| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 73.423,67 | -4.545 | 00:04 | ||
| 73.986,60 | -5.16 | 22:58 | ||
| 3.193.046 | -4.532 | 00:04 | ||
| 62.108,51 | -4.532 | 00:04 | ||
| 2.168,81 | -6.595 | 00:04 | ||
| 2.168,80 | -0.14 | 00:04 | ||
| 94.325 | -6.585 | 00:04 | ||
| 533,8 | -1.276 | 00:04 | ||
| 23.425,00 | 0.905 | 00:04 | ||
| 58,9 | -3.756 | 00:04 | ||
| 2.564,00 | -3.718 | 00:04 | ||
| 1,5279 | -5.941 | 00:04 | ||
| 66,460 | -5.824 | 00:04 | ||
| 0,000579 | -3.177 | 00:04 | ||
| 0,00 | -3.843 | 00:04 | ||
| 0,109 | -5.816 | 00:04 | ||
| 5.410,00 | -4.383 | 00:04 | ||
| 124,2 | -4.387 | 00:04 | ||
| 0,18500 | -7.035 | 00:04 | ||
| 0,004 | -6.667 | 00:04 | ||
| 8,69 | -3.872 | 00:04 | ||
| 0,20 | -3.846 | 00:04 | ||
| 0,35160 | -1.54 | 00:04 | ||
| 0,00807 | -1.705 | 00:04 | ||
| 0,45 | -2.838 | 00:04 | ||
| 12,56 | -4.632 | 00:04 | ||
| 0,289 | -0.31 | 00:04 | ||
| 0,289 | -4.752 | 00:04 | ||
| 0,0844 | -2.653 | 00:04 | ||
| 1,29 | -2.273 | 00:04 | ||
| 0,03 | -2.303 | 00:04 | ||
| 0,235 | -4.082 | 00:04 | ||
| 1,14 | -5 | 00:04 | ||
| 0,03 | -5.054 | 00:04 | ||
| 5,82 | -4.746 | 00:04 | ||
| 4,5260 | -5.531 | 00:04 | ||
| 0,1038 | -5.722 | 00:04 | ||
| 5,7 | -5.008 | 00:04 | ||
| 0,13 | -5.084 | 00:04 | ||
| 19,47 | -3.375 | 00:04 | ||
| 0,4480 | -3.03 | 00:04 | ||
| 0,4040 | -4.038 | 00:03 | ||
| 0,0093 | -3.826 | 00:04 | ||
| 0,07010 | -2.368 | 00:04 | ||
| 0,001612 | -2.006 | 00:04 | ||
| 0,23 | -8.936 | 00:04 | ||
| 0,00530 | -8.935 | 00:04 | ||
| 6,30 | -4.69 | 00:04 | ||
| 0,14 | -4.799 | 00:04 | ||
| 14,43 | -4.056 | 00:04 | ||
| 0,332 | -4.1 | 00:04 | ||
| 53,40 | -5.151 | 00:04 | ||
| 1,23 | -5.243 | 00:04 | ||
| 5,69 | -3.066 | 00:04 | ||
| 0,1307 | -3.328 | 00:04 | ||
| 0,0510 | -1.047 | 00:04 | ||
| 5,90 | -3.752 | 00:04 | ||
| 0,14 | -4.255 | 00:04 | ||
| 8,87 | -4.315 | 00:04 | ||
| 0,20 | -3.994 | 00:04 | ||
| 0,4699 | -3.233 | 00:04 | ||
| 0,01079 | -3.661 | 00:04 | ||
| 107,60 | -5.448 | 00:04 | ||
| 2,47 | -5.364 | 00:04 | ||
| 1,42 | -2.671 | 00:04 | ||
| 0,0086 | -3.061 | 00:04 | ||
| 0,0136 | -4.895 | 00:04 | ||
| 0,8610 | -5.072 | 00:04 | ||
| 87,2 | -2.022 | 00:04 | ||
| 2,01 | 0.35 | 00:04 | ||
| 2,01 | -1.807 | 00:04 | ||
| 5,01 | -3.282 | 00:04 | ||
| 0,9980 | -3.107 | 23:55 | ||
| 0,0229 | -3.376 | 00:04 | ||
| 0,263 | -5.166 | 00:04 | ||
| 426,8 | -4.262 | 00:04 | ||
| 9,81 | -4.293 | 00:04 | ||
| 2,86 | -1.718 | 00:04 | ||
| 0,07 | -2.239 | 00:04 | ||
| 67,3 | -8.06 | 00:04 | ||
| 1,55 | -8.14 | 00:04 | ||
| 0,256 | -3.03 | 00:04 | ||
| 21,3900000 | -2.105 | 00:04 | ||
| 0,4910 | -2.191 | 00:04 | ||
| 0,1223 | -1.767 | 00:04 | ||
| 4,84 | -3.586 | 00:04 | ||
| 0,112 | -3.713 | 00:04 | ||
| 0,029 | -7.468 | 00:04 | ||
| 142,70 | 4.313 | 00:04 | ||
| 0,9850 | -5.922 | 00:04 | ||
| 0,0226 | -6.229 | 00:04 | ||
| 30.931 | -8.056 | 00:04 | ||
| 711,1 | -8.195 | 00:04 | ||
| 0,315 | -4.807 | 00:04 | ||
| 0,02070 | -5.479 | 00:04 | ||
| 0,00047 | -5.952 | 00:04 | ||
| 0,00030440 | -4.547 | 00:04 | ||
| 0,00000701 | -4.366 | 00:04 | ||
| 0,00001500 | -0.99 | 00:03 | ||
| 0,00000034 | -2.857 | 00:04 | ||
| 0,024 | -6.719 | 00:04 | ||
| 66,93 | -3.21 | 00:04 | ||
| 1,54 | -3.52 | 00:04 | ||
| 0,091 | -4.612 | 00:04 | ||
| 0,00279 | -6.25 | 00:04 | ||
| 2,42 | -3.039 | 00:04 | ||
| 0,0557 | -3.13 | 00:04 | ||
| 0,025 | -2.395 | 00:04 | ||
| 0,0302 | -4.732 | 00:04 | ||
| 1,953 | 0.205 | 00:04 | ||
| 0,0448 | -0.423 | 00:04 | ||
| 24,30 | -2.8 | 00:03 | ||
| 0,56 | -2.787 | 00:04 | ||
| 0,0853 | -4.372 | 00:04 | ||
| 0,0019550 | -4.959 | 00:04 | ||
| 855,00 | -3.39 | 00:04 | ||
| 19,6 | -3.678 | 00:04 | ||
| 0,0482 | -2.823 | 00:04 | ||
| 0,00111 | -2.805 | 00:04 | ||
| 0,6070 | -5.452 | 00:04 | ||
| 0,0140 | -5.616 | 00:04 | ||
| 12,0700 | -3.825 | 00:04 | ||
| 0,278 | -3.879 | 00:04 | ||
| 0,2186 | -3.488 | 00:04 | ||
| 0,0295 | -2.318 | 00:04 | ||
| 0,0344 | -2.439 | 00:04 | ||
| 1,86 | -1.323 | 00:04 | ||
| 24,60 | -7.865 | 00:03 | ||
| 0,57 | -7.967 | 00:04 | ||
| 0,00055510 | -3.995 | 00:04 | ||
| 40,8 | -8.241 | 00:04 | ||
| 19,81 | -1.443 | 00:04 | ||
| 0,36 | -3.209 | 00:04 | ||
| 0,00680 | -6.077 | 00:03 | ||
| 0,000157 | -4.848 | 00:04 | ||
| 2,23 | -4.213 | 00:04 | ||
| 0,00591 | -7.367 | 00:04 | ||
| 0,00481 | -3.992 | 00:03 | ||
| 0,212 | -6.189 | 00:04 | ||
| 0,017 | -5.172 | 00:04 | ||
| 4,540 | -4.662 | 00:04 | ||
| 0,1044 | -0.16 | 00:04 | ||
| 0,1043 | -4.81 | 00:04 | ||
| 64,1 | -5.457 | 00:04 | ||
| 1,47 | -5.89 | 00:04 | ||
| 0,1061 | -3.545 | 00:04 | ||
| 0,129 | -4.945 | 00:04 | ||
| 2,04 | -2.535 | 00:04 | ||
| 0,05 | -2.911 | 00:04 | ||
| 7,5100 | 4.596 | 00:04 | ||
| 0,1723 | 4.424 | 00:04 | ||
| 4,80 | -4.762 | 00:04 | ||
| 0,24800000 | -6.061 | 00:04 | ||
| 0,1355 | -5.443 | 00:04 | ||
| 1,04 | -5.388 | 00:04 | ||
| 0,024 | -5.556 | 00:04 | ||
| 290,30 | -4.788 | 00:04 | ||
| 6,66 | -4.993 | 00:04 | ||
| 408,50 | -5.044 | 00:04 | ||
| 9,40 | -5.051 | 00:04 | ||
| 22,25 | -3.008 | 00:04 | ||
| 0,51 | -3.03 | 00:04 | ||
| 14,2 | -3.924 | 00:04 | ||
| 43,4400 | -0.023 | 00:04 | ||
| 0,999 | 0.01 | 00:04 | ||
| 7,83 | -3.926 | 00:04 | ||
| 0,1795 | -4.216 | 00:04 | ||
| 0,9250 | -2.632 | 00:04 | ||
| 0,021 | -2.74 | 00:04 | ||
| 46,12 | -4.315 | 00:04 | ||
| 1,06 | -4.599 | 00:04 | ||
| 0,00966 | -2.817 | 00:04 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014930 | -5.206 | 00:04 | ||
| 0,00003432 | -5.402 | 00:04 | ||
| 0,05 | -4.789 | 00:03 | ||
| 0,079 | -5.282 | 00:04 | ||
| 1,35 | -3.714 | 00:04 | ||
| 0,34 | -6.293 | 00:03 | ||
| 0,001244 | 2.556 | 00:04 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,205 | -3.933 | 00:04 | ||
| 0,00470 | -4.665 | 00:04 | ||
| 1,84 | -6.26 | 00:04 | ||
| 0,108 | -3.571 | 00:04 | ||
| 0,0160 | -1.84 | 00:04 | ||
| 0,2172 | -0.367 | 00:04 | ||
| 0,59 | -5.297 | 00:04 | ||
| 0,01 | -5.447 | 00:04 | ||
| 6,35 | -3.053 | 00:04 | ||
| 112,27 | -2.619 | 00:03 | ||
| 0,88 | -4.442 | 00:04 | ||
| 1,277 | -4.273 | 00:04 | ||
| 0,0293 | -4.498 | 00:04 | ||
| 0,104 | -6.306 | 00:04 | ||
| 3,96 | -2.919 | 00:04 | ||
| 0,0908 | -3.27 | 00:04 | ||
| 0,0195 | -7.583 | 00:04 | ||
| 0,16 | -3.614 | 00:04 | ||
| 0,0794 | -4.682 | 00:04 | ||
| 0,03 | -1.987 | 00:04 | ||
| 0,01800 | -3.485 | 00:04 | ||
| 0,000413 | -3.73 | 00:04 | ||
| 115,5 | -3.83 | 00:04 | ||
| 2,65 | -4.057 | 00:04 | ||
| 0,045 | -3.64 | 00:04 | ||
| 0,00766 | -0.26 | 00:04 | ||
| 2,4960 | -1.07 | 00:04 | ||
| 0,0573 | -1.377 | 00:04 | ||
| 4,3 | -4.27 | 00:04 | ||
| 0,178 | -5.308 | 00:04 | ||
| 154,10 | -6.037 | 00:04 | ||
| 3,538 | -6.204 | 00:04 | ||
| 0,00134 | -6.695 | 00:04 | ||
| 3,3260 | 0.788 | 00:04 | ||
| 0,0763 | 0.395 | 00:04 | ||
| 0,00652 | -4.678 | 00:04 | ||
| 0,0013 | -4.043 | 00:03 | ||
| 0,25800 | -5.839 | 00:04 | ||
| 0,0059 | -6.339 | 00:04 | ||
| 0,043 | -4.054 | 00:04 | ||
| 0,04080 | -1.829 | 00:04 | ||
| 12,61 | -4.902 | 00:04 | ||
| 0,29 | -5.146 | 00:04 | ||
| 8,26 | -7.606 | 00:04 | ||
| 0,19 | -7.86 | 00:04 | ||
| 0,61 | -2.556 | 00:04 | ||
| 0,064 | -2.752 | 00:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,178 | -4.207 | 00:04 | ||
| 4,9 | -7.519 | 00:04 | ||
| 41,510 | -3.644 | 00:03 | ||
| 0,9530 | -3.835 | 00:04 | ||
| 17,67 | -4.949 | 00:04 | ||
| 0,41 | -5.093 | 00:04 | ||
| 407,4 | -4.858 | 00:04 | ||
| 9,35 | -0.21 | 00:04 | ||
| 9,35 | -4.98 | 00:04 | ||
| 113,00 | -4.561 | 00:04 | ||
| 2,60 | -4.487 | 00:04 | ||
| 0,32 | -0.621 | 00:04 | ||
| 1,75 | -3.634 | 00:04 | ||
| 0,0403 | -3.589 | 00:04 | ||
| 0,00000194 | -0.513 | 00:04 | ||
| 0,142 | -4.698 | 00:04 | ||
| 2,87 | -2.848 | 00:04 | ||
| 0,0659 | -2.802 | 00:04 | ||
| 0,00 | -3.455 | 00:04 | ||
| 0,0000 | -3.61 | 00:04 | ||
| 2,98 | -3.871 | 00:04 | ||
| 0,07 | -3.511 | 00:04 | ||
| 4,79 | -4.96 | 00:04 | ||
| 0,1099 | -5.422 | 00:04 | ||
| 3,25 | 1.121 | 00:04 | ||
| 0,07490 | 1.628 | 00:04 | ||
| 0,523 | -3.683 | 00:04 | ||
| 0,8500 | -4.494 | 23:56 | ||
| 0,0197 | -5.39 | 00:04 | ||
| 0,001055 | -4.004 | 00:04 | ||
| 0,9990 | -5.128 | 00:04 | ||
| 0,023 | -4.959 | 00:04 | ||
| 0,0117 | -2.419 | 00:04 | ||
| 0,03540 | -4.582 | 00:04 | ||
| 0,00081 | -4.572 | 00:04 | ||
| 168,0000 | -1.754 | 00:04 | ||
| 3,8700 | -1.527 | 00:04 | ||
| 3,10 | -3.727 | 00:04 | ||
| 0,071 | -4.184 | 00:04 | ||
| 3,8 | -3.077 | 00:04 | ||
| 76,20 | -4.511 | 00:04 | ||
| 1,7 | -4.694 | 00:04 | ||
| 0,3050000 | -4.984 | 00:04 | ||
| 51,1 | -3.585 | 00:04 | ||
| 1,171 | -4.095 | 00:04 | ||
| 0,00008665 | -5.476 | 00:04 | ||
| 136,9 | -4.666 | 00:04 | ||
| 3,15 | -0.06 | 00:04 | ||
| 3,15 | -4.581 | 00:04 | ||
| 0,78 | -4.316 | 00:04 | ||
| 0,8300 | -5.682 | 00:04 | ||
| 0,0192 | -4.478 | 00:04 | ||
| 0,0079 | -5.952 | 00:04 | ||
| 9,86 | 0.51 | 00:04 | ||
| 0,68 | -1.449 | 00:02 | ||
| 0,02 | -3.145 | 00:04 | ||
| 1,05 | -3.853 | 00:03 | ||
| 0,0241 | -4.102 | 00:03 | ||
| 4,03 | -6.167 | 00:04 | ||
| 2,1200 | -4.933 | 00:04 | ||
| 0,0488 | -4.873 | 00:04 | ||
| 0,125 | -5.087 | 00:04 | ||
| 0,00290 | -4.29 | 00:04 | ||
| 0,0704 | -3.429 | 00:04 | ||
| 0,00000071 | 1.429 | 00:04 | ||
| 2,250 | -4.296 | 00:04 | ||
| 0,0519 | -4.067 | 00:04 | ||
| 9,65 | -0.207 | 00:04 | ||
| 0,22 | -0.584 | 00:04 | ||
| 136,00 | -3.065 | 00:04 | ||
| 3,12 | -3.431 | 00:04 | ||
| 0,04 | -4.895 | 00:03 | ||
| 0,0191 | -6.829 | 00:04 | ||
| 215.697,00 | -0.26 | 00:04 | ||
| 4.961 | -0.287 | 00:04 | ||
| 64,70 | -7.571 | 00:04 | ||
| 1,49 | -7.52 | 00:04 | ||
| 0,0077 | -3.643 | 00:04 | ||
| 0,000185 | -2.185 | 00:04 | ||
| 0,00000425 | -2.299 | 00:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0300 | -5.063 | 00:04 | ||
| 0,18 | -4.278 | 00:04 | ||
| 0,1108 | -5.299 | 00:04 | ||
| 0,2680 | -4.286 | 00:04 | ||
| 0,0061 | -4.814 | 00:04 | ||
| 4,710 | -2.887 | 00:04 | ||
| 0,0474 | -4.049 | 00:04 | ||
| 0,00284 | -3.072 | 00:04 | ||
| 0,74 | -4.738 | 00:04 | ||
| 0,02 | -4.98 | 00:04 | ||
| 47,46 | -2.426 | 00:04 | ||
| 1,0920 | -2.5 | 00:04 | ||
| 0,0730 | -3.947 | 00:04 | ||
| 1,38 | -5.303 | 00:04 | ||
| 30,06 | -2.592 | 00:04 | ||
| 0,69 | -4.155 | 00:04 | ||
| 0,184 | -3.207 | 00:04 | ||
| 0,34 | -4.722 | 00:04 | ||
| 2,1690 | -4.449 | 00:04 | ||
| 0,0496 | -4.798 | 00:04 | ||
| 0,00251 | -3.089 | 00:04 | ||
| 0,00347 | -5.062 | 00:04 | ||
| 66,5 | -2.293 | 00:04 | ||
| 1,047 | -0.29 | 00:03 | ||
| 1,046 | -5.851 | 00:04 | ||
| 0,0 | -3.59 | 00:04 | ||
| 10,84 | -1.723 | 00:03 | ||
| 0,249 | -1.969 | 00:04 | ||
| 0,8840 | -3.493 | 00:04 | ||
| 0,020 | -3.333 | 00:04 | ||
| 28,56 | -7.423 | 00:04 | ||
| 0,656 | -7.475 | 00:04 | ||
| 0,0069 | -5.761 | 00:04 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0918 | -1.29 | 00:03 | ||
| 0,0430 | 2.381 | 00:04 | ||
| 0,51 | -2.51 | 00:04 | ||
| 66,70 | -6.056 | 00:04 | ||
| 1,534 | -5.89 | 00:04 | ||
| 0,692 | -8.223 | 00:04 | ||
| 0,01592 | -7.977 | 00:04 | ||
| 1,74 | -5.435 | 00:04 | ||
| 0,00182 | -6.626 | 00:04 | ||
| 0,443 | -4.936 | 00:04 | ||
| 0,2851 | -2.396 | 00:04 | ||
| 0,00653 | -2.827 | 00:04 | ||
| 4,30 | -3.587 | 00:04 | ||
| 0,0983 | -4.377 | 00:04 | ||
| 92,04 | 0.491 | 00:04 | ||
| 2,115 | 0.38 | 00:04 | ||
| 0,108 | -6.25 | 00:04 | ||
| 0,00133 | -3.618 | 00:04 | ||
| 3,7200 | -4.566 | 00:04 | ||
| 0,0853 | -4.905 | 00:04 | ||
| 0,293 | 2.947 | 00:04 | ||
| 0,00029010 | -3.94 | 00:04 | ||
| 0,00000667 | -4.029 | 00:04 | ||
| 0,3150 | -5.405 | 00:04 | ||
| 0,0072 | -5.737 | 00:04 | ||
| 0,0298 | -6.644 | 00:04 | ||
| 0,0007 | -6.293 | 00:04 | ||
| 14,4300 | -6.541 | 00:04 | ||
| 0,332 | -6.742 | 00:04 | ||
| 4.037,0 | -8.628 | 00:04 | ||
| 92,88 | -8.583 | 00:04 | ||
| 0,00912 | -3.287 | 00:04 | ||
| 0,00021 | -3.23 | 00:04 | ||
| 4,01 | -0.817 | 00:04 | ||
| 0,0546 | -4.211 | 00:04 | ||
| 0,1549 | -3.006 | 00:04 | ||
| 4,8700 | -0.815 | 00:04 | ||
| 0,1116 | -1.239 | 00:04 | ||
| 0,7020 | -3.306 | 00:04 | ||
| 0,016 | -3.469 | 00:04 | ||
| 2,41 | -5.49 | 00:04 | ||
| 0,0554 | -5.782 | 00:04 | ||
| 12,38 | -11.949 | 00:04 | ||
| 0,284 | -11.985 | 00:04 | ||
| 47,60 | -4.971 | 00:04 | ||
| 1,09 | -5.132 | 00:04 | ||
| 0,01846 | -1.072 | 00:04 | ||
| 0,1401 | -5.91 | 00:04 | ||
| 0,234 | -4.731 | 00:04 | ||
| 1,38 | -4.033 | 00:03 | ||
| 0,032 | -4.532 | 00:04 | ||
| 0,09 | 16.147 | 00:04 | ||
| 0,0146 | -3.052 | 00:04 | ||
| 0,0157 | -1.009 | 00:04 | ||
| 0,00000293 | -1.014 | 00:04 | ||
| 9,36 | -5.167 | 00:04 | ||
| 0,215 | -5.702 | 00:04 | ||
| 16,01 | -4.132 | 00:04 | ||
| 0,37 | -4.314 | 00:04 | ||
| 0,069 | -2.672 | 00:04 | ||
| 0,081 | -3.669 | 00:04 | ||
| 0,0019 | -2.993 | 00:04 | ||
| 703,00 | -2.497 | 00:04 | ||
| 16,15 | -2.535 | 00:04 | ||
| 181,2 | -2.79 | 00:04 | ||
| 0,0070 | -4.11 | 00:04 | ||
| 12,3330 | -0.86 | 00:04 | ||
| 0,28360 | -0.11 | 00:04 | ||
| 0,28370 | -0.839 | 00:04 | ||
| 0,00778 | -5.006 | 00:04 | ||
| 0,9995 | 0.04 | 00:04 | ||
| 0,7077 | 3.058 | 00:04 | ||
| 24,66 | -3.37 | 00:04 | ||
| 0,56 | -3.419 | 00:04 | ||
| 165,80 | -4.877 | 00:04 | ||
| 3,81 | -5.087 | 00:04 | ||
| 1,0018 | 0.09 | 00:04 | ||
| 1,0011 | 0 | 00:04 | ||
| 43,480 | -0.023 | 00:04 | ||
| 0,22720 | -7.265 | 00:04 | ||
| 0,00523 | -7.105 | 00:04 | ||
| 0,28 | -3.013 | 00:04 | ||
| 0,01 | -3.251 | 00:04 | ||
| 0,3676 | -4.246 | 00:04 | ||
| 0,00842 | -4.643 | 00:04 | ||
| 2,6600 | -6.338 | 00:03 | ||
| 0,0610 | -6.442 | 00:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000658 | -4.638 | 00:04 | ||
| 0,0674 | -0.882 | 00:04 | ||
| 0,0074 | -4.91 | 00:04 | ||
| 2.358,58 | -6.512 | 00:04 | ||
| 73.235,93 | -4.558 | 00:04 | ||
| 10,90 | -4.637 | 00:04 | ||
| 0,25 | -4.563 | 00:04 | ||
| 0,0000233 | -1.688 | 00:04 | ||
| 17,88 | -3.456 | 00:04 | ||
| 0,41 | -3.569 | 00:04 | ||
| 0,0190 | -5.941 | 00:04 | ||
| 0,51 | -4.478 | 00:04 | ||
| 0,01 | -4.758 | 00:04 | ||
| 0,0003817 | -3.805 | 00:04 | ||
| 0,00000879 | -3.407 | 00:04 | ||
| 7,538 | -4.279 | 00:04 | ||
| 0,1734 | 0.06 | 00:04 | ||
| 0,1734 | -4.41 | 00:04 | ||
| 0,640 | -0.775 | 00:03 | ||
| 0,470 | -3.25 | 00:04 | ||
| 0,250200 | -1.612 | 00:04 | ||
| 0,005735 | -1.899 | 00:04 | ||
| 3,45 | -7.008 | 00:04 | ||
| 2.807,00 | -4.686 | 00:04 | ||
| 0,046 | -2.96 | 00:04 | ||
| 262,2 | 0.2 | 00:03 | ||
| 261,9 | -8.684 | 00:04 | ||
| 6,68 | -7.35 | 00:04 | ||
| 0,23650 | -5.626 | 00:03 | ||
| 0,00544 | -6.045 | 00:04 | ||
| 0,1129 | -4.322 | 00:04 | ||
| 3,988 | -3.9 | 00:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1038 | -0.19 | 00:04 | ||
| 3,15 | -0.1 | 00:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,32 | -0.49 | 00:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0221 | -1.78 | 23:59 | ||
| 0,232156 | -3.61 | 23:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 16,41 | -5.09 | 00:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4320 | -1.89 | 00:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0763 | -0.39 | 00:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,8300 | 0 | 00:04 | ||
| 0,10840 | -0.18 | 00:03 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6400 | -1.08 | 00:02 | ||
| 81,5600 | -0.18 | 00:04 | ||
| 2,909 | -1.66 | 00:04 | ||
| 1,0011 | -0.01 | 00:04 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2843 | -0.18 | 00:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8060 | -0.16 | 00:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2379 | -3.57 | 00:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 381,279 | 0.37 | 00:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,24000 | -0.8 | 00:03 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.