FİNANS

BAND TetherUS

BAND
Binance
0,426
Son: 14 Kasım 2025 00:55
-6,17 %
Günlük Değişim
0,466 En Yüksek
0,421 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
98.888,37 -2.864 00:55
100.775,30 -0.96 20:15
4.188.694 -2.772 00:55
84.951,89 -3.317 00:55
3.184,42 -6.665 00:55
3.184,18 0.49 00:55
134.904 -6.544 00:55
495,5 -2.365 00:55
21.018,00 -1.758 00:55
95,1 -2.86 00:55
4.019,00 -3.133 00:55
2,2951 -3.818 00:55
97,260 -3.674 00:55
0,000858 -4.983 00:54
0,00 -5.204 00:55
0,201 -4.606 00:55
8.170,00 -5.93 00:55
193,3 -5.973 00:55
0,63600 -7.018 00:54
0,015 -6.211 00:55
10,92 -7.301 00:54
0,26 -7.194 00:55
0,46000 -7.834 00:55
0,01092 -7.301 00:55
0,55 -4.655 00:55
22,03 -5.125 00:55
0,520 0.25 00:54
0,520 -5.193 00:55
0,1251 -6.85 00:55
2,31 -5.714 00:55
0,05 -5.546 00:55
0,323 -6.916 00:54
2,31 -6.855 00:55
0,05 -7.009 00:55
13,72 0 00:55
6,9340 -5.325 00:55
0,1639 -5.37 00:55
10,7 -5.877 00:54
0,25 -5.615 00:55
27,93 -4.087 00:55
0,6580 -4.36 00:55
0,6500 -7.01 00:55
0,0154 -7.074 00:55
0,10590 -4.68 00:54
0,002500 -4.871 00:54
0,38 -7.531 00:54
0,00898 -7.135 00:54
14,83 -6.08 00:55
0,35 -6.054 00:55
24,51 -7.649 00:55
0,581 -7.289 00:55
122,40 -5.628 00:54
2,89 -5.74 00:55
10,21 -6.928 00:55
0,2413 -6.906 00:55
0,0595 -5.01 00:55
12,71 -7.023 00:55
0,30 -7.121 00:55
12,55 -6.968 00:55
0,30 -7.024 00:55
0,6834 -5.621 00:55
0,01611 -5.9 00:55
188,80 -8.792 00:55
4,47 -8.589 00:55
1,41 -4.475 00:55
0,0140 -6.04 00:55
0,0231 -7.968 00:55
0,9720 -4.519 00:54
118,4 -4.052 00:55
2,80 0.32 00:54
2,80 -4.01 00:55
6,06 -5.313 00:55
1,5020 -5.117 00:54
0,0354 -5.094 00:55
0,344 -6.795 00:55
674,3 -5.64 00:55
15,92 -5.799 00:55
6,14 -7.11 00:55
0,15 -6.735 00:55
52,8 -6.383 00:54
1,25 -6.175 00:55
0,426 -6.167 00:55
26,1100000 -4.778 00:55
0,6190 -4.475 00:55
0,1782 -10.362 00:55
7,25 -5.966 00:55
0,171 -6.257 00:55
0,056 -4.117 00:55
132,80 3.75 00:55
1,7550 -7.437 00:54
0,0417 -6.939 00:55
38.743 -4.049 00:55
914,8 -4.194 00:55
0,494 -4.926 00:55
0,03440 -8.511 00:55
0,00082 -7.987 00:55
0,00047940 -7.309 00:55
0,00001132 -7.061 00:55
0,00001901 -3.747 00:53
0,00000045 -4.255 00:55
0,032 -4.776 00:54
99,86 -4.741 00:55
2,36 -4.258 00:55
0,211 -6.684 00:54
0,00503 -7.448 00:55
3,74 -7.834 00:55
0,0885 -7.813 00:55
0,039 -4.652 00:55
0,0649 -8.848 00:55
1,321 -4.275 00:55
0,0312 -4.319 00:55
26,40 -4.348 00:54
0,62 -4.147 00:55
0,1268 -6.902 00:54
0,0030070 -6.615 00:55
1.367,00 -2.566 00:53
32,4 -2.232 00:55
0,0710 -6.702 00:54
0,00168 -6.789 00:55
1,5500 -5.488 00:55
0,0366 -5.699 00:55
18,8800 -2.176 00:55
0,448 -1.712 00:55
0,2665 -5.597 00:55
0,0426 -5.752 00:54
0,0526 -10.696 00:55
1,89 -5.3 00:55
36,80 -8 00:54
0,87 -8.14 00:55
0,00062810 -5.733 00:55
62,1 -8.601 00:55
30,38 -12.926 00:55
0,60 -4.913 00:55
0,01626 -5.903 00:54
0,000387 -5.379 00:55
6,02 -0.84 00:55
0,01612 -4.615 00:55
0,00855 -4.894 00:55
0,433 -6.272 00:55
0,026 -4.71 00:55
6,843 -5.051 00:55
0,1616 0.3 00:54
0,1616 -5.204 00:55
118,2 -4.6 00:55
2,79 -4.747 00:55
0,0509 -7.455 00:55
0,290 -4.89 00:55
3,51 -7.624 00:55
0,08 -7.581 00:55
7,1500 4.839 00:55
0,1687 4.653 00:55
8,76 -5.908 00:55
0,70000000 -6.791 00:55
0,2852 -7.342 00:55
1,64 -6.598 00:54
0,039 -6.789 00:55
552,00 -5.706 00:55
13,09 -5.487 00:55
629,80 -3.167 00:55
14,84 -3.07 00:55
38,04 -3.696 00:55
0,90 -3.854 00:55
22,0 -6.301 00:55
42,2300 0.095 00:54
0,997 -0.02 00:55
11,89 -11.003 00:55
0,2806 -11.09 00:55
2,1390 -6.635 00:55
0,051 -6.296 00:55
85,59 -7.47 00:55
2,02 -7.538 00:55
0,01016 -6.187 00:54
0,0570 -7.767 00:55
0,017 -12.105 06:00
0,0023310 -6.536 00:55
0,00005505 -6.616 00:55
0,26 -4.797 00:55
0,162 -12.628 00:55
1,98 -3.891 00:55
0,72 -5.895 00:55
0,001982 -7.036 00:55
1,053 -0.847 00:55
0,385 -5.915 00:55
0,00911 -5.791 00:55
2,34 -5.109 00:55
0,270 -7.216 00:54
0,0319 -6.452 00:54
0,2260 -11.059 00:55
0,90 -7.574 00:55
0,02 -7.295 00:55
9,00 -6.736 00:55
115,48 -4.396 00:55
1,40 -4.752 00:55
2,516 -6.259 00:54
0,0595 -6.2 00:55
0,166 -6.215 00:55
6,90 -7.025 00:55
0,1626 -7.175 00:55
0,0393 -4.843 00:55
0,26 -7.774 00:55
0,1115 -6.695 00:55
0,05 -8.05 00:55
0,02510 -4.125 00:55
0,000592 -4.362 00:55
243,3 -9.149 00:55
5,75 -9.35 00:55
0,074 -6.81 00:55
0,01598 -7.79 00:55
3,8200 -6.988 00:54
0,0907 -6.398 00:55
8,6 -7.643 00:55
0,392 -6.667 00:55
287,50 -6.686 00:55
6,810 -6.584 00:55
0,00194 -7.531 00:55
5,6850 -4.566 00:55
0,1340 -4.83 00:55
0,01019 -2.767 00:55
0,0021 -7.655 00:54
0,37600 -3.836 00:55
0,0089 -4.207 00:55
0,091 -7.685 00:55
0,03620 -1.201 00:55
27,60 -8.609 00:53
0,65 -8.683 00:55
13,14 -6.809 00:55
0,31 -6.98 00:55
0,71 -4.418 00:55
0,150 4.019 00:55
0,01 -55.556 06:00
0,282 -5.747 00:55
10,3 -6.016 00:55
38,120 -5.056 00:53
0,9060 -5.031 00:54
31,88 -5.401 00:54
0,75 -5.28 00:55
604,3 -6.223 00:55
14,29 0.56 00:54
14,29 -6.234 00:55
198,10 -5.98 00:55
4,69 -5.828 00:55
0,48 -4.554 00:55
2,70 -1.929 00:55
0,0637 -1.849 00:55
0,00000234 -16.429 00:54
0,229 -19.366 00:55
3,36 -8.308 00:55
0,0793 -8.005 00:55
0,00 -6.052 00:55
0,0000 -6.033 00:55
5,03 -9.695 00:55
0,12 -9.458 00:55
8,76 -6.709 00:55
0,2070 -6.377 00:55
4,74 4.337 00:55
0,11190 4.093 00:55
0,721 -8.503 00:55
1,2500 -5.303 00:53
0,0297 -4.507 00:55
0,001286 -6.063 00:55
1,7240 -5.275 00:55
0,041 -5.349 00:55
0,0156 -4.945 00:55
0,05950 -7.465 00:55
0,00141 -7.682 00:55
383,0000 -4.963 00:53
9,0800 -4.921 00:55
5,46 -12.78 00:55
0,129 -13.041 00:55
5,8 -10.51 00:55
150,50 -3.526 00:55
3,6 -3.71 00:55
0,4430000 -5.342 00:55
102,0 -5.643 00:55
2,412 -5.708 00:55
0,00014571 -9.028 00:55
199,8 -5.888 00:55
4,73 0.51 00:55
4,73 -5.687 00:55
1,06 -1.58 00:55
1,5000 -4.459 00:55
0,0354 -4.582 00:55
0,0153 -6.707 00:55
9,96 -8.203 00:55
1,57 -5.988 00:54
0,04 -6.582 00:55
1,61 -6.453 00:54
0,0380 -6.404 00:55
15,93 -0.431 00:55
3,6600 -5.913 00:53
0,0866 -5.767 00:55
0,216 -6.082 00:55
0,00513 -5.176 00:55
0,1034 -9.139 00:55
0,00000079 -4.819 00:55
3,305 -7.319 00:55
0,0781 -7.245 00:55
15,99 -5.941 00:55
0,38 -5.901 00:55
189,90 -6.315 00:54
4,50 -5.957 00:55
0,10 -5.201 00:55
0,0302 -5.625 00:55
176.146,00 -0.447 00:55
4.158 -0.558 00:55
103,80 -5.636 00:55
2,46 -5.352 00:55
0,0107 -5.458 00:55
0,000227 -6.79 00:55
0,00000535 -6.957 00:55
0,13 -13.793 06:00
0,0520 -7.801 00:55
0,34 -7.377 00:55
0,1935 -20.074 00:55
0,5440 -7.953 00:55
0,0129 -7.676 00:55
6,880 -4.045 00:55
0,0743 -15.279 00:54
0,00516 -4.089 00:55
0,87 -5.959 00:55
0,02 -5.963 00:55
41,40 -4.542 00:54
0,9850 -4.09 00:54
0,0981 -7.54 00:55
9,61 -0.156 00:55
40,82 -0.681 00:55
0,97 -0.103 00:55
0,275 -9.671 00:55
0,67 -12.386 00:55
3,9570 -6.828 00:55
0,0934 -6.972 00:55
0,00420 -4.762 00:55
0,00463 -8.727 00:54
89,1 9.518 00:55
1,735 0.41 00:54
1,735 -6.57 00:54
0,0 -4.767 00:55
16,50 -5.768 00:53
0,389 -6.265 00:54
1,2460 -5.82 00:55
0,029 -5.769 00:55
59,23 -9.115 00:55
1,399 -9.156 00:55
0,0127 -7.625 00:55
0,0093 -7.433 00:55
0,1203 -5.201 00:55
0,0425 -0.468 00:55
0,78 -5.697 00:55
92,70 -7.853 00:55
2,191 -7.864 00:55
0,790 -8.246 00:55
0,01866 -8.529 00:55
3,09 -4.037 00:55
0,00396 -6.854 00:55
0,744 -4 00:55
0,3942 -6.121 00:54
0,00929 -6.82 00:55
7,72 -7.1 00:55
0,1826 -6.979 00:55
63,61 1.403 00:55
1,499 1.147 00:55
0,174 -7.431 00:55
0,00183 -6.537 00:55
6,9450 -5.536 00:54
0,1651 -4.841 00:55
0,329 -2.891 00:55
0,00038670 -4.4 00:55
0,00000912 -4.603 00:55
0,6990 -0.851 00:55
0,0165 -0.841 00:55
0,0437 -6.763 00:55
0,0010 -6.126 00:55
30,2300 -9.137 00:55
0,716 -9.137 00:55
6.031,3 -7.288 00:55
142,38 -7.437 00:55
0,01210 -8.403 00:54
0,00029 -8.48 00:55
4,01 -7.204 00:55
0,0771 -9.825 00:55
0,1366 -2.009 00:54
6,8300 -5.663 00:54
0,1619 -5.266 00:55
1,1830 -5.737 00:53
0,028 -5.999 00:55
6,02 0.838 00:55
0,1421 0.709 00:55
15,82 -7.916 00:54
0,376 -7.552 00:55
77,70 -7.102 00:55
1,83 -7.268 00:55
0,02227 0.406 00:55
0,2737 -9.311 00:55
0,460 -5.019 00:55
4,37 -8.449 00:54
0,104 -7.986 00:55
0,07 -3.971 00:55
0,0261 -8.572 00:55
0,0220 -9.263 00:55
0,00000419 -5.204 00:55
17,52 -7.838 00:54
0,416 -7.556 00:55
36,90 -6.107 00:55
0,87 -5.819 00:55
0,112 -3.77 00:55
0,117 -8.386 00:55
0,0028 -7.973 00:55
1.057,00 -3.116 00:55
24,95 -3.182 00:55
303,8 -3.739 00:55
0,0156 -6.024 00:54
12,3310 -1.431 00:55
0,29100 -0.21 00:54
0,29110 -1.556 00:55
0,01178 -4.538 00:55
0,9960 -0.02 00:55
1,1489 -3.559 00:55
39,42 -4.041 00:55
0,93 -3.913 00:55
319,70 -0.094 00:54
7,55 -0.343 00:55
1,0005 0.05 00:55
0,9996 -0.05 00:54
42,340 0.095 00:55
0,27860 -5.751 00:55
0,00658 -5.731 00:55
0,51 -7.971 00:55
0,01 -7.692 00:55
0,6637 -5.885 00:55
0,01570 -5.819 00:55
5,0700 -5.587 00:55
0,1202 -5.354 00:55
0,0334 -7.989 00:55
0,001105 -4.905 00:55
0,0676 -3.704 00:54
0,0111 -7.376 00:55
3.448,73 -6.539 00:55
98.771,06 -2.827 00:55
18,04 -5.944 00:55
0,43 -5.96 00:55
0,0000337 -3.463 00:55
30,68 -5.716 00:55
0,72 -5.729 00:55
0,0307 -6.687 00:55
0,85 -8.602 00:54
0,02 -8.219 00:55
0,0005637 -6.811 00:54
0,00001343 -6.215 00:55
11,168 -5.684 00:55
0,2639 -0.49 00:54
0,2638 -5.718 00:55
1,117 -20.385 00:54
0,561 -4.286 00:55
0,262200 -6.491 00:55
0,006191 -6.494 00:55
4,14 -5.479 00:55
4.699,00 -1.9 00:55
0,101 -9.083 00:55
497,6 -1.8 00:54
498,3 -6.213 00:55
11,81 -10.36 00:55
0,29000 -6.149 00:52
0,00687 -5.89 00:55
0,1873 -12.148 00:55
10,417 -8.49 00:55
2,42 2.08 01:16
0,1638 -0.49 00:54
4,73 0.62 00:55
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
22,43 -0.13 00:54
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0282 10.59 00:54
0,313241 0.22 00:51
0,0637 -2.3 10:56
1,0021 0 20:46
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
33,03 -5.76 00:55
0,59 -44.83 01:17
0,13 3.62 01:16
0,6121 -6.18 00:55
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1340 0.26 00:54
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,1780 -0.03 00:54
0,16270 0.37 00:55
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
1,1160 1.09 00:53
114,7200 0.83 00:55
4,474 -6.38 00:55
0,9996 0 23:24
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3758 0.27 00:54
2,00 -28.2 01:17
0,05 -0.63 01:17
7,5450 0.39 00:54
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2609 -6.05 00:55
0,0137 -2.22 11:05
381,235 1.82 00:54
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,39000 0 00:54