:15 | ||
| 79,28 | -4.401 | 06:15 | ||
| 1,87 | -4.394 | 06:15 | ||
| 0,00996 | 0.606 | 06:13 | ||
| 0,0548 | -1.439 | 06:15 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022210 | -1.899 | 06:15 | ||
| 0,00005250 | -1.906 | 06:15 | ||
| 0,26 | 0.383 | 06:15 | ||
| 0,132 | -3.006 | 06:15 | ||
| 1,97 | 0 | 06:15 | ||
| 0,65 | -0.961 | 06:15 | ||
| 0,002035 | -0.78 | 06:15 | ||
| 0,908 | -2.784 | 06:15 | ||
| 0,357 | -1.544 | 06:15 | ||
| 0,00844 | -2.088 | 06:15 | ||
| 2,25 | -3.222 | 06:15 | ||
| 0,268 | 0 | 06:15 | ||
| 0,0296 | -1.003 | 06:15 | ||
| 0,2351 | 2.753 | 06:15 | ||
| 0,86 | -3.15 | 06:15 | ||
| 0,02 | -3.186 | 06:15 | ||
| 8,71 | -0.797 | 06:15 | ||
| 137,69 | -2.541 | 06:15 | ||
| 1,46 | -0.41 | 06:15 | ||
| 2,334 | -1.018 | 06:15 | ||
| 0,0551 | -1.024 | 06:15 | ||
| 0,159 | -0.625 | 06:15 | ||
| 6,22 | -2.37 | 06:15 | ||
| 0,1469 | -2.308 | 06:15 | ||
| 0,0374 | 3.601 | 06:15 | ||
| 0,24 | -2.041 | 06:15 | ||
| 0,1095 | -1.351 | 06:15 | ||
| 0,05 | 0.205 | 06:15 | ||
| 0,02514 | 4.663 | 06:15 | ||
| 0,000591 | 3.684 | 06:15 | ||
| 210,6 | -2.994 | 06:15 | ||
| 4,97 | -3.173 | 06:15 | ||
| 0,072 | -2.044 | 06:15 | ||
| 0,01343 | -1.899 | 06:15 | ||
| 3,6580 | 0.577 | 06:15 | ||
| 0,0863 | 0.466 | 06:15 | ||
| 7,9 | 2.724 | 06:15 | ||
| 0,369 | -1.072 | 06:15 | ||
| 278,20 | -0.465 | 06:15 | ||
| 6,580 | -0.454 | 06:15 | ||
| 0,00186 | -0.161 | 06:15 | ||
| 5,2710 | -3.053 | 06:15 | ||
| 0,1245 | -3.188 | 06:15 | ||
| 0,00958 | -2.741 | 06:15 | ||
| 0,0019 | -1.037 | 06:15 | ||
| 0,33600 | -3.448 | 06:15 | ||
| 0,0079 | -3.532 | 06:15 | ||
| 0,080 | 0.378 | 06:15 | ||
| 0,03798 | 0.609 | 06:15 | ||
| 23,60 | -0.84 | 06:15 | ||
| 0,56 | -0.712 | 06:15 | ||
| 11,32 | 0.355 | 06:15 | ||
| 0,27 | 0.488 | 06:15 | ||
| 0,68 | 0.147 | 06:15 | ||
| 0,126 | -2.253 | 06:15 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,286 | -1.106 | 06:15 | ||
| 9,8 | -0.102 | 06:15 | ||
| 40,270 | 0.349 | 06:15 | ||
| 0,9520 | 0.316 | 06:15 | ||
| 30,63 | -0.874 | 06:15 | ||
| 0,72 | -0.917 | 06:15 | ||
| 578,1 | 0.33 | 06:15 | ||
| 13,65 | 4.12 | 06:15 | ||
| 13,65 | 0.22 | 06:15 | ||
| 184,30 | -1.444 | 06:15 | ||
| 4,36 | -1.381 | 06:15 | ||
| 0,50 | -3.113 | 06:15 | ||
| 2,46 | -1.64 | 06:15 | ||
| 0,0581 | -1.525 | 06:15 | ||
| 0,00000233 | -6.8 | 06:15 | ||
| 0,216 | -6.494 | 06:15 | ||
| 3,19 | -2.417 | 06:15 | ||
| 0,0755 | -2.455 | 06:15 | ||
| 0,00 | -5.791 | 06:15 | ||
| 0,0000 | -5.903 | 06:15 | ||
| 5,41 | 9.073 | 06:15 | ||
| 0,13 | 9.137 | 06:15 | ||
| 7,86 | -5.301 | 06:15 | ||
| 0,1857 | -5.736 | 06:15 | ||
| 5,40 | 16.988 | 06:15 | ||
| 0,12760 | 16.85 | 06:15 | ||
| 0,708 | -0.282 | 06:15 | ||
| 1,1400 | 0.885 | 06:15 | ||
| 0,0272 | 1.492 | 06:15 | ||
| 0,001203 | -2.354 | 06:15 | ||
| 1,6280 | -1.809 | 06:14 | ||
| 0,038 | -1.79 | 06:15 | ||
| 0,0141 | -1.61 | 06:15 | ||
| 0,05970 | -1.322 | 06:15 | ||
| 0,00141 | -1.05 | 06:15 | ||
| 354,0000 | 0.855 | 06:15 | ||
| 8,3400 | 0.603 | 06:15 | ||
| 5,57 | -2.281 | 06:15 | ||
| 0,131 | -2.305 | 06:15 | ||
| 5,6 | -1.058 | 06:15 | ||
| 136,10 | 1.567 | 06:13 | ||
| 3,2 | 1.987 | 06:15 | ||
| 0,4260000 | 1.188 | 06:15 | ||
| 101,2 | 4.87 | 06:15 | ||
| 2,388 | 4.829 | 06:15 | ||
| 0,00013302 | -1.196 | 06:15 | ||
| 195,0 | -2.108 | 06:15 | ||
| 4,61 | 2.13 | 06:15 | ||
| 4,61 | -2.331 | 06:15 | ||
| 0,96 | -2.231 | 06:15 | ||
| 1,4400 | -0.69 | 06:15 | ||
| 0,0340 | -0.875 | 06:15 | ||
| 0,0151 | 0 | 06:15 | ||
| 10,33 | 0.879 | 06:15 | ||
| 1,55 | 2.649 | 06:05 | ||
| 0,04 | 1.381 | 06:15 | ||
| 1,66 | -1.6 | 06:13 | ||
| 0,0393 | -2.239 | 06:15 | ||
| 13,71 | -3.593 | 06:15 | ||
| 3,3900 | -1.166 | 06:15 | ||
| 0,0802 | -1.11 | 06:15 | ||
| 0,195 | -4.461 | 06:14 | ||
| 0,00461 | -4.158 | 06:15 | ||
| 0,0996 | -1.969 | 06:15 | ||
| 0,00000083 | -1.19 | 06:15 | ||
| 3,245 | -1.308 | 06:10 | ||
| 0,0764 | -1.292 | 06:15 | ||
| 15,91 | -1.425 | 06:15 | ||
| 0,38 | -1.155 | 06:15 | ||
| 189,00 | -3.915 | 06:15 | ||
| 4,47 | -3.958 | 06:15 | ||
| 0,09 | -1.204 | 06:15 | ||
| 0,0299 | -1.32 | 06:15 | ||
| 172.612,00 | 0.226 | 06:15 | ||
| 4.070 | 0.13 | 06:15 | ||
| 101,60 | -1.263 | 06:15 | ||
| 2,40 | -1.193 | 06:15 | ||
| 0,0106 | -2.495 | 06:15 | ||
| 0,000204 | -0.788 | 06:15 | ||
| 0,00000482 | -0.823 | 06:15 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0504 | 0 | 06:15 | ||
| 0,32 | -0.621 | 06:15 | ||
| 0,2692 | 1.013 | 06:15 | ||
| 0,5450 | 1.301 | 06:15 | ||
| 0,0129 | 1.179 | 06:15 | ||
| 6,200 | -1.587 | 06:15 | ||
| 0,0671 | -1.613 | 06:15 | ||
| 0,00507 | -1.362 | 06:15 | ||
| 0,79 | -1.489 | 06:15 | ||
| 0,02 | -1.053 | 06:15 | ||
| 41,82 | 0.144 | 06:13 | ||
| 0,9890 | 0.508 | 06:15 | ||
| 0,0943 | -1.668 | 06:15 | ||
| 9,24 | 0.742 | 06:15 | ||
| 37,69 | -2.383 | 06:15 | ||
| 0,89 | -1.974 | 06:15 | ||
| 0,258 | -0.996 | 06:15 | ||
| 0,66 | 10.553 | 06:15 | ||
| 3,5870 | -2.527 | 06:15 | ||
| 0,0847 | -2.755 | 06:15 | ||
| 0,00390 | -0.763 | 06:15 | ||
| 0,00446 | 0.18 | 06:15 | ||
| 77,6 | -3.601 | 06:15 | ||
| 1,688 | 2.06 | 06:13 | ||
| 1,688 | -2.653 | 06:15 | ||
| 0,0 | -2.569 | 06:15 | ||
| 15,25 | -2.118 | 06:15 | ||
| 0,360 | -2.174 | 06:15 | ||
| 1,3480 | 12.803 | 06:15 | ||
| 0,032 | 13.121 | 06:15 | ||
| 52,31 | 0.23 | 06:15 | ||
| 1,231 | -0.565 | 06:15 | ||
| 0,0124 | -1.348 | 06:15 | ||
| 0,0093 | 0.762 | 06:15 | ||
| 0,1127 | -5.374 | 06:15 | ||
| 0,0393 | -0.254 | 06:15 | ||
| 0,77 | 0.522 | 06:15 | ||
| 87,10 | 0 | 06:15 | ||
| 2,058 | -0.049 | 06:15 | ||
| 0,860 | 10.256 | 06:15 | ||
| 0,02038 | 10.761 | 06:15 | ||
| 2,83 | -1.049 | 06:15 | ||
| 0,00365 | -3.594 | 06:15 | ||
| 0,711 | -2.469 | 06:15 | ||
| 0,3760 | -1.905 | 06:13 | ||
| 0,00888 | -1.987 | 06:15 | ||
| 7,45 | -0.667 | 06:15 | ||
| 0,1761 | -0.621 | 06:15 | ||
| 69,27 | 0.918 | 06:15 | ||
| 1,639 | 1.173 | 06:15 | ||
| 0,184 | 0.822 | 06:15 | ||
| 0,00172 | -2.212 | 06:15 | ||
| 6,3550 | 0.063 | 06:15 | ||
| 0,1502 | -0.067 | 06:15 | ||
| 0,354 | -1.587 | 06:15 | ||
| 0,00036630 | -2.163 | 06:15 | ||
| 0,00000865 | -2.149 | 06:15 | ||
| 0,6510 | 0.154 | 06:15 | ||
| 0,0154 | -0.195 | 06:15 | ||
| 0,0421 | -0.778 | 06:15 | ||
| 0,0010 | -0.699 | 06:15 | ||
| 28,1900 | -3.591 | 06:15 | ||
| 0,666 | -3.478 | 06:15 | ||
| 6.081,7 | 1.624 | 06:15 | ||
| 143,70 | 1.727 | 06:15 | ||
| 0,01173 | 0.171 | 06:15 | ||
| 0,00028 | 0.398 | 06:15 | ||
| 3,83 | 1.108 | 06:15 | ||
| 0,0766 | 0.393 | 06:15 | ||
| 0,1244 | -1.66 | 06:15 | ||
| 6,8000 | 0.295 | 06:12 | ||
| 0,1610 | 0.374 | 06:15 | ||
| 1,0980 | -0.272 | 06:15 | ||
| 0,026 | -0.729 | 06:15 | ||
| 11,74 | 21.406 | 06:15 | ||
| 0,2775 | 21.497 | 06:15 | ||
| 14,62 | -2.076 | 06:15 | ||
| 0,345 | -2.21 | 06:15 | ||
| 69,17 | -1.775 | 06:15 | ||
| 1,63 | -1.975 | 06:15 | ||
| 0,02193 | -1.305 | 06:15 | ||
| 0,2301 | -2.5 | 06:15 | ||
| 0,460 | -1.074 | 06:15 | ||
| 4,04 | -2.814 | 06:15 | ||
| 0,095 | -3.049 | 06:15 | ||
| 0,06 | -3.743 | 06:15 | ||
| 0,0247 | -0.684 | 06:15 | ||
| 0,0225 | -7.025 | 06:15 | ||
| 0,00000435 | -1.136 | 06:15 | ||
| 17,05 | -0.93 | 06:13 | ||
| 0,402 | -1.229 | 06:15 | ||
| 32,00 | -3.323 | 06:15 | ||
| 0,76 | -3.571 | 06:15 | ||
| 0,109 | -0.546 | 06:15 | ||
| 0,111 | -1.426 | 06:15 | ||
| 0,0026 | -1.509 | 06:15 | ||
| 1.011,00 | -0.882 | 06:15 | ||
| 23,89 | -1.036 | 06:15 | ||
| 293,6 | -1.806 | 06:15 | ||
| 0,0136 | 0 | 06:15 | ||
| 12,1750 | -0.669 | 06:15 | ||
| 0,28750 | 0.81 | 06:15 | ||
| 0,28760 | -0.656 | 06:15 | ||
| 0,01181 | -0.338 | 06:15 | ||
| 0,9971 | 0.08 | 06:15 | ||
| 1,1383 | -1.727 | 06:15 | ||
| 38,24 | -0.494 | 06:15 | ||
| 0,90 | -1.094 | 06:15 | ||
| 308,70 | -1.468 | 06:15 | ||
| 7,29 | -1.499 | 06:15 | ||
| 1,0006 | 0.02 | 06:15 | ||
| 1,0004 | 0.03 | 06:15 | ||
| 42,330 | -0.071 | 06:15 | ||
| 0,28160 | 2.177 | 06:15 | ||
| 0,00665 | 1.994 | 06:15 | ||
| 0,49 | 0 | 06:15 | ||
| 0,01 | 0 | 06:15 | ||
| 0,6100 | -2.008 | 06:15 | ||
| 0,01440 | -2.307 | 06:15 | ||
| 5,0200 | -0.594 | 06:12 | ||
| 0,1188 | -0.419 | 06:15 | ||
| 0,0311 | -0.955 | 06:15 | ||
| 0,001037 | -0.288 | 06:14 | ||
| 0,0674 | 1.353 | 06:13 | ||
| 0,0101 | -1.748 | 06:15 | ||
| 3.302,34 | -1.74 | 06:15 | ||
| 92.316,90 | 0.166 | 06:15 | ||
| 17,16 | -2.776 | 06:15 | ||
| 0,41 | -2.638 | 06:15 | ||
| 0,0000332 | -0.24 | 06:15 | ||
| 28,53 | -1.041 | 06:15 | ||
| 0,67 | -1.173 | 06:15 | ||
| 0,0286 | -2.389 | 06:15 | ||
| 0,81 | 0 | 06:15 | ||
| 0,02 | 0.521 | 06:15 | ||
| 0,0005231 | -1.913 | 06:14 | ||
| 0,00001235 | -1.906 | 06:15 | ||
| 10,602 | -1.532 | 06:15 | ||
| 0,2511 | 4.41 | 06:15 | ||
| 0,2511 | -1.336 | 06:15 | ||
| 1,045 | 0.096 | 06:15 | ||
| 0,533 | -1.278 | 06:15 | ||
| 0,325500 | -4.265 | 06:15 | ||
| 0,007686 | -4.165 | 06:15 | ||
| 4,16 | -1.887 | 06:15 | ||
| 4.364,00 | -1.579 | 06:15 | ||
| 0,099 | -0.701 | 06:15 | ||
| 689,9 | 5.74 | 06:15 | ||
| 690,0 | 12.843 | 06:15 | ||
| 15,67 | 9.688 | 06:15 | ||
| 0,28050 | -0.953 | 06:08 | ||
| 0,00661 | -1.783 | 06:15 | ||
| 0,1756 | -0.227 | 06:15 | ||
| 9,780 | -1.4 | 06:15 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1528 | 2.34 | 06:15 | ||
| 4,61 | 2.15 | 06:15 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,62 | 0.42 | 06:15 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0291 | 20.25 | 06:14 | ||
| 0,267345 | 2.79 | 06:14 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9999 | 0.47 | 05:27 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 28,62 | -4.44 | 06:15 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5719 | -1 | 06:15 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1245 | 2.3 | 06:15 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5121 | 0.71 | 05:37 | ||
| 0,14630 | 3.17 | 06:15 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,0450 | 6.42 | 06:15 | ||
| 111,2200 | 3.6 | 06:15 | ||
| 4,022 | -3.13 | 06:15 | ||
| 1,0004 | -0.02 | 06:09 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3452 | 3.32 | 06:15 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 7,2920 | 5.16 | 06:15 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2214 | -5.75 | 06:15 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 368,000 | 1.53 | 06:15 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,35000 | 3.07 | 06:13 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.