| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.513,91 | -0.561 | 11:04 | ||
| 90.567,70 | -0.69 | 10:59 | ||
| 3.848.666 | -0.415 | 11:04 | ||
| 78.124,89 | -0.657 | 11:04 | ||
| 3.001,30 | -0.112 | 11:04 | ||
| 3.001,47 | -1.8 | 11:04 | ||
| 127.641 | 0.07 | 11:04 | ||
| 530,8 | -0.859 | 11:04 | ||
| 22.618,00 | -0.689 | 11:04 | ||
| 84,2 | -0.626 | 11:04 | ||
| 3.578,00 | -0.501 | 11:04 | ||
| 2,1771 | -1.027 | 11:04 | ||
| 92,590 | -0.814 | 11:04 | ||
| 0,000751 | -1.054 | 11:04 | ||
| 0,00 | -0.839 | 11:04 | ||
| 0,200 | 0.503 | 11:04 | ||
| 7.815,00 | -0.585 | 11:04 | ||
| 183,4 | -0.983 | 11:04 | ||
| 0,57000 | -1.554 | 11:04 | ||
| 0,013 | -2.19 | 11:04 | ||
| 11,31 | 7.714 | 11:04 | ||
| 0,27 | 7.258 | 11:04 | ||
| 0,42440 | -3.238 | 11:04 | ||
| 0,00999 | -3.385 | 11:04 | ||
| 0,56 | -1.058 | 11:04 | ||
| 17,65 | -2.108 | 11:04 | ||
| 0,415 | -1.54 | 11:04 | ||
| 0,415 | -2.307 | 11:04 | ||
| 0,1091 | -2.415 | 11:03 | ||
| 2,02 | -0.98 | 11:03 | ||
| 0,05 | -1.455 | 11:04 | ||
| 0,298 | -1.325 | 11:03 | ||
| 2,13 | -0.93 | 11:03 | ||
| 0,05 | -1.383 | 11:04 | ||
| 9,40 | 2.063 | 11:04 | ||
| 5,9960 | -1.705 | 11:03 | ||
| 0,1410 | -1.811 | 11:04 | ||
| 10,2 | -0.877 | 11:04 | ||
| 0,24 | -0.912 | 11:04 | ||
| 25,66 | -0.078 | 11:03 | ||
| 0,6030 | -0.166 | 11:04 | ||
| 0,6200 | 5.983 | 11:04 | ||
| 0,0146 | 5.878 | 11:04 | ||
| 0,09500 | 0.317 | 10:55 | ||
| 0,002235 | 0.134 | 10:59 | ||
| 0,35 | -0.541 | 11:04 | ||
| 0,00817 | -1.329 | 11:04 | ||
| 11,55 | -1.535 | 11:03 | ||
| 0,27 | -1.309 | 11:04 | ||
| 22,89 | -0.651 | 11:03 | ||
| 0,539 | -0.774 | 11:04 | ||
| 89,90 | -3.541 | 11:04 | ||
| 2,11 | -3.827 | 11:04 | ||
| 9,15 | -0.974 | 11:04 | ||
| 0,2152 | -0.966 | 11:04 | ||
| 0,0634 | 4.176 | 11:04 | ||
| 10,40 | -1.794 | 11:04 | ||
| 0,25 | -2 | 11:04 | ||
| 12,79 | 4.068 | 11:04 | ||
| 0,30 | 3.728 | 11:04 | ||
| 0,6286 | -1.117 | 11:03 | ||
| 0,01478 | -1.335 | 11:03 | ||
| 176,00 | -2.762 | 11:04 | ||
| 4,13 | -3.052 | 11:04 | ||
| 1,40 | 0.358 | 11:03 | ||
| 0,0138 | -1.708 | 11:04 | ||
| 0,0224 | -1.322 | 11:03 | ||
| 0,9190 | -0.217 | 11:03 | ||
| 102,9 | -3.471 | 11:03 | ||
| 2,42 | -1.67 | 11:03 | ||
| 2,42 | -2.693 | 11:04 | ||
| 6,23 | 6.861 | 11:04 | ||
| 1,4470 | 0.069 | 11:02 | ||
| 0,0340 | 0.295 | 11:03 | ||
| 0,313 | 0.611 | 11:03 | ||
| 622,7 | -2.291 | 11:04 | ||
| 14,65 | -2.463 | 11:04 | ||
| 5,38 | -3.929 | 11:04 | ||
| 0,13 | -4.097 | 11:04 | ||
| 48,1 | -0.62 | 11:03 | ||
| 1,13 | -0.963 | 11:04 | ||
| 0,384 | -1.031 | 11:04 | ||
| 24,4000000 | -0.408 | 11:03 | ||
| 0,5750 | -0.347 | 11:03 | ||
| 0,2731 | 1.789 | 11:04 | ||
| 6,44 | 0.468 | 11:04 | ||
| 0,152 | 0.464 | 11:04 | ||
| 0,062 | -1.429 | 11:03 | ||
| 114,30 | -0.349 | 11:03 | ||
| 1,6900 | -0.118 | 11:04 | ||
| 0,0397 | -0.301 | 11:04 | ||
| 37.344 | -0.488 | 11:04 | ||
| 878,2 | -0.663 | 11:04 | ||
| 0,454 | -0.022 | 11:04 | ||
| 0,03140 | -1.258 | 11:04 | ||
| 0,00074 | -0.937 | 11:04 | ||
| 0,00041090 | -0.653 | 11:04 | ||
| 0,00000965 | -0.822 | 11:04 | ||
| 0,00001775 | 0.396 | 11:03 | ||
| 0,00000041 | -2.381 | 11:03 | ||
| 0,028 | 0 | 11:04 | ||
| 100,23 | -3.755 | 11:04 | ||
| 2,36 | -3.714 | 11:04 | ||
| 0,171 | -0.986 | 11:04 | ||
| 0,00469 | -0.17 | 11:04 | ||
| 3,50 | -1.353 | 11:04 | ||
| 0,0822 | -1.439 | 11:04 | ||
| 0,038 | -0.398 | 11:04 | ||
| 0,0555 | -2.802 | 11:04 | ||
| 1,293 | -0.538 | 11:04 | ||
| 0,0304 | -0.589 | 11:04 | ||
| 25,10 | 1.21 | 11:03 | ||
| 0,59 | 1.377 | 11:03 | ||
| 0,1139 | -7.699 | 11:04 | ||
| 0,0026770 | -7.975 | 11:04 | ||
| 1.371,00 | 7.614 | 11:04 | ||
| 32,3 | 7.498 | 11:04 | ||
| 0,0657 | -0.152 | 11:04 | ||
| 0,00154 | -0.58 | 11:04 | ||
| 1,2560 | 3.974 | 11:04 | ||
| 0,0295 | 3.831 | 11:04 | ||
| 18,0800 | -4.237 | 11:04 | ||
| 0,425 | -4.211 | 11:04 | ||
| 0,2461 | -2.419 | 11:04 | ||
| 0,0441 | 1.379 | 11:03 | ||
| 0,0482 | -0.207 | 11:04 | ||
| 1,87 | -1.524 | 11:03 | ||
| 35,60 | 4.094 | 11:04 | ||
| 0,83 | 3.731 | 11:04 | ||
| 0,00063190 | -2.59 | 11:04 | ||
| 57,1 | -3.074 | 11:04 | ||
| 24,63 | 4.675 | 11:04 | ||
| 0,60 | 0.167 | 11:03 | ||
| 0,01508 | -2.521 | 10:42 | ||
| 0,000355 | -1.934 | 11:03 | ||
| 4,67 | -0.278 | 11:04 | ||
| 0,01491 | -1.908 | 11:03 | ||
| 0,00690 | 2.374 | 11:03 | ||
| 0,378 | 2.884 | 11:03 | ||
| 0,024 | -3.937 | 11:04 | ||
| 6,336 | -0.456 | 11:04 | ||
| 0,1490 | -1.3 | 11:03 | ||
| 0,1490 | -0.654 | 11:04 | ||
| 96,4 | -2.132 | 11:03 | ||
| 2,27 | -2.455 | 11:04 | ||
| 0,0495 | -4.808 | 11:04 | ||
| 0,248 | -1.741 | 11:04 | ||
| 3,85 | -4.613 | 11:04 | ||
| 0,09 | -4.737 | 11:04 | ||
| 7,0800 | 4.889 | 11:03 | ||
| 0,1669 | 5.101 | 11:04 | ||
| 7,38 | -3.655 | 11:04 | ||
| 0,60700000 | -2.097 | 11:04 | ||
| 0,2799 | 0.431 | 11:04 | ||
| 1,39 | -2.116 | 11:04 | ||
| 0,033 | -1.863 | 11:04 | ||
| 497,50 | 0.525 | 11:04 | ||
| 11,69 | 0.95 | 11:04 | ||
| 581,10 | -1.157 | 11:04 | ||
| 13,66 | -1.014 | 11:04 | ||
| 35,04 | 4.628 | 11:04 | ||
| 0,82 | 4.436 | 11:04 | ||
| 20,7 | 2.778 | 11:04 | ||
| 42,3800 | 0.118 | 11:03 | ||
| 0,997 | -0.04 | 11:04 | ||
| 11,47 | 2.137 | 11:04 | ||
| 0,2697 | 1.889 | 11:04 | ||
| 2,0410 | 0.098 | 11:04 | ||
| 0,048 | -0.208 | 11:04 | ||
| 68,21 | -0.029 | 11:04 | ||
| 1,60 | -0.435 | 11:04 | ||
| 0,01051 | -0.568 | 11:02 | ||
| 0,0451 | 1.806 | 11:04 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020620 | -1.34 | 11:04 | ||
| 0,00004849 | -1.503 | 11:04 | ||
| 0,23 | -0.851 | 11:04 | ||
| 0,117 | -1.679 | 11:03 | ||
| 1,73 | -1.309 | 11:03 | ||
| 0,62 | 0.966 | 11:04 | ||
| 0,002505 | -2.529 | 11:04 | ||
| 0,845 | -1.858 | 11:03 | ||
| 0,331 | -1.254 | 11:04 | ||
| 0,00777 | -0.893 | 11:04 | ||
| 2,24 | 0.268 | 11:04 | ||
| 0,275 | -0.722 | 11:04 | ||
| 0,0274 | -2.143 | 11:03 | ||
| 0,2521 | 2.772 | 11:04 | ||
| 0,77 | -4.13 | 11:04 | ||
| 0,02 | -4.463 | 11:04 | ||
| 8,99 | -0.663 | 11:04 | ||
| 134,51 | 0.523 | 11:03 | ||
| 1,48 | -0.336 | 11:04 | ||
| 2,156 | -2.045 | 11:03 | ||
| 0,0507 | -2.217 | 11:04 | ||
| 0,159 | 0.633 | 11:04 | ||
| 6,10 | -1.469 | 11:04 | ||
| 0,1435 | -1.652 | 11:04 | ||
| 0,0365 | -6.17 | 11:04 | ||
| 0,24 | -0.813 | 11:04 | ||
| 0,1108 | 2.026 | 11:04 | ||
| 0,05 | -1.674 | 11:04 | ||
| 0,02285 | -4.433 | 11:03 | ||
| 0,000537 | -4.787 | 11:04 | ||
| 175,1 | 1.98 | 11:04 | ||
| 4,11 | 1.857 | 11:04 | ||
| 0,070 | 0.576 | 11:03 | ||
| 0,01433 | 0.35 | 11:04 | ||
| 3,3650 | -2.066 | 11:03 | ||
| 0,0791 | -1.983 | 11:04 | ||
| 7,7 | -0.514 | 11:04 | ||
| 0,317 | 0.955 | 11:04 | ||
| 254,60 | -2.19 | 11:04 | ||
| 5,990 | -2.284 | 11:04 | ||
| 0,00209 | 7.231 | 11:04 | ||
| 4,8110 | -2.156 | 11:03 | ||
| 0,1133 | -2.074 | 11:04 | ||
| 0,00910 | 1.111 | 11:03 | ||
| 0,0019 | 1.058 | 11:03 | ||
| 0,31000 | -2.208 | 11:02 | ||
| 0,0073 | -2.148 | 11:04 | ||
| 0,079 | -1.498 | 11:04 | ||
| 0,03934 | 0.562 | 11:04 | ||
| 20,40 | -2.857 | 11:01 | ||
| 0,48 | -3.226 | 11:04 | ||
| 10,43 | -1.511 | 11:04 | ||
| 0,25 | -1.487 | 11:04 | ||
| 0,69 | 1.029 | 11:03 | ||
| 0,125 | -2.498 | 11:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,280 | -0.568 | 11:04 | ||
| 8,9 | 0.794 | 11:04 | ||
| 47,980 | 4.509 | 11:04 | ||
| 1,1390 | 5.561 | 11:03 | ||
| 27,93 | -0.922 | 11:04 | ||
| 0,66 | -1.325 | 11:04 | ||
| 556,5 | -1.19 | 11:04 | ||
| 13,08 | -0.98 | 11:03 | ||
| 13,08 | -1.208 | 11:04 | ||
| 172,40 | -2.544 | 11:04 | ||
| 4,06 | -2.594 | 11:04 | ||
| 0,48 | 3.688 | 11:04 | ||
| 2,28 | -1.429 | 11:04 | ||
| 0,0535 | -1.473 | 11:04 | ||
| 0,00000236 | 21.649 | 11:04 | ||
| 0,214 | 21.591 | 11:04 | ||
| 3,11 | -0.416 | 11:04 | ||
| 0,0732 | -0.678 | 11:04 | ||
| 0,00 | -0.761 | 11:04 | ||
| 0,0000 | -0.933 | 11:04 | ||
| 4,53 | -0.22 | 11:04 | ||
| 0,11 | 0.094 | 11:04 | ||
| 7,07 | -2.078 | 11:04 | ||
| 0,1663 | -1.772 | 11:04 | ||
| 4,74 | -2.169 | 11:04 | ||
| 0,11120 | -2.371 | 11:04 | ||
| 0,741 | -0.403 | 11:04 | ||
| 1,2600 | 4.132 | 11:02 | ||
| 0,0295 | 3.686 | 11:04 | ||
| 0,001957 | 49.503 | 11:04 | ||
| 1,6030 | -2.435 | 11:04 | ||
| 0,038 | -2.326 | 11:04 | ||
| 0,0135 | -0.952 | 11:03 | ||
| 0,05720 | 2.143 | 11:04 | ||
| 0,00135 | 1.971 | 11:04 | ||
| 327,0000 | -0.909 | 11:04 | ||
| 7,6200 | -0.781 | 11:04 | ||
| 4,59 | -0.864 | 11:03 | ||
| 0,108 | -1.193 | 11:04 | ||
| 6,1 | 13.173 | 11:04 | ||
| 135,50 | -1.383 | 11:04 | ||
| 3,2 | -1.878 | 11:04 | ||
| 0,4330000 | 3.341 | 11:04 | ||
| 79,7 | -1.239 | 11:04 | ||
| 1,871 | -0.848 | 11:04 | ||
| 0,00013374 | 1.952 | 11:04 | ||
| 186,4 | -0.321 | 11:04 | ||
| 4,38 | -0.59 | 11:03 | ||
| 4,38 | -0.046 | 11:04 | ||
| 0,99 | -1.201 | 11:04 | ||
| 1,2900 | 0 | 11:03 | ||
| 0,0302 | 0.332 | 11:03 | ||
| 0,0150 | 0 | 11:04 | ||
| 11,37 | -1.216 | 11:04 | ||
| 1,56 | -1.887 | 11:03 | ||
| 0,04 | -1.613 | 11:04 | ||
| 1,57 | -0.191 | 11:04 | ||
| 0,0369 | -0.539 | 11:04 | ||
| 12,05 | 1.834 | 11:04 | ||
| 3,4000 | 0.295 | 11:04 | ||
| 0,0801 | 0.502 | 11:04 | ||
| 0,181 | -1.842 | 11:02 | ||
| 0,00424 | -1.852 | 11:04 | ||
| 0,1001 | 0.502 | 11:04 | ||
| 0,00000082 | 0 | 11:04 | ||
| 3,156 | 0.254 | 11:03 | ||
| 0,0740 | -0.538 | 11:04 | ||
| 14,01 | 0.071 | 11:04 | ||
| 0,33 | -0.091 | 11:04 | ||
| 173,60 | -0.287 | 11:03 | ||
| 4,08 | -0.245 | 11:04 | ||
| 0,08 | -2.03 | 11:04 | ||
| 0,0299 | -0.664 | 11:04 | ||
| 179.939,00 | 1.494 | 11:03 | ||
| 4.233 | 1.426 | 11:04 | ||
| 115,90 | -0.515 | 11:04 | ||
| 2,72 | -0.765 | 11:04 | ||
| 0,0103 | 0.587 | 11:04 | ||
| 0,000194 | -1.564 | 11:04 | ||
| 0,00000456 | -1.512 | 11:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0480 | 3.672 | 11:04 | ||
| 0,33 | -1.194 | 11:04 | ||
| 0,1848 | -1.702 | 11:03 | ||
| 0,5080 | 0.197 | 11:03 | ||
| 0,0119 | -0.251 | 11:04 | ||
| 5,710 | -1.04 | 11:04 | ||
| 0,0681 | -0.293 | 11:04 | ||
| 0,00478 | -0.624 | 11:04 | ||
| 0,83 | 3.5 | 11:03 | ||
| 0,02 | 3.191 | 11:03 | ||
| 49,03 | 3.439 | 11:03 | ||
| 1,1530 | 3.223 | 11:03 | ||
| 0,0953 | 1.06 | 11:03 | ||
| 9,07 | -2.91 | 11:04 | ||
| 39,31 | -0.832 | 11:04 | ||
| 0,92 | -1.073 | 11:04 | ||
| 0,255 | -0.195 | 11:03 | ||
| 0,61 | -0.979 | 11:04 | ||
| 3,1930 | -2.593 | 11:03 | ||
| 0,0752 | -1.828 | 11:04 | ||
| 0,00401 | 1.519 | 11:04 | ||
| 0,00451 | -1.679 | 11:04 | ||
| 93,4 | 10.819 | 11:04 | ||
| 1,598 | -1.24 | 11:04 | ||
| 1,598 | 0.188 | 11:04 | ||
| 0,0 | 0.546 | 11:04 | ||
| 14,05 | -1.404 | 11:03 | ||
| 0,329 | -1.497 | 11:03 | ||
| 1,1120 | 2.488 | 11:04 | ||
| 0,026 | 2.734 | 11:04 | ||
| 46,46 | -2.045 | 11:04 | ||
| 1,093 | -1.885 | 11:04 | ||
| 0,0115 | -2.797 | 11:03 | ||
| 0,0091 | 2.128 | 11:03 | ||
| 0,1128 | 0.178 | 11:04 | ||
| 0,0389 | 1.567 | 11:03 | ||
| 0,71 | 0.424 | 11:04 | ||
| 75,50 | -0.264 | 11:03 | ||
| 1,776 | -0.281 | 11:04 | ||
| 0,620 | -2.054 | 11:04 | ||
| 0,01458 | -2.016 | 11:04 | ||
| 2,58 | -0.769 | 11:04 | ||
| 0,00335 | -1.442 | 11:04 | ||
| 0,638 | -0.468 | 11:04 | ||
| 0,3567 | 2.382 | 11:03 | ||
| 0,00838 | 2.32 | 11:03 | ||
| 6,69 | -1.473 | 11:04 | ||
| 0,1571 | -1.257 | 11:04 | ||
| 92,93 | 9.458 | 11:04 | ||
| 2,183 | 9.095 | 11:04 | ||
| 0,143 | -1.858 | 11:04 | ||
| 0,00173 | 0.058 | 11:03 | ||
| 5,8000 | -0.855 | 11:04 | ||
| 0,1363 | -1.089 | 11:04 | ||
| 0,338 | -0.325 | 11:04 | ||
| 0,00036250 | -2.423 | 11:04 | ||
| 0,00000853 | -2.626 | 11:04 | ||
| 0,6780 | 16.897 | 11:04 | ||
| 0,0159 | 17.071 | 11:04 | ||
| 0,0386 | -2.232 | 11:03 | ||
| 0,0009 | -2.265 | 11:04 | ||
| 23,5800 | -1.668 | 11:04 | ||
| 0,555 | -1.421 | 11:04 | ||
| 5.831,9 | -1.221 | 11:04 | ||
| 137,11 | -1.388 | 11:04 | ||
| 0,01142 | 0 | 11:03 | ||
| 0,00027 | -0.186 | 11:03 | ||
| 3,68 | -1.998 | 11:03 | ||
| 0,0788 | 1.546 | 11:04 | ||
| 0,1177 | -2.405 | 11:04 | ||
| 6,5500 | -1.057 | 11:03 | ||
| 0,1537 | -1.411 | 11:04 | ||
| 1,0740 | 2.383 | 11:03 | ||
| 0,025 | 2.513 | 11:03 | ||
| 5,79 | -4.298 | 11:04 | ||
| 0,1360 | -4.494 | 11:04 | ||
| 13,43 | -0.297 | 11:03 | ||
| 0,316 | -0.41 | 11:04 | ||
| 63,91 | -1.206 | 11:04 | ||
| 1,50 | -1.111 | 11:04 | ||
| 0,02115 | -0.751 | 11:04 | ||
| 0,2369 | -2.51 | 11:04 | ||
| 0,385 | -1.181 | 11:04 | ||
| 3,33 | -6.667 | 11:02 | ||
| 0,078 | -6.778 | 11:03 | ||
| 0,06 | -3.398 | 11:04 | ||
| 0,0216 | -3.136 | 11:04 | ||
| 0,0213 | 1.046 | 11:03 | ||
| 0,00000395 | -1.496 | 11:03 | ||
| 15,08 | -2.458 | 11:03 | ||
| 0,356 | -1.928 | 11:04 | ||
| 27,40 | 4.58 | 11:03 | ||
| 0,65 | 4.862 | 11:04 | ||
| 0,103 | -2.186 | 11:04 | ||
| 0,110 | 2.708 | 11:04 | ||
| 0,0026 | 2.778 | 11:04 | ||
| 926,00 | 0.652 | 11:04 | ||
| 21,79 | 0.6 | 11:04 | ||
| 256,8 | -0.504 | 11:04 | ||
| 0,0127 | -0.781 | 11:03 | ||
| 11,9500 | 0.327 | 11:04 | ||
| 0,28110 | -0.28 | 11:03 | ||
| 0,28120 | 0.214 | 11:04 | ||
| 0,01132 | -1.906 | 11:03 | ||
| 0,9965 | -0.04 | 11:01 | ||
| 1,0444 | -0.401 | 11:04 | ||
| 35,41 | -0.225 | 11:04 | ||
| 0,84 | 0 | 11:04 | ||
| 259,40 | 0.193 | 11:04 | ||
| 6,11 | 0.197 | 11:04 | ||
| 0,9996 | -0.03 | 11:04 | ||
| 0,9993 | -0.03 | 11:03 | ||
| 42,520 | 0.189 | 11:04 | ||
| 0,25280 | -0.863 | 11:04 | ||
| 0,00593 | -1.495 | 11:04 | ||
| 0,45 | -1.965 | 11:04 | ||
| 0,01 | -2.778 | 11:04 | ||
| 0,5720 | -3.427 | 11:04 | ||
| 0,01343 | -3.032 | 11:04 | ||
| 4,6700 | -1.268 | 11:04 | ||
| 0,1099 | -1.258 | 11:04 | ||
| 0,0290 | -0.685 | 11:04 | ||
| 0,001023 | -0.68 | 11:04 | ||
| 0,0714 | 0.14 | 11:04 | ||
| 0,0097 | 0.517 | 11:04 | ||
| 3.252,80 | -0.077 | 11:04 | ||
| 90.333,65 | -0.585 | 11:04 | ||
| 15,94 | -1.726 | 11:04 | ||
| 0,38 | -1.575 | 11:04 | ||
| 0,0000322 | -0.586 | 11:03 | ||
| 27,21 | -0.11 | 11:04 | ||
| 0,64 | -0.156 | 11:04 | ||
| 0,0269 | -1.465 | 11:03 | ||
| 0,85 | 0 | 11:04 | ||
| 0,02 | -1.5 | 11:04 | ||
| 0,0005422 | 5.078 | 11:04 | ||
| 0,00001276 | 5.021 | 11:04 | ||
| 10,740 | -0.941 | 11:03 | ||
| 0,2524 | -0.9 | 11:03 | ||
| 0,2523 | -1.214 | 11:04 | ||
| 0,874 | 0.344 | 11:04 | ||
| 0,504 | 0.358 | 11:03 | ||
| 0,287400 | -2.345 | 11:04 | ||
| 0,006747 | -2.57 | 11:04 | ||
| 4,76 | -2.459 | 11:03 | ||
| 4.185,00 | 2.398 | 11:04 | ||
| 0,087 | -1.256 | 11:04 | ||
| 463,7 | 0.01 | 11:04 | ||
| 463,8 | -2.403 | 11:04 | ||
| 10,82 | -7.347 | 11:04 | ||
| 0,25050 | -2.034 | 11:00 | ||
| 0,00587 | -1.012 | 11:03 | ||
| 0,1609 | -2.838 | 11:03 | ||
| 8,602 | -0.24 | 11:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1410 | -2.08 | 11:03 | ||
| 4,39 | -0.3 | 11:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,77 | -1.52 | 11:01 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0245 | -0.41 | 10:58 | ||
| 0,300725 | -0.78 | 11:03 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,06 | -0.42 | 11:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6480 | 2.45 | 11:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1133 | -0.79 | 11:03 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8166 | 0.22 | 11:00 | ||
| 0,13440 | -0.67 | 11:03 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8740 | -4.69 | 11:03 | ||
| 108,0500 | -1.29 | 11:03 | ||
| 3,906 | 0.03 | 11:04 | ||
| 0,9993 | 0 | 09:31 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3158 | -1.16 | 11:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1100 | -1.64 | 11:03 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2370 | 0.85 | 11:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 410,761 | 0.43 | 11:03 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,96000 | -1.01 | 11:03 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.