| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.190,67 | -2.706 | 17:30 | ||
| 67.323,50 | 0.04 | 13:08 | ||
| 2.906.640 | -2.55 | 17:30 | ||
| 56.120,36 | -2.681 | 17:30 | ||
| 1.953,19 | -5.447 | 17:30 | ||
| 1.951,59 | -3.51 | 17:30 | ||
| 85.747 | -5.336 | 17:30 | ||
| 466,2 | -5.589 | 17:30 | ||
| 20.424,00 | -5.493 | 17:30 | ||
| 54,9 | -2.262 | 17:30 | ||
| 2.411,00 | -1.832 | 17:30 | ||
| 1,3687 | -4.852 | 17:30 | ||
| 60,110 | -4.618 | 17:30 | ||
| 0,000493 | 0.612 | 17:30 | ||
| 0,00 | -0.443 | 17:30 | ||
| 0,093 | -2.516 | 17:30 | ||
| 5.063,00 | 0.277 | 17:30 | ||
| 115,6 | 0.749 | 17:30 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,72 | 2.283 | 17:30 | ||
| 0,15 | 2 | 17:30 | ||
| 0,30220 | -4.063 | 17:30 | ||
| 0,00689 | -4.172 | 17:30 | ||
| 0,44 | 0.229 | 17:30 | ||
| 12,42 | -2.665 | 17:30 | ||
| 0,282 | -0.98 | 17:30 | ||
| 0,282 | -3.487 | 17:30 | ||
| 0,0738 | -2.381 | 17:30 | ||
| 1,03 | 0.98 | 17:30 | ||
| 0,02 | 1.293 | 17:30 | ||
| 0,262 | -6.093 | 17:30 | ||
| 0,95 | 3.261 | 17:30 | ||
| 0,02 | 2.857 | 17:30 | ||
| 4,47 | -6.092 | 17:30 | ||
| 3,8000 | -2.987 | 17:30 | ||
| 0,0866 | -3.456 | 17:30 | ||
| 4,8 | 5.044 | 17:30 | ||
| 0,11 | 5.096 | 17:30 | ||
| 18,84 | 1.29 | 17:30 | ||
| 0,4290 | 1.179 | 17:30 | ||
| 0,3390 | 2.727 | 17:30 | ||
| 0,0077 | 1.847 | 17:30 | ||
| 0,06380 | -1.695 | 17:30 | ||
| 0,001454 | -2.088 | 17:30 | ||
| 0,19 | -0.736 | 17:30 | ||
| 0,00430 | -0.922 | 17:30 | ||
| 4,65 | -1.064 | 17:30 | ||
| 0,11 | -1.488 | 17:30 | ||
| 12,83 | -0.233 | 17:30 | ||
| 0,293 | -0.17 | 17:30 | ||
| 41,50 | -1.659 | 17:30 | ||
| 0,95 | -1.867 | 17:30 | ||
| 4,46 | 3.002 | 17:30 | ||
| 0,1016 | 2.419 | 17:30 | ||
| 0,0436 | -1.758 | 17:30 | ||
| 4,82 | -0.413 | 17:30 | ||
| 0,11 | 0 | 17:30 | ||
| 7,94 | -0.998 | 17:30 | ||
| 0,18 | -1.417 | 17:30 | ||
| 0,4264 | -0.141 | 17:30 | ||
| 0,00972 | -0.205 | 17:30 | ||
| 73,40 | -0.407 | 17:30 | ||
| 1,68 | 0 | 17:30 | ||
| 1,35 | 0 | 17:30 | ||
| 0,0074 | 0.409 | 17:30 | ||
| 0,0112 | -2.609 | 17:30 | ||
| 1,3860 | -2.394 | 17:30 | ||
| 82,4 | -1.317 | 17:30 | ||
| 1,88 | 1.52 | 17:30 | ||
| 1,88 | -2.14 | 17:30 | ||
| 4,82 | -1.23 | 17:30 | ||
| 0,8770 | -1.902 | 17:30 | ||
| 0,0199 | -2.927 | 17:30 | ||
| 0,207 | 0.583 | 17:30 | ||
| 394,4 | -3.687 | 17:30 | ||
| 8,98 | -3.854 | 17:30 | ||
| 2,47 | -0.803 | 17:30 | ||
| 0,06 | -2.102 | 17:30 | ||
| 58,8 | -1.01 | 17:30 | ||
| 1,34 | -0.96 | 17:30 | ||
| 0,208 | -1.887 | 17:30 | ||
| 21,6000000 | -0.644 | 17:30 | ||
| 0,4900 | -1.408 | 17:30 | ||
| 0,1080 | -5.594 | 17:30 | ||
| 4,28 | -3.604 | 17:30 | ||
| 0,098 | -3.653 | 17:30 | ||
| 0,021 | 0 | 17:30 | ||
| 117,70 | -2.968 | 17:29 | ||
| 0,8900 | -0.336 | 17:30 | ||
| 0,0202 | -1.172 | 17:30 | ||
| 26.908 | -1.924 | 17:30 | ||
| 612,8 | -2.272 | 17:30 | ||
| 0,285 | -2.802 | 17:30 | ||
| 0,01690 | -2.312 | 17:30 | ||
| 0,00039 | -2.036 | 17:30 | ||
| 0,00026320 | -3.871 | 17:30 | ||
| 0,00000599 | -4.16 | 17:30 | ||
| 0,00001510 | 1.342 | 17:28 | ||
| 0,00000035 | 2.941 | 17:30 | ||
| 0,026 | 8.368 | 17:30 | ||
| 57,08 | -0.436 | 17:30 | ||
| 1,30 | -1.371 | 17:30 | ||
| 0,081 | 1.77 | 17:30 | ||
| 0,00250 | -0.715 | 17:30 | ||
| 2,16 | -2.44 | 17:30 | ||
| 0,0491 | -3.156 | 17:30 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0181 | 1.117 | 17:30 | ||
| 1,443 | 2.851 | 17:30 | ||
| 0,0329 | 2.685 | 17:30 | ||
| 29,50 | 0 | 17:30 | ||
| 0,67 | -0.297 | 17:30 | ||
| 0,0681 | -0.147 | 17:30 | ||
| 0,0015480 | -0.45 | 17:30 | ||
| 824,00 | 1.98 | 17:30 | ||
| 18,7 | 1.629 | 17:30 | ||
| 0,0433 | -2.915 | 17:30 | ||
| 0,00098 | -3.245 | 17:30 | ||
| 0,5270 | 0 | 17:30 | ||
| 0,0120 | 0 | 17:30 | ||
| 10,8500 | -2.778 | 17:30 | ||
| 0,247 | -3.096 | 17:30 | ||
| 0,1918 | -9.229 | 17:30 | ||
| 0,0245 | -0.407 | 17:30 | ||
| 0,0320 | -0.374 | 17:30 | ||
| 1,71 | -7.069 | 17:30 | ||
| 24,10 | 2.553 | 17:30 | ||
| 0,55 | 2.421 | 17:30 | ||
| 0,00051120 | -0.448 | 17:30 | ||
| 33,8 | -3.123 | 17:30 | ||
| 35,58 | 10.087 | 17:30 | ||
| 0,31 | -1.881 | 17:30 | ||
| 0,01236 | -27.719 | 17:30 | ||
| 0,000281 | -28.316 | 17:30 | ||
| 3,55 | 6.649 | 17:30 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00437 | -1.577 | 17:29 | ||
| 0,182 | -0.762 | 17:30 | ||
| 0,015 | -2 | 17:30 | ||
| 4,145 | -4.162 | 17:30 | ||
| 0,0943 | -2.55 | 17:29 | ||
| 0,0944 | -4.551 | 17:30 | ||
| 68,8 | -1.854 | 17:30 | ||
| 1,57 | -2.061 | 17:30 | ||
| 0,0850 | -8.896 | 17:30 | ||
| 0,097 | -0.819 | 17:30 | ||
| 1,65 | -1.783 | 17:30 | ||
| 0,04 | -2.338 | 17:30 | ||
| 4,8000 | 0 | 17:30 | ||
| 0,1094 | -0.182 | 17:30 | ||
| 4,50 | -0.881 | 17:30 | ||
| 0,18900000 | -5.025 | 17:30 | ||
| 0,1039 | -4.328 | 17:30 | ||
| 0,87 | 0.811 | 17:30 | ||
| 0,020 | 0.304 | 17:30 | ||
| 268,50 | -3.936 | 17:30 | ||
| 6,11 | -4.232 | 17:30 | ||
| 383,80 | -1.387 | 17:30 | ||
| 8,71 | -2.354 | 17:30 | ||
| 21,96 | -1.745 | 17:30 | ||
| 0,50 | -1.961 | 17:30 | ||
| 11,8 | -1.509 | 17:30 | ||
| 43,9100 | 0.205 | 17:28 | ||
| 1,000 | -0.04 | 17:30 | ||
| 7,02 | -1.818 | 17:30 | ||
| 0,1598 | -1.963 | 17:30 | ||
| 0,6970 | 1.014 | 17:30 | ||
| 0,016 | 1.274 | 17:30 | ||
| 43,98 | 0.182 | 17:30 | ||
| 1,00 | -0.299 | 17:30 | ||
| 0,00831 | -0.954 | 17:30 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012670 | -1.859 | 17:30 | ||
| 0,00002891 | -1.934 | 17:30 | ||
| 0,04 | 8.858 | 17:30 | ||
| 0,063 | -2.191 | 17:30 | ||
| 0,98 | -2.398 | 17:30 | ||
| 0,31 | -2.142 | 17:30 | ||
| 0,001285 | 2.39 | 17:30 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,163 | -1.336 | 17:30 | ||
| 0,00370 | -2.116 | 17:30 | ||
| 1,58 | -1.066 | 17:30 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0126 | -2.326 | 17:30 | ||
| 0,1390 | -3.74 | 17:30 | ||
| 0,51 | -0.78 | 17:30 | ||
| 0,01 | -0.939 | 17:30 | ||
| 6,76 | -1.17 | 17:30 | ||
| 125,57 | -4.255 | 17:30 | ||
| 0,82 | -1.088 | 17:30 | ||
| 1,164 | -1.02 | 17:30 | ||
| 0,0265 | -1.671 | 17:30 | ||
| 0,089 | -2.198 | 17:29 | ||
| 4,43 | -1.949 | 17:30 | ||
| 0,1008 | -2.194 | 17:30 | ||
| 0,0144 | -1.37 | 17:30 | ||
| 0,14 | -1.399 | 17:30 | ||
| 0,0661 | -1.783 | 17:30 | ||
| 0,02 | -1.695 | 17:30 | ||
| 0,01813 | 3.246 | 17:30 | ||
| 0,000413 | 2.736 | 17:30 | ||
| 108,2 | 2.365 | 17:30 | ||
| 2,47 | 1.691 | 17:30 | ||
| 0,037 | -1.337 | 17:30 | ||
| 0,00682 | -18.323 | 17:30 | ||
| 1,9760 | 0.56 | 17:30 | ||
| 0,0451 | 0.445 | 17:30 | ||
| 3,6 | -1.907 | 17:30 | ||
| 0,167 | -0.83 | 17:30 | ||
| 137,80 | -1.852 | 17:30 | ||
| 3,138 | -1.907 | 17:30 | ||
| 0,00120 | -0.663 | 17:30 | ||
| 2,9860 | -2.609 | 17:30 | ||
| 0,0680 | -2.996 | 17:30 | ||
| 0,00460 | -4.366 | 17:30 | ||
| 0,0012 | -0.085 | 17:30 | ||
| 0,24700 | -6.792 | 17:30 | ||
| 0,0056 | -7.096 | 17:30 | ||
| 0,037 | -0.804 | 17:30 | ||
| 0,04737 | 0.895 | 17:30 | ||
| 12,41 | 1.306 | 17:30 | ||
| 0,28 | 0.82 | 17:30 | ||
| 6,77 | -1.884 | 17:30 | ||
| 0,15 | -2.095 | 17:30 | ||
| 0,61 | -1.136 | 17:30 | ||
| 0,049 | -0.606 | 17:30 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,138 | 1.249 | 17:30 | ||
| 5,0 | -1.957 | 17:30 | ||
| 31,400 | -3.206 | 17:30 | ||
| 0,7160 | -3.374 | 17:30 | ||
| 13,35 | -4.301 | 17:30 | ||
| 0,30 | -4.671 | 17:30 | ||
| 387,9 | -3.795 | 17:30 | ||
| 8,81 | -2.87 | 17:29 | ||
| 8,81 | -4.55 | 17:30 | ||
| 103,30 | 0.584 | 17:30 | ||
| 2,35 | 0.384 | 17:30 | ||
| 0,28 | 3.371 | 17:28 | ||
| 1,47 | -3.162 | 17:30 | ||
| 0,0335 | -3.458 | 17:30 | ||
| 0,00000195 | 1.036 | 17:30 | ||
| 0,127 | -3.053 | 17:30 | ||
| 2,89 | 4.596 | 17:30 | ||
| 0,0658 | 3.949 | 17:30 | ||
| 0,00 | 10.497 | 17:30 | ||
| 0,0000 | 10.3 | 17:30 | ||
| 2,78 | 0.361 | 17:30 | ||
| 0,06 | 0.635 | 17:30 | ||
| 4,25 | 0.236 | 17:30 | ||
| 0,0968 | 0.207 | 17:30 | ||
| 2,80 | -0.991 | 17:30 | ||
| 0,06370 | -1.24 | 17:30 | ||
| 0,430 | -0.693 | 17:30 | ||
| 0,6300 | 0 | 17:30 | ||
| 0,0142 | -0.281 | 17:30 | ||
| 0,000908 | 1.339 | 17:30 | ||
| 0,8170 | 0 | 17:30 | ||
| 0,019 | -0.535 | 17:30 | ||
| 0,0099 | -4.986 | 17:30 | ||
| 0,02690 | -3.929 | 17:30 | ||
| 0,00061 | -3.611 | 17:30 | ||
| 141,0000 | -2.083 | 17:30 | ||
| 3,2100 | -3.021 | 17:30 | ||
| 2,57 | -1.154 | 17:30 | ||
| 0,059 | -0.843 | 17:30 | ||
| 3,3 | -1.502 | 17:30 | ||
| 56,10 | 1.63 | 17:30 | ||
| 1,3 | 1.745 | 17:30 | ||
| 0,2810000 | 1.444 | 17:30 | ||
| 48,5 | -1.623 | 17:30 | ||
| 1,102 | -2.218 | 17:30 | ||
| 0,00007006 | -1.338 | 17:30 | ||
| 121,4 | -0.328 | 17:30 | ||
| 2,76 | -0.47 | 17:30 | ||
| 2,77 | -0.575 | 17:30 | ||
| 0,84 | -2.315 | 17:30 | ||
| 0,6500 | 0 | 17:22 | ||
| 0,0149 | 0.676 | 17:30 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,86 | -0.127 | 17:30 | ||
| 0,50 | 0 | 17:29 | ||
| 0,01 | -1.754 | 17:30 | ||
| 0,87 | -5.016 | 17:30 | ||
| 0,0198 | -5.349 | 17:30 | ||
| 2,94 | -2.875 | 17:30 | ||
| 2,8200 | -2.083 | 17:29 | ||
| 0,0645 | -1.677 | 17:30 | ||
| 0,105 | -2.144 | 17:30 | ||
| 0,00239 | -2.449 | 17:30 | ||
| 0,0632 | -0.472 | 17:30 | ||
| 0,00000065 | 3.175 | 17:30 | ||
| 1,914 | 2.903 | 17:29 | ||
| 0,0434 | 2.118 | 17:30 | ||
| 5,35 | 0 | 17:30 | ||
| 0,12 | -0.409 | 17:30 | ||
| 109,30 | 1.017 | 17:30 | ||
| 2,49 | 0.525 | 17:30 | ||
| 0,03 | -3.107 | 17:30 | ||
| 0,0169 | 1.198 | 17:30 | ||
| 230.449,00 | 1.64 | 17:30 | ||
| 5.246 | 1.396 | 17:30 | ||
| 56,00 | -0.885 | 17:30 | ||
| 1,28 | -1.315 | 17:30 | ||
| 0,0066 | -2.09 | 17:30 | ||
| 0,000163 | -6.44 | 17:30 | ||
| 0,00000371 | -6.549 | 17:30 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0239 | 0.42 | 17:30 | ||
| 0,14 | -0.719 | 17:30 | ||
| 0,0847 | -1.051 | 17:30 | ||
| 0,2230 | -1.762 | 17:30 | ||
| 0,0051 | -1.927 | 17:30 | ||
| 4,820 | -0.823 | 17:30 | ||
| 0,0429 | -0.233 | 17:30 | ||
| 0,00237 | -2.469 | 17:30 | ||
| 0,54 | -0.809 | 17:30 | ||
| 0,01 | -1.688 | 17:30 | ||
| 41,20 | -4.275 | 17:30 | ||
| 0,9400 | -4.374 | 17:30 | ||
| 0,0630 | -0.631 | 17:30 | ||
| 1,18 | 2.157 | 17:30 | ||
| 31,87 | -1.636 | 17:26 | ||
| 0,72 | -1.897 | 17:30 | ||
| 0,158 | -1.248 | 17:30 | ||
| 0,31 | -2.215 | 17:30 | ||
| 2,2400 | -2.311 | 17:30 | ||
| 0,0511 | -2.481 | 17:30 | ||
| 0,00190 | 0.529 | 17:30 | ||
| 0,00332 | -0.06 | 17:30 | ||
| 63,2 | -2.905 | 17:30 | ||
| 0,921 | -0.43 | 17:30 | ||
| 0,921 | -0.54 | 17:30 | ||
| 0,0 | -2.098 | 17:30 | ||
| 10,30 | -1.152 | 17:28 | ||
| 0,234 | -1.266 | 17:29 | ||
| 0,8080 | -0.98 | 17:30 | ||
| 0,018 | -1.075 | 17:30 | ||
| 26,43 | -2.688 | 17:30 | ||
| 0,603 | -2.899 | 17:30 | ||
| 0,0053 | -2.403 | 17:30 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0635 | -2.308 | 17:30 | ||
| 0,0320 | -3.904 | 17:30 | ||
| 0,39 | -2.978 | 17:30 | ||
| 62,60 | -2.946 | 17:30 | ||
| 1,427 | -3.057 | 17:30 | ||
| 0,560 | 0 | 17:30 | ||
| 0,01277 | -0.234 | 17:30 | ||
| 1,85 | -9.314 | 17:30 | ||
| 0,00149 | -1.391 | 17:30 | ||
| 0,397 | -2.934 | 17:30 | ||
| 0,2574 | -1.342 | 17:30 | ||
| 0,00585 | -1.681 | 17:30 | ||
| 3,71 | -0.536 | 17:30 | ||
| 0,0845 | -1.054 | 17:30 | ||
| 60,33 | 2.098 | 17:30 | ||
| 1,374 | 2.308 | 17:30 | ||
| 0,081 | -1.469 | 17:30 | ||
| 0,00110 | -1.781 | 17:30 | ||
| 3,0330 | -2.067 | 17:30 | ||
| 0,0692 | -2.122 | 17:30 | ||
| 0,265 | 1.806 | 17:30 | ||
| 0,00025550 | -3.947 | 17:30 | ||
| 0,00000582 | -4.276 | 17:30 | ||
| 0,2900 | 1.045 | 17:30 | ||
| 0,0066 | 0.913 | 17:30 | ||
| 0,0244 | -3.212 | 17:30 | ||
| 0,0006 | -3.466 | 17:30 | ||
| 14,7700 | -6.755 | 17:30 | ||
| 0,336 | -7.182 | 17:30 | ||
| 3.633,5 | -5.451 | 17:30 | ||
| 82,80 | -5.576 | 17:30 | ||
| 0,00793 | -0.502 | 17:30 | ||
| 0,00018 | -0.715 | 17:30 | ||
| 2,84 | -5.2 | 17:30 | ||
| 0,0623 | -7.015 | 17:30 | ||
| 0,1443 | 7.526 | 17:30 | ||
| 4,1700 | -0.714 | 17:30 | ||
| 0,0950 | -0.938 | 17:30 | ||
| 0,6450 | -0.922 | 17:22 | ||
| 0,015 | -1.479 | 17:30 | ||
| 1,82 | -5.208 | 17:30 | ||
| 0,0413 | -6.349 | 17:30 | ||
| 11,41 | -0.696 | 17:30 | ||
| 0,260 | -0.725 | 17:30 | ||
| 39,88 | -3.462 | 17:30 | ||
| 0,91 | -3.593 | 17:30 | ||
| 0,01607 | -0.618 | 17:30 | ||
| 0,1169 | 1.476 | 17:30 | ||
| 0,205 | -2.01 | 17:30 | ||
| 0,93 | -7.363 | 17:30 | ||
| 0,021 | -7.424 | 17:30 | ||
| 0,05 | 2.07 | 17:30 | ||
| 0,0109 | -2.072 | 17:30 | ||
| 0,0137 | -1.788 | 17:30 | ||
| 0,00000287 | 1.056 | 17:30 | ||
| 8,39 | -0.71 | 17:30 | ||
| 0,190 | -1.554 | 17:30 | ||
| 14,47 | -2.493 | 17:30 | ||
| 0,33 | -2.715 | 17:30 | ||
| 0,057 | -3.248 | 17:30 | ||
| 0,071 | 0.851 | 17:30 | ||
| 0,0016 | 0.124 | 17:30 | ||
| 636,00 | -0.157 | 17:30 | ||
| 14,50 | -0.821 | 17:30 | ||
| 147,8 | -3.336 | 17:30 | ||
| 0,0050 | -5.66 | 17:30 | ||
| 12,4700 | -0.732 | 17:30 | ||
| 0,28390 | -0.63 | 17:27 | ||
| 0,28400 | -0.942 | 17:30 | ||
| 0,00658 | 1.387 | 17:30 | ||
| 0,9989 | -0.02 | 17:30 | ||
| 0,4885 | -0.752 | 17:30 | ||
| 19,63 | -1.158 | 17:30 | ||
| 0,45 | -0.885 | 17:30 | ||
| 165,90 | -3.826 | 17:30 | ||
| 3,79 | -3.932 | 17:30 | ||
| 0,9999 | 0 | 17:30 | ||
| 0,9999 | 0 | 17:29 | ||
| 43,910 | 0.205 | 17:30 | ||
| 0,22690 | 5.486 | 17:30 | ||
| 0,00516 | 5.306 | 17:30 | ||
| 0,23 | -4.167 | 17:30 | ||
| 0,01 | -4.353 | 17:30 | ||
| 0,3275 | -1.652 | 17:30 | ||
| 0,00744 | -2.49 | 17:30 | ||
| 2,0000 | -0.99 | 17:30 | ||
| 0,0453 | -1.948 | 17:30 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000598 | 1.184 | 17:30 | ||
| 0,0652 | -3.976 | 17:30 | ||
| 0,0063 | -1.097 | 17:30 | ||
| 2.129,22 | -5.429 | 17:30 | ||
| 66.020,43 | -2.575 | 17:30 | ||
| 9,03 | -2.484 | 17:30 | ||
| 0,21 | -2.83 | 17:30 | ||
| 0,0000239 | -4.28 | 17:30 | ||
| 17,38 | -1.641 | 17:30 | ||
| 0,40 | -2.222 | 17:30 | ||
| 0,0161 | -3.593 | 17:30 | ||
| 0,42 | -0.546 | 17:30 | ||
| 0,01 | -1.141 | 17:30 | ||
| 0,0003317 | -3.632 | 17:30 | ||
| 0,00000754 | -3.581 | 17:30 | ||
| 6,968 | -2.382 | 17:30 | ||
| 0,1587 | -1.55 | 17:29 | ||
| 0,1588 | -2.934 | 17:30 | ||
| 0,518 | -1.708 | 17:30 | ||
| 0,388 | -1.072 | 17:30 | ||
| 0,254100 | -3.604 | 17:30 | ||
| 0,005803 | -3.46 | 17:30 | ||
| 2,96 | -1.987 | 17:30 | ||
| 2.757,00 | -0.577 | 17:30 | ||
| 0,040 | -0.251 | 17:30 | ||
| 223,8 | -6.06 | 17:30 | ||
| 223,9 | -8.237 | 17:30 | ||
| 5,59 | 0.575 | 17:30 | ||
| 0,18670 | 1.744 | 17:30 | ||
| 0,00425 | 1.19 | 17:30 | ||
| 0,1063 | -2.298 | 17:30 | ||
| 3,507 | -2.04 | 17:30 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0865 | -2.04 | 17:29 | ||
| 2,76 | -0.58 | 17:30 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,79 | -2.17 | 17:30 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0234 | -2.09 | 17:29 | ||
| 0,208251 | -2.05 | 17:29 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,73 | -1.36 | 17:30 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4118 | -3.65 | 17:30 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0679 | -1.75 | 17:30 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,7706 | 0.05 | 17:29 | ||
| 0,10950 | -0.27 | 17:29 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5170 | -1.52 | 17:29 | ||
| 76,4700 | -1.41 | 17:30 | ||
| 2,537 | -0.63 | 17:30 | ||
| 0,9999 | -0.01 | 17:20 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2600 | 0.19 | 17:30 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,7810 | -1.12 | 17:30 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2148 | -0.19 | 17:30 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 338,922 | -0.81 | 17:30 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,33000 | 0.76 | 17:16 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.