| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 76.050,00 | -1.665 | 00:04 | ||
| 76.590,00 | -0.88 | 20:05 | ||
| 3.489.054 | -1.241 | 00:04 | ||
| 65.288,51 | -1.659 | 00:04 | ||
| 2.076,38 | -1.692 | 00:04 | ||
| 2.077,21 | -0.05 | 00:03 | ||
| 95.270 | -1.288 | 00:04 | ||
| 345,9 | -1.171 | 00:04 | ||
| 15.936,00 | -0.661 | 00:04 | ||
| 52,0 | -1.628 | 00:04 | ||
| 2.385,00 | -1.16 | 00:04 | ||
| 1,3324 | -1.748 | 00:04 | ||
| 61,140 | -1.323 | 00:04 | ||
| 0,000588 | -1.01 | 00:03 | ||
| 0,00 | -1.535 | 00:04 | ||
| 0,089 | -1.987 | 00:04 | ||
| 3.980,00 | 0.378 | 00:04 | ||
| 86,6 | -0.276 | 00:04 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,28 | -1.696 | 00:04 | ||
| 0,12 | -1.959 | 00:04 | ||
| 0,29100 | -3.354 | 00:04 | ||
| 0,00634 | -3.647 | 00:04 | ||
| 0,37 | -5.155 | 00:03 | ||
| 11,03 | -1.43 | 00:04 | ||
| 0,240 | -0.04 | 00:03 | ||
| 0,240 | -1.878 | 00:04 | ||
| 0,0619 | -6.07 | 00:03 | ||
| 1,13 | -0.877 | 00:03 | ||
| 0,02 | -2.778 | 00:04 | ||
| 0,227 | -3.814 | 00:04 | ||
| 1,25 | -3.101 | 00:03 | ||
| 0,03 | -3.571 | 00:03 | ||
| 4,09 | -4.439 | 00:04 | ||
| 5,0030 | -3.249 | 00:03 | ||
| 0,1091 | -3.622 | 00:04 | ||
| 5,7 | -1.382 | 00:03 | ||
| 0,12 | -1.579 | 00:04 | ||
| 18,35 | -1.45 | 00:04 | ||
| 0,3990 | -1.966 | 00:04 | ||
| 0,3210 | -3.892 | 00:03 | ||
| 0,0070 | -4.378 | 00:04 | ||
| 0,03650 | -1.617 | 00:03 | ||
| 0,000795 | -2.334 | 00:03 | ||
| 0,21 | -0.973 | 00:04 | ||
| 0,00466 | -1.271 | 00:04 | ||
| 6,25 | -0.794 | 00:04 | ||
| 0,14 | -1.375 | 00:04 | ||
| 14,88 | -1.847 | 00:04 | ||
| 0,324 | -2.321 | 00:04 | ||
| 44,70 | 0.224 | 00:04 | ||
| 0,97 | -0.307 | 00:04 | ||
| 4,99 | 0.201 | 00:04 | ||
| 0,1086 | -0.367 | 00:04 | ||
| 0,0376 | -4.011 | 00:03 | ||
| 7,22 | 6.537 | 00:04 | ||
| 0,16 | 5.997 | 00:04 | ||
| 7,14 | -2.192 | 00:02 | ||
| 0,16 | -2.686 | 00:04 | ||
| 0,4863 | -3.359 | 00:04 | ||
| 0,01059 | -3.902 | 00:04 | ||
| 96,20 | -1.736 | 00:04 | ||
| 2,09 | -2.336 | 00:04 | ||
| 1,02 | -3.947 | 00:04 | ||
| 0,0076 | -3.014 | 00:03 | ||
| 0,0016 | -40.741 | 00:04 | ||
| 0,9890 | -4.259 | 00:02 | ||
| 100,9 | 2.959 | 00:04 | ||
| 2,20 | -0.18 | 00:03 | ||
| 2,19 | 2.331 | 00:04 | ||
| 4,59 | -1.502 | 00:04 | ||
| 0,8823 | -0.876 | 00:04 | ||
| 0,0192 | -1.334 | 00:04 | ||
| 0,227 | -3.234 | 00:03 | ||
| 421,2 | -1.543 | 00:04 | ||
| 9,17 | -2.082 | 00:04 | ||
| 2,63 | -2.593 | 00:03 | ||
| 0,06 | -3.535 | 00:04 | ||
| 52,4 | -0.569 | 00:04 | ||
| 1,14 | -1.298 | 00:04 | ||
| 0,198 | -2.941 | 00:03 | ||
| 16,8300000 | -3.109 | 00:01 | ||
| 0,3670 | -3.421 | 00:03 | ||
| 0,0968 | -3.49 | 00:04 | ||
| 4,60 | -1.919 | 00:03 | ||
| 0,100 | -2.626 | 00:03 | ||
| 0,025 | -4.528 | 00:04 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,9990 | -3.757 | 00:04 | ||
| 0,0218 | -3.963 | 00:04 | ||
| 30.150 | -0.344 | 00:04 | ||
| 657,1 | -0.775 | 00:04 | ||
| 0,335 | -1.932 | 00:04 | ||
| 0,02400 | -1.235 | 00:04 | ||
| 0,00052 | -2.064 | 00:04 | ||
| 0,00027380 | -1.511 | 00:04 | ||
| 0,00000597 | -1.97 | 00:04 | ||
| 0,00001466 | -0.136 | 00:02 | ||
| 0,00000033 | 0 | 00:02 | ||
| 0,021 | 5.556 | 00:04 | ||
| 64,99 | -1.917 | 00:04 | ||
| 1,42 | -2.276 | 00:04 | ||
| 0,077 | -3.452 | 00:04 | ||
| 0,00244 | -3.327 | 00:04 | ||
| 2,48 | -1.783 | 00:03 | ||
| 0,0541 | -1.993 | 00:04 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0205 | -4.212 | 00:04 | ||
| 1,639 | -2.556 | 00:04 | ||
| 0,0357 | -3.203 | 00:04 | ||
| 20,70 | -2.358 | 00:02 | ||
| 0,45 | -3.441 | 00:04 | ||
| 0,0628 | -3.086 | 00:04 | ||
| 0,0013670 | -3.732 | 00:04 | ||
| 881,00 | -1.344 | 00:04 | ||
| 19,2 | -1.738 | 00:04 | ||
| 0,0540 | -1.639 | 00:04 | ||
| 0,00118 | -2.326 | 00:02 | ||
| 0,5604 | -2.352 | 00:04 | ||
| 0,0122 | -2.707 | 00:04 | ||
| 10,0800 | -1.85 | 00:04 | ||
| 0,220 | -2.488 | 00:04 | ||
| 0,1610 | -2.247 | 00:03 | ||
| 0,0289 | -3.606 | 00:03 | ||
| 0,0291 | -2.513 | 00:03 | ||
| 1,63 | -3.036 | 00:04 | ||
| 21,20 | -1.852 | 00:01 | ||
| 0,46 | -1.486 | 00:03 | ||
| 0,00057840 | -1.263 | 00:04 | ||
| 44,0 | -3.062 | 00:04 | ||
| 16,13 | -2.773 | 00:03 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 16,45 | -3.616 | 00:04 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00355 | -2.473 | 00:03 | ||
| 0,174 | -3.763 | 00:04 | ||
| 0,018 | -1.268 | 00:04 | ||
| 4,642 | -0.876 | 00:04 | ||
| 0,1012 | -0.06 | 00:04 | ||
| 0,1011 | -1.317 | 00:04 | ||
| 57,4 | -1.375 | 00:03 | ||
| 1,25 | -1.882 | 00:04 | ||
| 0,1317 | -5.115 | 00:04 | ||
| 0,169 | 7.586 | 00:04 | ||
| 1,13 | -6.667 | 00:04 | ||
| 0,02 | -7.143 | 00:04 | ||
| 2,1400 | 0 | 00:03 | ||
| 0,0466 | -0.64 | 00:04 | ||
| 3,80 | -4.282 | 00:04 | ||
| 0,24910000 | -2.429 | 00:04 | ||
| 0,0977 | -2.883 | 00:04 | ||
| 1,81 | -3.472 | 00:04 | ||
| 0,039 | -3.737 | 00:04 | ||
| 285,80 | -2.257 | 00:04 | ||
| 6,22 | -2.508 | 00:04 | ||
| 398,20 | -3.138 | 00:03 | ||
| 8,67 | -3.667 | 00:04 | ||
| 17,81 | 3.246 | 00:04 | ||
| 0,39 | 2.91 | 00:04 | ||
| 6,2 | -7.784 | 00:03 | ||
| 45,8000 | 0.395 | 00:00 | ||
| 0,999 | -0.02 | 00:03 | ||
| 11,43 | 9.273 | 00:04 | ||
| 0,2491 | 8.777 | 00:04 | ||
| 1,5160 | -5.427 | 00:04 | ||
| 0,033 | -6.097 | 00:04 | ||
| 46,05 | 1.499 | 00:04 | ||
| 1,00 | 1.008 | 00:04 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013390 | -1.181 | 00:04 | ||
| 0,00002920 | -1.584 | 00:04 | ||
| 0,03 | -3.307 | 00:04 | ||
| 0,075 | -7.568 | 00:03 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,31 | -2.699 | 00:03 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,151 | -0.528 | 00:04 | ||
| 0,00329 | -0.604 | 00:04 | ||
| 1,51 | -3.028 | 00:04 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0128 | -5.185 | 00:03 | ||
| 0,1395 | -1.483 | 00:04 | ||
| 0,49 | -5.985 | 00:04 | ||
| 0,01 | -6.184 | 00:04 | ||
| 6,49 | 0.62 | 00:04 | ||
| 117,02 | -1.44 | 00:03 | ||
| 0,48 | -4.98 | 00:03 | ||
| 1,294 | 3.355 | 00:04 | ||
| 0,0282 | 3.183 | 00:04 | ||
| 0,092 | -7.071 | 00:04 | ||
| 3,99 | -1.604 | 00:04 | ||
| 0,0869 | -2.006 | 00:04 | ||
| 0,0109 | -8.403 | 00:04 | ||
| 0,13 | -20.359 | 00:04 | ||
| 0,0609 | -2.56 | 00:04 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01759 | -1.457 | 00:03 | ||
| 0,000383 | -2.046 | 00:03 | ||
| 122,1 | -1.77 | 00:04 | ||
| 2,66 | -2.352 | 00:04 | ||
| 0,036 | -2.681 | 00:02 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3580 | -4.702 | 00:04 | ||
| 0,0296 | -5.128 | 00:04 | ||
| 4,2 | -4.378 | 00:03 | ||
| 0,167 | -1.709 | 00:04 | ||
| 263,50 | 1.737 | 00:04 | ||
| 5,741 | 1.306 | 00:04 | ||
| 0,00103 | -3.005 | 00:03 | ||
| 2,6010 | -1.812 | 00:04 | ||
| 0,0567 | -2.241 | 00:04 | ||
| 0,00417 | -1.882 | 00:04 | ||
| 0,0011 | -2.588 | 00:04 | ||
| 0,25200 | -2.326 | 00:03 | ||
| 0,0055 | -3.014 | 00:04 | ||
| 0,041 | -3.991 | 00:03 | ||
| 0,09350 | 0.972 | 00:04 | ||
| 24,01 | 1.137 | 00:04 | ||
| 0,52 | 0.79 | 00:04 | ||
| 9,16 | -0.866 | 00:04 | ||
| 0,20 | -1.335 | 00:04 | ||
| 0,41 | -3.991 | 00:03 | ||
| 0,057 | -3.565 | 00:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,145 | -1.962 | 00:04 | ||
| 4,6 | -5.133 | 00:04 | ||
| 23,580 | -3.912 | 00:04 | ||
| 0,5150 | -4.097 | 00:03 | ||
| 15,68 | -1.569 | 00:04 | ||
| 0,34 | -2.264 | 00:04 | ||
| 431,9 | -0.598 | 00:04 | ||
| 9,42 | -0.11 | 00:03 | ||
| 9,41 | -1.083 | 00:04 | ||
| 105,20 | -0.755 | 00:04 | ||
| 2,29 | -1.379 | 00:04 | ||
| 0,25 | -1.2 | 00:03 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,116 | -3.333 | 00:04 | ||
| 2,81 | -0.566 | 00:04 | ||
| 0,0614 | -0.808 | 00:04 | ||
| 0,00 | 3.58 | 00:04 | ||
| 0,0001 | 3.122 | 00:04 | ||
| 2,76 | -0.361 | 00:03 | ||
| 0,06 | -1.151 | 00:04 | ||
| 3,94 | -0.505 | 00:03 | ||
| 0,0859 | -1.037 | 00:04 | ||
| 3,42 | -3.253 | 00:03 | ||
| 0,07452 | -3.721 | 00:03 | ||
| 0,444 | -3.057 | 00:04 | ||
| 0,6100 | -1.613 | 00:02 | ||
| 0,0132 | -3.725 | 00:04 | ||
| 0,000897 | -3.027 | 00:04 | ||
| 0,5090 | -1.547 | 00:03 | ||
| 0,011 | -1.77 | 00:04 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02300 | -1.709 | 00:03 | ||
| 0,00050 | -2.529 | 00:04 | ||
| 151,0000 | 0.667 | 00:04 | ||
| 3,3000 | 0.61 | 00:04 | ||
| 2,55 | -1.544 | 00:03 | ||
| 0,055 | -2.12 | 00:04 | ||
| 1,7 | -14.428 | 00:00 | ||
| 86,30 | -5.991 | 00:04 | ||
| 1,9 | -6.924 | 00:04 | ||
| 0,2890000 | -4.305 | 00:04 | ||
| 121,3 | -4.186 | 00:04 | ||
| 2,642 | -4.518 | 00:04 | ||
| 0,00008798 | -6.939 | 00:04 | ||
| 128,7 | -1.076 | 00:04 | ||
| 2,80 | 0 | 00:03 | ||
| 2,80 | -1.51 | 00:04 | ||
| 0,84 | -2.225 | 00:04 | ||
| 0,4671 | -2.647 | 00:04 | ||
| 0,0102 | -2.955 | 00:03 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,32 | -0.24 | 00:04 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,98 | -2.002 | 00:03 | ||
| 0,0214 | -1.834 | 00:03 | ||
| 2,92 | -2.47 | 00:04 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,087 | -2.36 | 00:03 | ||
| 0,00189 | -3.077 | 00:03 | ||
| 0,0632 | -3.982 | 00:04 | ||
| 0,00000070 | -4.11 | 00:04 | ||
| 2,420 | -6.092 | 00:03 | ||
| 0,0527 | -6.544 | 00:04 | ||
| 5,93 | -1.002 | 00:04 | ||
| 0,13 | -1.375 | 00:04 | ||
| 185,00 | -2.529 | 00:04 | ||
| 4,03 | -2.867 | 00:04 | ||
| 0,06 | 2.664 | 00:04 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.795,00 | -0.8 | 00:03 | ||
| 4.508 | -1.222 | 00:03 | ||
| 83,60 | -5 | 00:04 | ||
| 1,82 | -5.754 | 00:04 | ||
| 0,0066 | -1.051 | 00:03 | ||
| 0,000161 | -2.149 | 00:04 | ||
| 0,00000352 | -2.493 | 00:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0535 | 10.996 | 00:04 | ||
| 0,04 | -28.846 | 00:04 | ||
| 0,0632 | -5.105 | 00:03 | ||
| 0,3050 | -3.175 | 00:04 | ||
| 0,0066 | -4.058 | 00:04 | ||
| 4,223 | -0.775 | 00:04 | ||
| 0,0550 | -2.827 | 00:03 | ||
| 0,00184 | -20.69 | 00:04 | ||
| 0,38 | -3.411 | 00:04 | ||
| 0,01 | -3.695 | 00:03 | ||
| 32,46 | -4.22 | 23:58 | ||
| 0,7080 | -4.711 | 00:03 | ||
| 0,0625 | -3.101 | 00:03 | ||
| 1,12 | 0 | 00:03 | ||
| 47,95 | -0.27 | 00:04 | ||
| 1,05 | 0 | 00:04 | ||
| 0,138 | -2.405 | 00:03 | ||
| 0,25 | -1.992 | 00:03 | ||
| 1,8480 | -2.119 | 00:04 | ||
| 0,0403 | -2.421 | 00:04 | ||
| 0,00154 | -1.282 | 00:04 | ||
| 0,00289 | -2.4 | 00:04 | ||
| 75,9 | -5.208 | 00:04 | ||
| 0,885 | 0 | 00:00 | ||
| 0,885 | -2.64 | 00:03 | ||
| 0,0 | -10.142 | 00:04 | ||
| 13,37 | -0.595 | 00:02 | ||
| 0,293 | -0.678 | 00:03 | ||
| 0,7040 | -1.95 | 00:04 | ||
| 0,015 | -1.911 | 00:03 | ||
| 34,46 | -2.38 | 00:04 | ||
| 0,752 | -2.717 | 00:04 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0917 | 38.52 | 00:04 | ||
| 0,0575 | -3.199 | 00:04 | ||
| 0,44 | 0.297 | 00:04 | ||
| 106,60 | 7.243 | 00:04 | ||
| 2,315 | 6.29 | 00:04 | ||
| 0,453 | 0.711 | 00:04 | ||
| 0,00987 | 0.305 | 00:04 | ||
| 1,70 | -0.585 | 00:04 | ||
| 0,00163 | -2.869 | 00:04 | ||
| 0,450 | -0.442 | 00:04 | ||
| 0,2395 | -2.125 | 00:03 | ||
| 0,00521 | -2.617 | 00:04 | ||
| 3,24 | -1.582 | 00:04 | ||
| 0,0705 | -2.056 | 00:04 | ||
| 38,65 | -4.591 | 00:04 | ||
| 0,843 | -4.638 | 00:03 | ||
| 0,080 | -2.433 | 00:04 | ||
| 0,00091 | -2.995 | 00:04 | ||
| 3,0140 | 5.829 | 00:04 | ||
| 0,0655 | 5.171 | 00:04 | ||
| 0,274 | -1.969 | 00:04 | ||
| 0,00025350 | -0.899 | 00:04 | ||
| 0,00000553 | -1.073 | 00:04 | ||
| 0,2740 | -2.491 | 00:04 | ||
| 0,0060 | -2.922 | 00:04 | ||
| 0,0279 | -2.105 | 00:04 | ||
| 0,0006 | -2.404 | 00:04 | ||
| 14,4300 | -2.763 | 00:04 | ||
| 0,315 | -3.077 | 00:03 | ||
| 3.846,5 | -1.531 | 00:04 | ||
| 83,80 | -2 | 00:04 | ||
| 0,00698 | -2.104 | 00:04 | ||
| 0,00015 | -2.431 | 00:04 | ||
| 2,57 | -2.836 | 00:04 | ||
| 0,0526 | -2.612 | 00:04 | ||
| 0,1595 | -4.719 | 00:04 | ||
| 4,6500 | -2.105 | 00:04 | ||
| 0,1012 | -2.505 | 00:04 | ||
| 0,5550 | -2.972 | 23:55 | ||
| 0,012 | -2.887 | 00:03 | ||
| 1,85 | -2.632 | 00:04 | ||
| 0,0405 | -2.174 | 00:04 | ||
| 11,16 | -1.761 | 00:04 | ||
| 0,243 | -2.093 | 00:04 | ||
| 46,16 | -3.653 | 00:04 | ||
| 1,01 | -4.082 | 00:04 | ||
| 0,02029 | 0.049 | 00:03 | ||
| 0,1167 | -5.199 | 00:04 | ||
| 0,202 | -1.992 | 00:04 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,04 | -4.26 | 00:03 | ||
| 0,0021 | -30.844 | 00:04 | ||
| 0,0106 | -1.586 | 00:03 | ||
| 0,00000252 | -0.787 | 00:04 | ||
| 8,77 | -2.011 | 00:04 | ||
| 0,192 | -1.538 | 00:04 | ||
| 21,77 | -1.449 | 00:04 | ||
| 0,47 | -2.028 | 00:04 | ||
| 0,051 | -3.781 | 00:02 | ||
| 0,063 | -3.969 | 00:04 | ||
| 0,0014 | -4.463 | 00:03 | ||
| 797,00 | -1.239 | 00:04 | ||
| 17,41 | -1.304 | 00:04 | ||
| 93,0 | -2.821 | 00:04 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 17,2020 | 1.284 | 00:04 | ||
| 0,37510 | 0.13 | 00:02 | ||
| 0,37510 | 0.915 | 00:04 | ||
| 0,00507 | -3.612 | 00:04 | ||
| 0,9999 | 0 | 23:35 | ||
| 0,4468 | -1.172 | 00:04 | ||
| 20,48 | -2.337 | 00:03 | ||
| 0,45 | -2.832 | 00:04 | ||
| 149,70 | -1.772 | 00:04 | ||
| 3,26 | -2.307 | 00:04 | ||
| 1,0011 | 0.045 | 00:04 | ||
| 1,0010 | 0.05 | 00:03 | ||
| 45,870 | 0.416 | 00:04 | ||
| 0,27580 | -1.535 | 00:04 | ||
| 0,00601 | -1.958 | 00:04 | ||
| 0,22 | -3.902 | 00:04 | ||
| 0,00 | -4.634 | 00:04 | ||
| 0,2909 | -4.529 | 00:04 | ||
| 0,00633 | -5.038 | 00:04 | ||
| 2,5900 | -0.385 | 00:01 | ||
| 0,0564 | -1.399 | 00:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000498 | -1.969 | 00:04 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0061 | -2.233 | 00:04 | ||
| 2.281,93 | -1.624 | 00:04 | ||
| 75.898,82 | -1.571 | 00:04 | ||
| 8,90 | -0.336 | 00:03 | ||
| 0,19 | -1.02 | 00:04 | ||
| 0,0000199 | -1.44 | 00:03 | ||
| 17,57 | 17.447 | 00:04 | ||
| 0,38 | 17.145 | 00:04 | ||
| 0,0173 | 0 | 00:04 | ||
| 0,46 | -0.713 | 00:04 | ||
| 0,01 | -1.186 | 00:04 | ||
| 0,0003175 | -1.581 | 00:04 | ||
| 0,00000693 | -1.702 | 00:03 | ||
| 6,791 | -1.049 | 00:04 | ||
| 0,1479 | -0.07 | 00:03 | ||
| 0,1478 | -1.729 | 00:04 | ||
| 0,442 | -0.897 | 00:03 | ||
| 0,330 | -1.842 | 00:03 | ||
| 0,149000 | -2.932 | 00:03 | ||
| 0,003246 | -3.335 | 00:04 | ||
| 2,69 | -1.103 | 00:02 | ||
| 2.449,00 | -2.43 | 00:04 | ||
| 0,038 | -3.173 | 00:04 | ||
| 589,6 | -0.18 | 00:03 | ||
| 589,3 | -9.517 | 00:04 | ||
| 6,09 | -3.058 | 00:04 | ||
| 0,18070 | 1.119 | 23:50 | ||
| 0,00392 | -0.254 | 00:04 | ||
| 0,1038 | -1.518 | 00:04 | ||
| 3,611 | -0.52 | 00:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1091 | 0 | 00:03 | ||
| 2,81 | 0.07 | 00:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,44 | 0 | 00:01 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0750 | -1.45 | 23:48 | ||
| 0,240107 | -1.52 | 23:48 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,33 | -2.3 | 00:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3752 | -1.21 | 00:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0568 | 0.15 | 00:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0010 | 0 | 23:59 | ||
| 0,09190 | -0.11 | 00:03 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4420 | 0 | 00:03 | ||
| 90,9100 | 0.19 | 00:03 | ||
| 2,701 | -3.05 | 00:04 | ||
| 1,0010 | 0 | 23:48 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2434 | 0.08 | 00:03 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2610 | -0.12 | 00:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2171 | -0.64 | 00:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 379,639 | 0 | 23:53 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,07000 | 0 | 00:03 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.