| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 86.567,81 | -0.199 | 06:04 | ||
| 86.574,60 | -4.02 | 06:03 | ||
| 3.675.184 | -0.39 | 06:04 | ||
| 74.566,34 | -0.395 | 06:04 | ||
| 2.801,85 | -1.196 | 06:04 | ||
| 2.801,85 | 1.6 | 06:04 | ||
| 118.943 | -1.403 | 06:04 | ||
| 529,9 | 0.972 | 06:04 | ||
| 22.619,00 | 1.887 | 06:04 | ||
| 77,6 | -1.121 | 06:04 | ||
| 3.295,00 | -1.347 | 06:04 | ||
| 2,0195 | -2.023 | 06:04 | ||
| 85,730 | -2.224 | 06:04 | ||
| 0,000663 | 0.76 | 06:04 | ||
| 0,00 | 1.035 | 06:04 | ||
| 0,188 | 4.969 | 06:04 | ||
| 7.191,00 | -0.125 | 06:04 | ||
| 169,2 | -0.041 | 06:04 | ||
| 0,48800 | -0.611 | 06:02 | ||
| 0,011 | -0.87 | 06:03 | ||
| 8,95 | -3.139 | 06:03 | ||
| 0,21 | -3.226 | 06:03 | ||
| 0,37630 | -4.054 | 06:04 | ||
| 0,00886 | -3.8 | 06:04 | ||
| 0,53 | -0.75 | 06:03 | ||
| 16,47 | -0.723 | 06:04 | ||
| 0,388 | 2.76 | 06:04 | ||
| 0,388 | -0.462 | 06:04 | ||
| 0,1036 | -0.385 | 06:04 | ||
| 1,77 | -2.21 | 05:59 | ||
| 0,04 | -2.113 | 06:04 | ||
| 0,268 | -1.471 | 06:04 | ||
| 1,83 | 0 | 06:04 | ||
| 0,04 | -0.922 | 06:04 | ||
| 10,23 | -0.292 | 06:04 | ||
| 5,4980 | -1.734 | 06:04 | ||
| 0,1294 | -1.672 | 06:04 | ||
| 8,8 | -2.646 | 06:04 | ||
| 0,21 | -2.571 | 06:04 | ||
| 23,61 | -0.798 | 06:04 | ||
| 0,5560 | -0.714 | 06:04 | ||
| 0,5300 | -1.304 | 06:02 | ||
| 0,0125 | -1.108 | 06:04 | ||
| 0,08860 | -0.561 | 06:03 | ||
| 0,002083 | -0.715 | 06:03 | ||
| 0,32 | 2.29 | 06:04 | ||
| 0,00747 | 1.91 | 06:03 | ||
| 9,99 | -1.479 | 06:03 | ||
| 0,24 | -1.174 | 06:04 | ||
| 21,57 | 0.653 | 06:03 | ||
| 0,508 | 0.634 | 06:04 | ||
| 79,10 | 0.253 | 06:04 | ||
| 1,86 | 0.216 | 06:04 | ||
| 8,21 | -1.912 | 06:04 | ||
| 0,1926 | -2.035 | 06:04 | ||
| 0,0567 | -3.831 | 06:03 | ||
| 8,83 | -4.23 | 06:04 | ||
| 0,21 | -4.147 | 06:04 | ||
| 11,81 | 0.596 | 06:04 | ||
| 0,28 | 0.98 | 06:03 | ||
| 0,5736 | -2.249 | 06:01 | ||
| 0,01347 | -2.391 | 06:04 | ||
| 166,60 | -2.058 | 06:04 | ||
| 3,92 | -1.754 | 06:04 | ||
| 1,29 | -2.118 | 06:04 | ||
| 0,0125 | -0.637 | 06:04 | ||
| 0,0193 | -5.854 | 06:03 | ||
| 0,8780 | 0.804 | 06:04 | ||
| 96,0 | -0.312 | 06:03 | ||
| 2,27 | 1.89 | 06:03 | ||
| 2,27 | 0.088 | 06:04 | ||
| 5,44 | -1.27 | 06:04 | ||
| 1,3740 | -3.171 | 05:33 | ||
| 0,0322 | -2.719 | 06:03 | ||
| 0,295 | 1.796 | 06:03 | ||
| 547,5 | -1.811 | 06:04 | ||
| 12,89 | -1.678 | 06:04 | ||
| 4,69 | -2.495 | 06:03 | ||
| 0,11 | -2.385 | 06:04 | ||
| 43,0 | 1.176 | 05:58 | ||
| 1,01 | 0.499 | 06:03 | ||
| 0,484 | 20.698 | 06:04 | ||
| 23,5700000 | 2.478 | 05:45 | ||
| 0,5560 | 2.963 | 06:03 | ||
| 0,2509 | -3.833 | 06:04 | ||
| 5,81 | -0.514 | 06:03 | ||
| 0,136 | -0.873 | 06:04 | ||
| 0,054 | -3.399 | 06:04 | ||
| 105,20 | 0.766 | 06:03 | ||
| 1,4660 | -2.591 | 06:04 | ||
| 0,0344 | -2.77 | 06:04 | ||
| 35.107 | -1.224 | 06:04 | ||
| 827,2 | -0.992 | 06:04 | ||
| 0,443 | -4.027 | 06:04 | ||
| 0,02780 | 0.725 | 06:03 | ||
| 0,00065 | 0.617 | 06:04 | ||
| 0,00037090 | -1.356 | 06:04 | ||
| 0,00000874 | -1.019 | 06:04 | ||
| 0,00001680 | -1.812 | 06:03 | ||
| 0,00000039 | -2.5 | 06:04 | ||
| 0,025 | -2.724 | 06:04 | ||
| 98,25 | 2.837 | 06:04 | ||
| 2,32 | 2.935 | 06:04 | ||
| 0,156 | -1.456 | 06:04 | ||
| 0,00392 | -3.328 | 06:04 | ||
| 3,00 | -1.64 | 06:04 | ||
| 0,0706 | -1.534 | 06:04 | ||
| 0,029 | -17.885 | 06:04 | ||
| 0,0506 | -1.556 | 06:04 | ||
| 1,227 | 0.491 | 06:03 | ||
| 0,0289 | 0.557 | 06:04 | ||
| 23,30 | 0.866 | 05:57 | ||
| 0,55 | 0.737 | 06:02 | ||
| 0,1061 | 2.611 | 06:04 | ||
| 0,0024900 | 2.133 | 06:04 | ||
| 1.409,00 | -1.743 | 06:04 | ||
| 33,2 | -1.661 | 06:04 | ||
| 0,0578 | -2.857 | 06:04 | ||
| 0,00136 | -2.924 | 06:04 | ||
| 1,0510 | -5.655 | 06:03 | ||
| 0,0248 | -6.103 | 06:04 | ||
| 16,1000 | -3.012 | 06:04 | ||
| 0,379 | -2.872 | 06:04 | ||
| 0,2412 | 1.345 | 06:04 | ||
| 0,0368 | -4.416 | 06:04 | ||
| 0,0448 | 2.05 | 06:04 | ||
| 1,66 | -1.305 | 06:03 | ||
| 37,10 | 11.411 | 06:03 | ||
| 0,88 | 11.45 | 06:04 | ||
| 0,00055960 | -1.652 | 06:04 | ||
| 48,3 | -2.129 | 06:04 | ||
| 18,70 | -8.333 | 06:03 | ||
| 0,54 | 0.743 | 06:03 | ||
| 0,01129 | -17.471 | 06:03 | ||
| 0,000265 | -17.957 | 06:04 | ||
| 3,85 | 4.814 | 06:04 | ||
| 0,01311 | -4.585 | 06:04 | ||
| 0,00611 | -2.083 | 06:02 | ||
| 0,330 | -2.136 | 06:04 | ||
| 0,022 | -3.097 | 06:04 | ||
| 5,759 | -2.191 | 06:04 | ||
| 0,1357 | 1.48 | 06:03 | ||
| 0,1357 | -2.015 | 06:04 | ||
| 86,6 | -1.142 | 06:04 | ||
| 2,04 | -0.97 | 06:04 | ||
| 0,0435 | -8.228 | 06:04 | ||
| 0,219 | -1.664 | 06:04 | ||
| 3,67 | -3.42 | 06:03 | ||
| 0,09 | -3.356 | 06:04 | ||
| 6,7900 | -6.086 | 06:03 | ||
| 0,1602 | -5.542 | 06:03 | ||
| 6,80 | 0.295 | 06:04 | ||
| 0,50500000 | -4.175 | 06:04 | ||
| 0,2385 | -3.167 | 06:04 | ||
| 1,26 | 0.239 | 06:04 | ||
| 0,030 | 0.305 | 06:04 | ||
| 452,70 | 0.488 | 06:04 | ||
| 10,63 | -0.281 | 06:04 | ||
| 550,20 | -0.56 | 06:03 | ||
| 12,97 | -0.384 | 06:04 | ||
| 31,77 | -2.156 | 06:03 | ||
| 0,75 | -1.966 | 06:04 | ||
| 19,6 | 1.081 | 06:04 | ||
| 42,3300 | -0.118 | 06:02 | ||
| 0,997 | 0.02 | 06:04 | ||
| 9,70 | -1.822 | 06:03 | ||
| 0,2284 | -1.594 | 06:04 | ||
| 1,8580 | -1.17 | 06:03 | ||
| 0,044 | -1.577 | 06:03 | ||
| 62,48 | -0.367 | 06:04 | ||
| 1,47 | -0.339 | 06:04 | ||
| 0,01019 | 1.091 | 06:04 | ||
| 0,0398 | -2.927 | 06:04 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018270 | -1.932 | 06:03 | ||
| 0,00004302 | -1.781 | 06:03 | ||
| 0,22 | -0.922 | 06:03 | ||
| 0,106 | -0.094 | 06:04 | ||
| 1,57 | -0.571 | 06:04 | ||
| 0,52 | -6.832 | 06:03 | ||
| 0,002322 | -9.084 | 06:04 | ||
| 0,777 | -1.646 | 06:03 | ||
| 0,285 | -4.174 | 06:04 | ||
| 0,00670 | -4.011 | 06:04 | ||
| 2,09 | -0.334 | 06:04 | ||
| 0,209 | -15.385 | 06:04 | ||
| 0,0240 | -0.415 | 06:03 | ||
| 0,2310 | -4.664 | 06:04 | ||
| 0,66 | -1.201 | 06:02 | ||
| 0,02 | -1.403 | 06:04 | ||
| 8,12 | -0.123 | 06:04 | ||
| 121,68 | -1.41 | 06:03 | ||
| 1,40 | -1.895 | 06:04 | ||
| 1,962 | -0.153 | 06:04 | ||
| 0,0461 | -0.711 | 06:03 | ||
| 0,139 | -1.418 | 06:04 | ||
| 5,63 | -2.122 | 06:04 | ||
| 0,1325 | -1.983 | 06:04 | ||
| 0,0318 | -1.242 | 06:04 | ||
| 0,25 | 5.15 | 06:04 | ||
| 0,1002 | -0.595 | 06:04 | ||
| 0,04 | -0.247 | 06:04 | ||
| 0,02120 | -1.119 | 06:03 | ||
| 0,000499 | -0.992 | 06:03 | ||
| 157,1 | 1.947 | 06:03 | ||
| 3,70 | 2.154 | 06:04 | ||
| 0,064 | 0.156 | 06:03 | ||
| 0,01292 | -3.293 | 06:04 | ||
| 3,1230 | 0.774 | 06:03 | ||
| 0,0736 | 0.822 | 06:04 | ||
| 6,9 | -2.97 | 06:04 | ||
| 0,286 | 0.704 | 06:03 | ||
| 221,10 | -1.951 | 06:03 | ||
| 5,200 | -2.256 | 06:03 | ||
| 0,00223 | 2.814 | 06:04 | ||
| 4,0580 | -3.565 | 06:03 | ||
| 0,0956 | -3.337 | 06:03 | ||
| 0,00797 | -4.665 | 06:03 | ||
| 0,0017 | -0.057 | 06:04 | ||
| 0,28500 | -1.724 | 06:01 | ||
| 0,0067 | -1.906 | 06:04 | ||
| 0,069 | -1.282 | 06:04 | ||
| 0,04334 | 0.254 | 06:04 | ||
| 17,50 | -4.372 | 06:03 | ||
| 0,41 | -4.872 | 06:04 | ||
| 9,93 | 2.689 | 06:04 | ||
| 0,23 | 3.08 | 06:04 | ||
| 0,63 | -1.555 | 06:03 | ||
| 0,116 | -1.446 | 06:03 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,272 | 1.644 | 06:02 | ||
| 7,9 | -0.754 | 06:03 | ||
| 48,150 | 5.062 | 06:03 | ||
| 1,1320 | 5.302 | 06:03 | ||
| 23,70 | -6.472 | 06:04 | ||
| 0,56 | -6.582 | 06:04 | ||
| 511,4 | -1.824 | 06:04 | ||
| 12,04 | 1.01 | 06:03 | ||
| 12,04 | -1.634 | 06:04 | ||
| 159,50 | 0.567 | 06:03 | ||
| 3,74 | 0.161 | 06:04 | ||
| 0,49 | -10.092 | 06:04 | ||
| 2,04 | -4.18 | 06:04 | ||
| 0,0480 | -4.192 | 06:03 | ||
| 0,00000272 | -11.401 | 06:04 | ||
| 0,235 | -10.646 | 06:04 | ||
| 2,87 | -1 | 06:04 | ||
| 0,0676 | -0.734 | 06:03 | ||
| 0,00 | 3.782 | 06:03 | ||
| 0,0000 | 4.44 | 06:04 | ||
| 3,99 | -0.25 | 06:04 | ||
| 0,09 | -0.53 | 06:03 | ||
| 6,42 | -0.619 | 06:02 | ||
| 0,1507 | -0.92 | 06:04 | ||
| 3,99 | -4.295 | 06:04 | ||
| 0,09400 | -4.082 | 06:03 | ||
| 0,662 | -1.634 | 06:04 | ||
| 1,2900 | 8.403 | 06:04 | ||
| 0,0303 | 8.96 | 06:04 | ||
| 0,001615 | 20.433 | 06:04 | ||
| 1,4430 | -0.069 | 06:04 | ||
| 0,034 | -0.587 | 06:04 | ||
| 0,0125 | 1.135 | 06:03 | ||
| 0,05020 | -0.791 | 06:03 | ||
| 0,00118 | -0.589 | 06:03 | ||
| 288,0000 | 0.348 | 06:02 | ||
| 6,6800 | -1.909 | 06:03 | ||
| 4,20 | -0.943 | 06:03 | ||
| 0,099 | -0.701 | 06:04 | ||
| 5,3 | -6.56 | 06:04 | ||
| 123,90 | -2.055 | 06:03 | ||
| 2,9 | -3.411 | 06:04 | ||
| 0,3990000 | -1.724 | 06:04 | ||
| 69,7 | -3.463 | 06:03 | ||
| 1,645 | -3.178 | 06:04 | ||
| 0,00012025 | -1.151 | 06:04 | ||
| 170,9 | 0 | 06:03 | ||
| 4,02 | 0.22 | 06:03 | ||
| 4,02 | -0.446 | 06:04 | ||
| 0,97 | 3.867 | 06:04 | ||
| 1,1200 | -1.754 | 06:02 | ||
| 0,0263 | -2.593 | 06:04 | ||
| 0,0130 | -5.109 | 06:04 | ||
| 10,48 | -1.039 | 06:03 | ||
| 1,31 | -7.746 | 06:01 | ||
| 0,03 | -8.358 | 06:04 | ||
| 1,43 | -2.977 | 06:03 | ||
| 0,0335 | -3.179 | 06:04 | ||
| 12,29 | 2.906 | 06:04 | ||
| 3,1600 | 1.935 | 06:04 | ||
| 0,0744 | 2.198 | 06:04 | ||
| 0,160 | 1.982 | 05:57 | ||
| 0,00374 | 0.538 | 06:03 | ||
| 0,0929 | 0.65 | 06:04 | ||
| 0,00000077 | 1.316 | 06:04 | ||
| 2,812 | 1.151 | 06:03 | ||
| 0,0662 | 1.069 | 06:04 | ||
| 12,14 | -3.574 | 06:04 | ||
| 0,29 | -3.406 | 06:04 | ||
| 152,40 | -1.804 | 06:04 | ||
| 3,59 | -1.184 | 06:04 | ||
| 0,07 | -2.089 | 06:03 | ||
| 0,0273 | -1.444 | 06:04 | ||
| 179.878,00 | -0.696 | 06:04 | ||
| 4.238 | -0.51 | 06:04 | ||
| 104,50 | -1.786 | 06:04 | ||
| 2,47 | -1.321 | 06:04 | ||
| 0,0094 | 1.081 | 06:03 | ||
| 0,000171 | -5.528 | 06:04 | ||
| 0,00000402 | -5.634 | 06:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0415 | -3.712 | 06:03 | ||
| 0,30 | -0.332 | 06:04 | ||
| 0,1624 | 0.495 | 06:04 | ||
| 0,4420 | -1.559 | 06:04 | ||
| 0,0104 | -1.423 | 06:04 | ||
| 5,000 | -5.838 | 06:03 | ||
| 0,0608 | -2.564 | 06:04 | ||
| 0,00430 | -1.376 | 06:04 | ||
| 0,89 | -6.243 | 06:03 | ||
| 0,02 | -6.306 | 06:03 | ||
| 48,90 | 5.57 | 06:03 | ||
| 1,1540 | 6.458 | 06:03 | ||
| 0,0891 | 0.792 | 06:03 | ||
| 9,22 | 0.864 | 06:04 | ||
| 35,90 | -2.18 | 06:02 | ||
| 0,84 | -3.002 | 06:03 | ||
| 0,242 | -0.041 | 06:04 | ||
| 0,54 | -2.342 | 06:03 | ||
| 2,8680 | -0.486 | 06:04 | ||
| 0,0676 | 0 | 06:04 | ||
| 0,00355 | -3.794 | 06:03 | ||
| 0,00417 | -1.161 | 06:04 | ||
| 99,5 | 3.518 | 06:03 | ||
| 1,428 | 0.28 | 06:03 | ||
| 1,428 | -1.517 | 06:04 | ||
| 0,0 | -4.963 | 06:03 | ||
| 12,55 | -2.562 | 05:41 | ||
| 0,295 | -2.64 | 06:03 | ||
| 1,0010 | -3.472 | 06:03 | ||
| 0,024 | -3.279 | 06:03 | ||
| 43,02 | 2.016 | 06:03 | ||
| 1,013 | 1.809 | 06:04 | ||
| 0,0100 | -2.053 | 06:03 | ||
| 0,0079 | -3.301 | 06:03 | ||
| 0,1056 | -0.752 | 06:04 | ||
| 0,0348 | -3.867 | 06:03 | ||
| 0,68 | 0 | 06:04 | ||
| 66,90 | -2.05 | 06:04 | ||
| 1,568 | -2.305 | 06:04 | ||
| 0,545 | -1.978 | 06:03 | ||
| 0,01287 | -1.606 | 06:04 | ||
| 2,30 | -1.709 | 06:03 | ||
| 0,00300 | -0.926 | 06:04 | ||
| 0,607 | 1.336 | 06:04 | ||
| 0,3251 | -1.095 | 06:03 | ||
| 0,00765 | -1.035 | 06:04 | ||
| 5,99 | 1.354 | 06:03 | ||
| 0,1405 | 1.371 | 06:04 | ||
| 90,28 | 5.578 | 06:04 | ||
| 2,128 | 5.765 | 06:04 | ||
| 0,122 | -5.418 | 06:03 | ||
| 0,00161 | 0.375 | 06:04 | ||
| 5,1600 | -5.095 | 06:04 | ||
| 0,1214 | -5.23 | 06:04 | ||
| 0,312 | -0.889 | 06:03 | ||
| 0,00033830 | -0.792 | 06:03 | ||
| 0,00000798 | -0.499 | 06:04 | ||
| 0,5520 | 2.412 | 06:03 | ||
| 0,0130 | 2.364 | 06:03 | ||
| 0,0356 | -0.056 | 06:03 | ||
| 0,0008 | -1.071 | 06:03 | ||
| 21,6900 | -0.23 | 06:01 | ||
| 0,509 | -0.196 | 06:04 | ||
| 5.387,7 | -0.488 | 06:04 | ||
| 126,90 | -0.259 | 06:04 | ||
| 0,01055 | -0.378 | 06:04 | ||
| 0,00025 | -0.161 | 06:04 | ||
| 3,20 | -2.826 | 06:04 | ||
| 0,0721 | -0.689 | 06:04 | ||
| 0,1112 | -7.564 | 06:04 | ||
| 6,2200 | 2.81 | 06:03 | ||
| 0,1461 | 2.743 | 06:03 | ||
| 0,9930 | -1.39 | 06:02 | ||
| 0,023 | -1.357 | 06:04 | ||
| 4,98 | 0.81 | 06:04 | ||
| 0,1173 | 1.121 | 06:04 | ||
| 11,87 | -1.738 | 06:03 | ||
| 0,280 | -1.444 | 06:04 | ||
| 57,21 | -2.869 | 06:04 | ||
| 1,35 | -2.696 | 06:04 | ||
| 0,02025 | -0.344 | 06:04 | ||
| 0,2258 | -3.504 | 06:03 | ||
| 0,339 | 0.207 | 06:04 | ||
| 2,11 | -22.792 | 06:04 | ||
| 0,050 | -22.656 | 06:04 | ||
| 0,06 | 1.982 | 06:04 | ||
| 0,0197 | -1.645 | 06:04 | ||
| 0,0196 | -3.74 | 06:04 | ||
| 0,00000361 | 0.278 | 06:03 | ||
| 13,26 | -0.525 | 05:58 | ||
| 0,312 | -0.319 | 06:04 | ||
| 23,60 | -4.453 | 06:04 | ||
| 0,56 | -4.303 | 06:04 | ||
| 0,093 | -1.374 | 06:04 | ||
| 0,094 | -1.472 | 06:03 | ||
| 0,0022 | -1.786 | 06:03 | ||
| 840,00 | -0.238 | 06:04 | ||
| 19,74 | -0.253 | 06:04 | ||
| 243,3 | -0.856 | 06:04 | ||
| 0,0117 | -1.681 | 06:03 | ||
| 11,7770 | -0.364 | 06:03 | ||
| 0,27730 | 0.04 | 06:03 | ||
| 0,27730 | -0.252 | 06:04 | ||
| 0,01080 | -1.907 | 06:02 | ||
| 0,9964 | 0.01 | 06:03 | ||
| 0,9345 | -4.885 | 06:04 | ||
| 32,83 | -0.03 | 06:01 | ||
| 0,77 | 0.259 | 06:04 | ||
| 233,70 | -1.765 | 06:04 | ||
| 5,50 | -1.717 | 06:04 | ||
| 0,9999 | 0.01 | 06:04 | ||
| 0,9997 | 0.04 | 06:04 | ||
| 42,440 | -0.188 | 06:04 | ||
| 0,24140 | -1.025 | 06:03 | ||
| 0,00569 | -0.871 | 06:04 | ||
| 0,40 | -4.358 | 06:03 | ||
| 0,01 | -5.155 | 06:03 | ||
| 0,5223 | -0.019 | 06:04 | ||
| 0,01230 | 0 | 06:04 | ||
| 4,1700 | -2.113 | 06:02 | ||
| 0,0980 | -2.196 | 06:02 | ||
| 0,0260 | -2.985 | 06:03 | ||
| 0,000934 | -0.532 | 06:04 | ||
| 0,0671 | 0.299 | 06:03 | ||
| 0,0086 | -0.233 | 06:04 | ||
| 3.036,23 | -1.206 | 06:04 | ||
| 86.398,43 | -0.259 | 06:04 | ||
| 14,60 | 0.344 | 06:04 | ||
| 0,34 | 0.585 | 06:04 | ||
| 0,0000293 | -3.462 | 06:03 | ||
| 24,33 | -1.258 | 06:04 | ||
| 0,57 | -1.036 | 06:04 | ||
| 0,0239 | -2.049 | 06:04 | ||
| 0,72 | -2.703 | 06:04 | ||
| 0,02 | -2.874 | 06:04 | ||
| 0,0004856 | -1.581 | 06:04 | ||
| 0,00001143 | -1.55 | 06:04 | ||
| 9,872 | -1.654 | 06:04 | ||
| 0,2323 | -0.26 | 06:03 | ||
| 0,2323 | -1.526 | 06:04 | ||
| 0,790 | -1.619 | 06:03 | ||
| 0,466 | -0.107 | 06:04 | ||
| 0,254000 | -4.006 | 06:03 | ||
| 0,005986 | -3.545 | 06:03 | ||
| 4,52 | -1.31 | 06:04 | ||
| 3.834,00 | -4.246 | 06:04 | ||
| 0,072 | -3.733 | 06:04 | ||
| 332,7 | -0.79 | 06:04 | ||
| 332,7 | -13.046 | 06:04 | ||
| 9,69 | 0.519 | 06:04 | ||
| 0,21960 | -1.392 | 06:03 | ||
| 0,00513 | -2.099 | 06:04 | ||
| 0,1459 | -1.618 | 06:03 | ||
| 7,896 | 0.32 | 06:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1295 | 0 | 06:01 | ||
| 4,02 | 0.2 | 06:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,18 | -0.69 | 06:03 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0234 | -0.43 | 05:47 | ||
| 0,273160 | 1.21 | 05:57 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 23,60 | -0.46 | 06:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5708 | -4.74 | 06:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0955 | -2.64 | 06:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8904 | -0.11 | 05:35 | ||
| 0,11750 | -0.84 | 06:03 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7900 | 1.15 | 06:03 | ||
| 99,6300 | 2.44 | 06:03 | ||
| 3,450 | -3.52 | 06:04 | ||
| 0,9997 | 0.01 | 05:32 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2798 | 0.18 | 06:03 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,4960 | -0.07 | 06:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2127 | -2.3 | 06:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 398,639 | -0.67 | 06:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,76000 | 1.15 | 05:45 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.