FİNANS

Bancor TetherUS

BNT
Binance
0,300
Son: 7 Şubat 2026 03:35
16,12 %
Günlük Değişim
0,306 En Yüksek
0,257 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.932,35 12.025 03:35
69.214,00 -11.28 19:17
3.048.508 11.923 03:35
59.298,27 11.909 03:35
2.043,61 11.313 03:35
2.046,63 -0.43 03:34
89.097 11.249 03:35
520,2 16.402 03:35
22.837,00 15.356 03:35
54,3 11.261 03:35
2.372,00 11.049 03:35
1,4579 23.123 03:35
63,500 22.872 03:35
0,000532 16.923 03:35
0,00 16.97 03:35
0,099 12.018 03:35
4.903,00 13.759 03:35
112,6 14.524 03:35
0,17900 29.71 03:35
0,004 28.125 03:35
8,10 12.971 03:35
0,19 13.415 03:35
0,32540 9.932 03:35
0,00742 9.44 03:35
0,42 9.896 03:34
11,90 14.203 03:35
0,273 -0.98 03:34
0,273 14.376 03:35
0,0799 9.153 03:35
1,30 4 03:34
0,03 3.472 03:35
0,220 17.021 03:35
1,07 9.184 03:34
0,02 10.86 03:35
5,59 12.249 03:34
4,2670 13.303 03:35
0,0979 13.441 03:35
5,4 10.515 03:35
0,12 10.692 03:35
18,39 10.12 03:34
0,4200 11.702 03:35
0,3670 11.55 03:35
0,0084 11.819 03:35
0,07340 23.777 03:35
0,001678 23.929 03:35
0,21 12.561 03:34
0,00474 11.007 03:35
5,75 13.412 03:35
0,13 13.805 03:35
18,67 58.489 03:35
0,429 58.948 03:35
49,00 12.644 03:35
1,12 13.192 03:35
5,17 14.381 03:35
0,1188 14.783 03:35
0,0492 21.873 03:35
5,53 14.73 03:35
0,13 15.455 03:35
8,20 15.007 03:35
0,19 15.573 03:35
0,4528 12.749 03:35
0,01038 12.581 03:35
91,00 6.682 03:35
2,09 6.633 03:35
1,36 9.782 03:35
0,0077 11.688 03:35
0,0128 12.281 03:34
0,8370 9.699 03:35
86,5 12.484 03:35
1,98 1.12 03:35
1,98 12.621 03:35
4,91 14.72 03:35
0,9500 11.633 03:34
0,0217 11.282 03:34
0,232 10.687 03:35
399,6 13.041 03:35
9,17 13.35 03:35
2,57 8.898 03:35
0,06 9.074 03:35
58,8 7.299 03:35
1,35 7.564 03:35
0,256 21.905 03:35
20,4800000 9.46 03:32
0,4700 8.545 03:34
0,1219 15.875 03:35
4,54 12.099 03:35
0,104 11.91 03:35
0,027 8.943 03:35
131,40 8.865 03:35
0,9060 13.25 03:35
0,0208 13.592 03:35
28.472 8.07 03:35
653,0 8.077 03:35
0,300 16.124 03:35
0,01870 16.149 03:35
0,00043 15.364 03:35
0,00028080 14.519 03:35
0,00000644 15 03:35
0,00001455 2.827 03:33
0,00000034 6.25 03:34
0,029 -1.351 03:35
59,67 7.552 03:35
1,37 8.307 03:35
0,083 11.995 03:35
0,00255 9.383 03:35
2,20 14.935 03:35
0,0505 15.297 03:35
0,011 -60.743 03:35
0,0296 17.46 03:35
1,796 10.184 03:35
0,0412 10.308 03:35
22,90 9.048 03:30
0,52 9.644 03:33
0,0767 11.483 03:35
0,0017600 12.031 03:35
759,00 9.209 03:35
17,4 9.291 03:35
0,0470 12.981 03:35
0,00108 12.998 03:35
0,5550 11.67 03:35
0,0127 12.346 03:35
11,1600 14.227 03:35
0,256 14.286 03:35
0,2132 12.804 03:35
0,0276 7.813 03:35
0,0321 14.209 03:35
1,75 13.775 03:35
24,40 22 03:35
0,56 21.834 03:35
0,00053040 -1.413 03:35
37,1 10.8 03:35
22,62 16.358 03:34
0,34 11.551 03:35
0,00649 10.187 03:34
0,000148 9.63 03:35
2,21 17.029 03:35
0,00385 -11.697 03:35
0,00432 4.096 03:35
0,198 12.068 03:35
0,015 13.235 03:35
4,265 13.552 03:35
0,0978 -0.9 03:34
0,0977 13.838 03:35
59,0 12.167 03:35
1,35 12.116 03:35
0,0858 4.634 03:35
0,115 10.415 03:35
1,89 12.724 03:35
0,04 13.055 03:35
6,2600 16.141 03:35
0,1432 15.858 03:35
4,48 13.131 03:35
0,22200000 14.433 03:35
0,1254 14.312 03:35
0,99 12.829 03:35
0,023 13.534 03:35
261,80 13.628 03:35
6,01 14.042 03:35
380,80 8.831 03:34
8,72 12.661 03:35
20,92 14.63 03:35
0,48 15.072 03:35
12,8 10.276 03:35
43,6000 0.023 03:34
1,000 0.1 03:35
7,26 13.972 03:35
0,1665 14.119 03:35
0,8990 18.445 03:35
0,021 18.391 03:35
42,16 11.741 03:35
0,97 13.232 03:35
0,00925 10.25 03:35
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0014000 15.226 03:35
0,00003207 15.36 03:35
0,05 19.809 03:35
0,073 11.229 03:35
1,17 14.985 03:35
0,32 14.533 03:34
0,001206 15.076 03:35
0,812 -9.172 06:00
0,186 13.561 03:35
0,00426 13.6 03:35
1,74 12.703 03:35
0,083 -4.598 03:34
0,0145 9.848 03:34
0,1973 13.261 03:35
0,54 9.756 03:35
0,01 10.4 03:35
6,18 10.555 03:35
113,59 14.115 03:35
0,88 7.692 03:34
1,239 16.011 03:35
0,0284 16.149 03:35
0,099 12.5 03:35
3,92 16.796 03:35
0,0898 16.814 03:35
0,0185 14.907 03:35
0,15 11.194 03:35
0,0732 12.098 03:35
0,03 9.6 03:35
0,01749 10.347 03:33
0,000400 10.497 03:35
108,8 13.098 03:35
2,49 13.318 03:35
0,041 11.717 03:35
0,00773 9.957 03:34
2,2850 9.121 03:35
0,0526 9.812 03:35
4,0 15.274 03:35
0,163 14.749 03:35
142,00 11.811 03:35
3,260 12.336 03:35
0,00126 10.711 03:35
3,1730 8.516 03:35
0,0728 9.97 03:35
0,00609 13.408 03:35
0,0012 8.954 03:35
0,25000 15.741 03:35
0,0057 15.758 03:35
0,040 15.23 03:35
0,04058 3.073 03:35
11,35 13.048 03:35
0,26 13.278 03:35
7,25 9.682 03:35
0,17 10.066 03:35
0,56 8.031 03:34
0,057 12.157 03:35
0,01 -55.556 06:00
0,157 8.518 03:35
4,6 12.315 03:35
38,440 6.807 03:31
0,8840 6.892 03:34
15,58 14.475 03:35
0,36 14.675 03:35
385,3 13.927 03:35
8,84 -0.34 03:34
8,84 14.212 03:35
106,20 10.052 03:35
2,43 9.955 03:35
0,35 16.162 03:35
1,73 14.032 03:35
0,0396 14.451 03:35
0,00000186 0.541 03:33
0,131 13.913 03:34
2,75 9.765 03:35
0,0632 10.105 03:35
0,00 10.452 03:35
0,0000 10.502 03:35
2,86 16.735 03:35
0,07 17.082 03:35
4,40 13.402 03:35
0,1011 14.108 03:35
3,15 14.818 03:35
0,07250 15.63 03:35
0,479 12.441 03:35
0,7900 11.268 03:35
0,0181 10.024 03:35
0,000982 11.718 03:35
0,9300 9.027 03:35
0,021 9.744 03:35
0,0113 12.178 03:34
0,03260 11.644 03:35
0,00075 11.809 03:35
171,0000 19.58 03:35
3,9000 20.743 03:35
2,91 14.118 03:35
0,067 14.555 03:35
3,6 14.196 03:35
70,00 10.759 03:34
1,6 10.933 03:35
0,2810000 11.067 03:35
46,8 14.706 03:35
1,076 15.327 03:35
0,00007989 14.817 03:35
125,4 9.52 03:35
2,88 -1.17 03:35
2,88 9.593 03:35
0,76 14.199 03:35
0,7900 14.493 03:27
0,0179 10.494 03:35
0,0058 -6.452 03:34
8,92 10.67 03:35
0,64 14.286 03:26
0,01 10.606 03:34
0,99 12.187 03:35
0,0226 12.944 03:35
3,63 11.669 03:35
1,9900 10.556 03:35
0,0456 10.68 03:35
0,117 11.568 03:34
0,00267 11.25 03:35
0,0653 11.624 03:35
0,00000067 0 03:35
2,050 11.778 03:34
0,0467 11.456 03:35
8,42 11.082 03:35
0,19 11.554 03:35
124,90 17.83 03:35
2,86 17.729 03:35
0,04 12.356 03:34
0,0182 13.75 03:35
215.047,00 4.292 03:35
4.933 4.393 03:35
52,40 8.041 03:35
1,20 8.394 03:35
0,0070 13.333 03:35
0,000169 15.379 03:35
0,00000388 15.476 03:35
0,13 -13.793 06:00
0,0283 10.98 03:35
0,17 12.925 03:35
0,0975 7.973 03:33
0,2480 12.727 03:35
0,0057 12.475 03:35
4,170 4.511 03:35
0,0448 11.721 03:35
0,00273 8.765 03:35
0,67 12.625 03:35
0,02 12.774 03:35
45,85 11.313 03:31
1,0550 11.404 03:34
0,0694 14.901 03:35
1,24 13.199 03:35
29,03 6.104 03:34
0,66 8.333 03:35
0,166 8.486 03:35
0,32 10.345 03:35
2,0530 19.291 03:35
0,0470 18.987 03:35
0,00230 12.195 03:35
0,00323 11.012 03:35
64,7 12.713 03:35
0,940 0 03:34
0,940 12.306 03:35
0,0 11.261 03:35
10,77 11.606 03:33
0,248 11.211 03:35
0,8720 11.652 03:35
0,020 11.732 03:35
26,92 14.651 03:34
0,617 14.048 03:35
0,0064 11.775 03:34
0,0040 -9.07 06:00
0,0842 7.398 03:34
0,0423 12.8 03:35
0,46 13.48 03:35
61,40 13.704 03:35
1,409 14.182 03:35
0,602 7.692 03:35
0,01381 7.555 03:35
1,63 11.644 03:35
0,00168 9.745 03:35
0,417 11.796 03:35
0,2595 10.191 03:35
0,00596 10.987 03:35
3,70 10.778 03:35
0,0849 11.271 03:35
83,61 3.299 03:35
1,916 3.568 03:35
0,101 13.867 03:35
0,00123 10.602 03:35
3,4170 9.484 03:35
0,0782 9.677 03:35
0,284 17.135 03:35
0,00027310 14.029 03:35
0,00000626 14.026 03:35
0,3040 16.475 03:35
0,0070 16.555 03:35
0,0280 11.204 03:35
0,0006 12.042 03:35
12,9500 7.558 03:35
0,297 7.609 03:35
3.770,1 17.306 03:35
86,40 17.535 03:35
0,00855 13.245 03:35
0,00020 13.337 03:35
3,37 2.554 03:35
0,0519 12.095 03:34
0,1383 9.936 03:35
4,5200 10.513 03:35
0,1038 10.897 03:35
0,6560 10.624 03:34
0,015 10.727 03:35
2,24 13.706 03:35
0,0513 14.254 03:35
12,26 16.319 03:35
0,281 16.267 03:35
43,62 16.165 03:35
1,00 16.461 03:35
0,01636 2.506 03:35
0,1277 12.116 03:35
0,213 14.639 03:35
1,21 11.213 03:33
0,028 10.757 03:34
0,06 -8.096 03:35
0,0137 14.799 03:35
0,0149 6.892 03:34
0,00000288 3.971 03:35
8,78 16.138 03:35
0,201 16.185 03:35
14,72 13.756 03:35
0,34 14.112 03:35
0,065 10.034 03:35
0,076 10.641 03:35
0,0017 10.941 03:35
655,00 11.584 03:35
15,02 11.839 03:35
149,0 2.83 03:35
0,0067 13.559 03:35
11,9210 1.369 03:35
0,27360 0.18 03:34
0,27340 1.485 03:35
0,00696 9.779 03:35
0,9989 -0.05 03:33
0,5470 2.281 03:35
23,31 14.884 03:35
0,53 15.086 03:35
153,20 13.65 03:35
3,52 14.008 03:35
1,0005 -0.09 03:35
1,0008 -0.05 03:35
43,600 -0.092 03:35
0,20800 10.874 03:35
0,00476 10.698 03:35
0,27 14.178 03:35
0,01 14.478 03:35
0,3575 15.174 03:35
0,00820 15.493 03:35
2,5200 12 03:35
0,0580 12.84 03:35
0,0140 -17.16 06:00
0,000605 12.037 03:35
0,0650 5.863 03:34
0,0068 11.203 03:35
2.223,90 11.812 03:35
69.818,71 12.176 03:35
10,11 15.279 03:35
0,23 15.423 03:35
0,0000226 7.586 03:34
17,41 18.274 03:35
0,40 18.487 03:35
0,0177 12.739 03:35
0,47 12.45 03:35
0,01 12.074 03:35
0,0003612 13.264 03:35
0,00000830 14.168 03:35
7,070 11.444 03:35
0,1624 0.06 03:34
0,1623 12.241 03:35
0,590 4.425 03:35
0,426 10.295 03:35
0,257600 15.775 03:35
0,005919 16.976 03:35
3,25 8.333 03:35
2.943,00 18.526 03:35
0,042 13.699 03:35
237,1 -1.64 03:34
237,1 19.245 03:35
6,03 11.277 03:35
0,19130 6.693 03:35
0,00438 6.829 03:35
0,1067 13.03 03:35
3,715 12 03:35
2,42 2.08 01:16
0,0979 -0.81 03:34
2,87 -1.2 03:34
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,24 0 03:34
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0259 -2.63 03:34
0,220475 -0.35 03:34
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
15,12 14.72 03:35
0,59 -44.83 01:17
0,13 3.62 01:16
0,4293 10.82 03:35
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0730 -0.74 03:35
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,0000 3.76 03:34
0,09580 -1.34 03:34
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5900 0.85 03:35
75,1500 0.45 03:34
2,680 8.59 03:35
1,0008 0 02:24
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2809 0 03:34
2,00 -28.2 01:17
0,05 -0.63 01:17
3,5190 -0.51 03:34
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2433 20.15 03:35
0,0137 -2.22 11:05
321,711 0.93 03:35
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,14000 -0.87 03:35