FİNANS

BENQI TetherUS

QI
Binance
0,00397
Son: 29 Kasım 2025 17:44
-2,70 %
Günlük Değişim
0,00412 En Yüksek
0,00394 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
90.685,42 -1.507 17:44
90.616,00 -0.64 15:59
3.855.988 -1.331 17:44
78.278,54 -1.644 17:44
2.992,66 -2.166 17:44
2.992,67 -2.08 17:44
127.250 -2.005 17:44
526,7 -2.318 17:44
22.440,00 -1.974 17:44
84,1 -1.763 17:44
3.578,00 -1.595 17:44
2,2017 -0.195 17:44
93,620 -0.064 17:44
0,000750 -2.975 17:44
0,00 -3.183 17:44
0,199 -1.924 17:44
7.769,00 -1.283 17:44
182,9 -1.418 17:44
0,57200 -1.209 17:44
0,013 -2.92 17:44
10,76 2.967 17:44
0,25 2.429 17:44
0,42400 -2.304 17:44
0,00997 -2.542 17:44
0,57 1.95 17:44
17,70 -2.64 17:44
0,416 -1.21 17:44
0,416 -2.824 17:44
0,1077 -4.267 17:44
2,00 -2.913 17:44
0,05 -3.901 17:44
0,295 -3.595 17:44
2,12 -3.636 17:44
0,05 -3.482 17:44
9,58 2.57 17:44
5,9920 -3.152 17:44
0,1410 -3.292 17:44
9,9 -2.644 17:44
0,23 -2.745 17:44
25,73 1.18 17:44
0,6040 0.835 17:44
0,6070 -1.621 17:44
0,0143 -1.651 17:44
0,09480 -1.353 17:44
0,002228 -1.11 17:44
0,35 0.516 17:44
0,00823 0.122 17:44
11,40 -3.144 17:44
0,27 -3.246 17:44
24,04 3.176 17:44
0,566 3.004 17:44
86,60 -7.281 17:44
2,03 -7.503 17:44
9,11 -2.982 17:44
0,2146 -2.94 17:44
0,0633 3.517 17:44
10,32 -3.461 17:44
0,24 -3.968 17:44
13,24 7.38 17:44
0,31 7.118 17:44
0,6275 -1.907 17:44
0,01480 -1.726 17:44
173,30 -4.885 17:44
4,08 -4.673 17:44
1,41 0.861 17:43
0,0138 -2.337 17:44
0,0223 -3.879 17:44
0,9300 0 17:44
102,1 -3.497 17:44
2,41 -2.28 17:44
2,41 -3.49 17:44
6,14 2.333 17:44
1,4630 0.619 17:44
0,0343 0.292 17:44
0,314 -0.476 17:44
628,1 -1.829 17:44
14,77 -1.991 17:44
5,42 -4.912 17:44
0,13 -5.067 17:44
47,8 -2.249 17:39
1,12 -3.282 17:44
0,381 -3.299 17:44
24,7300000 0.04 17:43
0,5800 -0.685 17:44
0,2579 -10.358 17:44
6,37 -1.393 17:44
0,150 -1.644 17:44
0,062 -2.536 17:44
113,60 -2.069 17:44
1,6890 -0.822 17:44
0,0398 -0.376 17:44
37.288 -1.874 17:44
877,0 -2.031 17:44
0,452 -1.911 17:44
0,03110 -5.758 17:44
0,00073 -5.913 17:44
0,00041150 -3.922 17:44
0,00000968 -4.253 17:44
0,00001776 0.226 17:44
0,00000042 2.439 17:44
0,028 -3.448 17:44
99,85 -3.666 17:44
2,35 -3.926 17:44
0,170 -4.235 17:44
0,00460 -1.982 17:44
3,44 -3.15 17:44
0,0810 -3.341 17:44
0,037 -0.134 17:44
0,0552 -4.498 17:44
1,316 2.412 17:44
0,0310 2.512 17:44
24,90 0.403 17:40
0,59 0.515 17:44
0,1135 -4.542 17:44
0,0026710 -4.675 17:44
1.356,00 3.828 17:44
31,9 3.607 17:44
0,0646 -2.417 17:44
0,00152 -2.813 17:44
1,2290 -0.807 17:44
0,0289 -0.992 17:44
18,0500 -3.631 17:44
0,425 -3.694 17:44
0,2434 -3.182 17:44
0,0435 -3.118 17:44
0,0487 1.458 17:44
1,88 -2.383 17:44
37,40 7.163 17:44
0,88 7.186 17:44
0,00062780 -2.197 17:44
56,9 -3.805 17:44
24,50 2.855 17:44
0,60 -2.61 17:44
0,01487 -4.065 17:39
0,000351 -3.836 17:44
4,63 -9.336 17:44
0,01492 -3.18 17:44
0,00680 -0.439 17:44
0,382 3.467 17:44
0,024 -2.789 17:44
6,310 -2.171 17:44
0,1486 -1.58 17:44
0,1486 -2.436 17:44
95,9 -2.935 17:44
2,26 -3.219 17:44
0,0489 -6.142 17:44
0,247 -4.011 17:44
3,75 -8.041 17:44
0,09 -8.316 17:44
7,0200 4 17:44
0,1651 3.511 17:44
7,23 -5.859 17:44
0,59700000 -5.538 17:44
0,2787 -3.996 17:44
1,38 -3.235 17:44
0,032 -3.375 17:44
494,90 -1.864 17:44
11,61 -2.273 17:44
580,70 -1.626 17:44
13,65 -1.94 17:44
34,86 0.548 17:44
0,82 0.367 17:44
20,3 -0.392 17:44
42,3800 0.142 17:44
0,997 -0.04 17:44
11,17 -3.707 17:44
0,2625 -4.022 17:44
2,0400 -1.781 17:44
0,048 -2.24 17:44
67,99 -1.492 17:44
1,60 -1.78 17:44
0,01043 -1.789 17:44
0,0450 -1.316 17:44
0,017 -12.105 06:00
0,0020600 -3.558 17:44
0,00004848 -3.752 17:44
0,23 -2.11 17:44
0,117 -1.759 17:44
1,72 -2.608 17:44
0,61 -0.31 17:44
0,002421 -6.163 17:44
0,844 -3.322 17:44
0,327 -3.6 17:44
0,00769 -3.634 17:44
2,29 1.917 17:44
0,275 -2.135 17:44
0,0271 -3.214 17:44
0,2587 3.979 17:44
0,76 -5.611 17:44
0,02 -5.758 17:44
8,92 -2.086 17:44
134,24 -1.105 17:44
1,47 -1.865 17:44
2,156 -2.311 17:44
0,0507 -2.612 17:44
0,156 -1.887 17:44
6,12 -3.285 17:44
0,1441 -3.404 17:44
0,0365 -5.195 17:44
0,24 -2.008 17:44
0,1104 0.638 17:44
0,05 -4.564 17:44
0,02295 -4.415 17:44
0,000540 -4.255 17:44
169,0 -2.312 17:44
3,97 -2.647 17:44
0,070 0 17:44
0,01420 -1.866 17:44
3,3600 -2.637 17:44
0,0790 -2.589 17:44
7,7 -3.03 17:44
0,312 -2.804 17:44
252,60 -4.679 17:44
5,950 -4.647 17:44
0,00216 8.976 17:44
4,8180 -3.621 17:44
0,1133 -3.574 17:44
0,00910 -2.465 17:44
0,0019 1.534 17:44
0,31100 -2.201 17:44
0,0073 -2.403 17:44
0,079 -2.599 17:44
0,03975 1.662 17:44
20,20 -4.717 17:44
0,48 -4.4 17:44
10,48 -3.232 17:43
0,25 -3.523 17:44
0,69 0.292 17:44
0,127 0.396 17:44
0,01 -55.556 06:00
0,280 -1.928 17:44
8,9 0.565 17:44
48,460 4.53 17:43
1,1460 4.562 17:44
27,72 -2.669 17:44
0,65 -2.961 17:44
557,2 -1.936 17:44
13,09 -0.91 17:44
13,09 -2.24 17:44
171,80 -3.429 17:44
4,05 -3.415 17:44
0,48 4.357 17:44
2,30 -0.948 17:44
0,0540 -1.099 17:44
0,00000249 29.688 17:44
0,227 28.249 17:44
3,22 1.899 17:44
0,0756 1.613 17:44
0,00 -0.084 17:44
0,0000 -0.392 17:44
4,53 -0.875 17:44
0,11 -1.299 17:44
7,06 -2.755 17:44
0,1662 -2.807 17:44
4,64 -6.098 17:44
0,10910 -5.867 17:44
0,735 -2.649 17:44
1,2300 0 17:41
0,0291 0.449 17:44
0,001942 52.553 17:44
1,5940 -2.982 17:44
0,037 -3.359 17:44
0,0135 -2.882 17:44
0,05650 -5.042 17:44
0,00133 -5.484 17:44
324,0000 -1.22 17:44
7,6000 -1.554 17:44
4,59 -2.96 17:44
0,108 -2.698 17:44
6,2 13.578 17:44
134,40 -2.397 17:39
3,2 -3.297 17:44
0,4440000 4.965 17:44
79,3 -3.056 17:44
1,865 -2.509 17:44
0,00013183 -9.637 17:44
186,8 -0.797 17:44
4,39 -0.36 17:44
4,39 -1.238 17:44
0,98 -2.398 17:44
1,2900 0 17:44
0,0303 -0.656 17:44
0,0149 -1.974 17:44
11,68 -1.931 17:44
1,55 -1.899 17:42
0,04 -2.406 17:44
1,56 -2.016 17:44
0,0366 -2.139 17:44
11,79 1.271 17:44
3,4100 -1.159 17:44
0,0803 -0.986 17:44
0,179 -2.236 17:38
0,00419 -3.233 17:44
0,1020 2.307 17:44
0,00000081 0 17:44
3,108 -1.271 17:44
0,0734 -1.344 17:44
13,92 -1.556 17:44
0,33 -1.502 17:44
170,80 -3.448 17:44
4,02 -3.456 17:44
0,08 -2.157 17:44
0,0298 -2.295 17:44
180.776,00 1.358 17:44
4.250 1.188 17:44
116,10 -3.731 17:44
2,73 -4.076 17:44
0,0102 -4.147 17:44
0,000194 -3.399 17:44
0,00000456 -3.594 17:44
0,13 -13.793 06:00
0,0489 4.936 17:44
0,33 -2.655 17:44
0,1860 -0.482 17:44
0,5130 0.391 17:44
0,0121 0.333 17:44
5,710 -2.226 17:44
0,0692 0.29 17:44
0,00473 -3.272 17:44
0,85 4.054 17:44
0,02 3.646 17:44
49,52 3.167 17:44
1,1670 3.274 17:44
0,0951 0.422 17:43
9,03 -3.751 17:44
39,12 -0.584 17:44
0,92 -0.432 17:44
0,257 1.421 17:44
0,60 -3.722 17:44
3,2070 -2.255 17:44
0,0755 -2.581 17:44
0,00397 -2.696 17:44
0,00454 1.793 17:44
94,7 7.152 17:44
1,613 -0.31 17:44
1,613 -0.921 17:44
0,0 -3.019 17:44
13,78 -2.546 17:32
0,324 -2.41 17:44
1,1050 0.363 17:44
0,026 0 17:44
46,53 -3.804 17:44
1,094 -4.203 17:44
0,0115 -3.048 17:44
0,0090 -1.645 17:43
0,1113 -1.938 17:44
0,0385 -1.282 17:44
0,75 6.365 17:44
75,20 -3.836 17:44
1,769 -4.067 17:44
0,622 -2.201 17:44
0,01466 -2.397 17:44
2,57 -1.533 17:44
0,00334 -4.325 17:44
0,638 -2.297 17:44
0,3581 0.788 17:44
0,00841 0.358 17:44
6,67 -2.199 17:44
0,1570 -2.484 17:44
95,11 12.29 17:44
2,239 12.174 17:44
0,141 -3.875 17:44
0,00176 3.4 17:44
5,7580 -3.6 17:44
0,1356 -3.625 17:44
0,335 -0.887 17:44
0,00036050 -4.097 17:44
0,00000848 -4.289 17:44
0,6970 18.336 17:44
0,0164 18.182 17:44
0,0384 -2.714 17:44
0,0009 -2.697 17:44
23,4000 -3.065 17:44
0,550 -3.169 17:44
5.809,5 -3.802 17:44
136,65 -3.984 17:44
0,01141 -0.696 17:44
0,00027 -0.923 17:44
3,67 -2.572 17:44
0,0790 0.637 17:44
0,1167 -2.912 17:44
6,5200 -0.458 17:43
0,1534 -0.776 17:44
1,0700 0.943 17:44
0,025 0.844 17:44
5,78 -3.667 17:44
0,1359 -3.754 17:44
13,43 -1.899 17:44
0,316 -2.167 17:44
63,69 -4.57 17:44
1,50 -4.623 17:44
0,02094 -1.459 17:44
0,2656 10.207 17:44
0,381 -3.764 17:44
3,24 -8.756 17:44
0,076 -8.961 17:44
0,06 -3.069 17:44
0,0216 -2.969 17:44
0,0216 2.815 17:44
0,00000391 -2.25 17:44
15,01 -4.334 17:44
0,354 -4.065 17:44
26,20 -0.38 17:44
0,62 -0.645 17:44
0,104 -1.972 17:44
0,107 -1.197 17:44
0,0025 -1.172 17:44
916,00 -1.293 17:44
21,53 -1.465 17:44
257,2 -0.772 17:44
0,0125 -3.846 17:44
11,9700 0.647 17:44
0,28140 -0.18 17:43
0,28130 0.393 17:44
0,01131 -1.136 17:44
0,9966 -0.01 17:44
1,0313 -0.76 17:44
36,66 2.003 17:44
0,86 1.773 17:44
259,10 -2.521 17:44
6,10 -2.635 17:44
0,9996 -0.02 17:44
0,9993 -0.04 17:44
42,520 0.189 17:44
0,26150 2.348 17:44
0,00613 1.827 17:44
0,45 -4.086 17:44
0,01 -3.67 17:44
0,5684 -4.358 17:44
0,01341 -4.077 17:44
4,6400 -2.521 17:44
0,1088 -2.944 17:43
0,0287 -2.048 17:44
0,001025 -0.87 17:44
0,0708 -1.667 17:44
0,0097 -0.41 17:44
3.241,54 -2.139 17:44
90.509,34 -1.479 17:44
15,87 -5.14 17:44
0,37 -5.33 17:44
0,0000319 -2.299 17:44
27,10 -2.237 17:44
0,64 -2.45 17:44
0,0266 -3.273 17:44
0,83 -3.488 17:44
0,02 -3.941 17:44
0,0005404 3.169 17:44
0,00001271 3.249 17:44
10,786 -1.408 17:44
0,2534 -0.51 17:44
0,2534 -1.745 17:44
0,874 -3.532 17:44
0,498 -1.621 17:44
0,289600 -4.074 17:44
0,006816 -4.162 17:44
4,82 -2.823 17:44
4.139,00 1.347 17:44
0,086 -3.812 17:44
456,8 -1.47 17:44
456,8 -3.708 17:44
10,86 -7.98 17:44
0,24910 -2.961 17:40
0,00585 -3.146 17:44
0,1605 -2.786 17:44
8,613 0.15 17:44
2,42 2.08 01:16
0,1410 -2.08 17:44
4,39 -0.3 17:44
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,73 -1.71 17:44
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0245 -0.41 17:19
0,300997 -0.69 17:44
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
25,88 -3.32 17:44
0,59 -44.83 01:17
0,13 3.62 01:16
0,6389 -2.02 17:44
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1132 -0.84 17:44
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,8187 0.24 15:35
0,13420 -0.81 17:44
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8740 -4.69 17:37
106,3600 -2.83 17:44
3,894 -1.04 17:44
0,9993 0 14:19
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3161 -1.06 17:44
2,00 -28.2 01:17
0,05 -0.63 01:17
6,0970 -1.85 17:44
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2353 -0.34 17:44
0,0137 -2.22 11:05
410,756 0.43 17:44
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,94000 -2.02 17:44