| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.304,47 | 0.075 | 21:55 | ||
| 64.324,00 | 0.3 | 21:55 | ||
| 3.031.558 | 0.479 | 21:55 | ||
| 56.204,04 | 0.088 | 21:55 | ||
| 1.848,76 | -1.465 | 21:55 | ||
| 1.849,00 | -1.22 | 21:54 | ||
| 87.168 | -1.079 | 21:55 | ||
| 220,6 | -0.809 | 21:55 | ||
| 10.334,00 | -0.901 | 21:55 | ||
| 45,1 | -0.331 | 21:55 | ||
| 2.127,00 | 0.094 | 21:55 | ||
| 1,0936 | 0.064 | 21:55 | ||
| 51,550 | 0.409 | 21:55 | ||
| 0,000450 | 0.223 | 21:55 | ||
| 0,00 | 0 | 21:55 | ||
| 0,072 | -1.497 | 21:55 | ||
| 4.286,00 | -1.358 | 21:55 | ||
| 91,0 | -1.665 | 21:55 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,23 | -1.583 | 21:55 | ||
| 0,07 | -2 | 21:55 | ||
| 0,21200 | -0.981 | 21:55 | ||
| 0,00449 | -1.751 | 21:55 | ||
| 0,29 | -0.341 | 21:54 | ||
| 7,84 | 2.887 | 21:55 | ||
| 0,166 | 2.21 | 21:55 | ||
| 0,166 | 2.466 | 21:55 | ||
| 0,0586 | -1.18 | 21:54 | ||
| 0,89 | 0.451 | 21:55 | ||
| 0,02 | 0 | 21:54 | ||
| 0,159 | -5.572 | 21:55 | ||
| 0,95 | 1.064 | 21:54 | ||
| 0,02 | -1.485 | 21:54 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,9060 | 0.231 | 21:55 | ||
| 0,0830 | -0.36 | 21:55 | ||
| 5,5 | -0.904 | 21:55 | ||
| 0,12 | -1.02 | 21:55 | ||
| 14,89 | -1.26 | 21:54 | ||
| 0,3160 | -1.863 | 21:55 | ||
| 0,3060 | -0.326 | 21:55 | ||
| 0,0065 | -0.61 | 21:55 | ||
| 0,01980 | -1.98 | 21:54 | ||
| 0,000420 | -1.869 | 21:54 | ||
| 0,17 | -0.179 | 21:55 | ||
| 0,00355 | -0.281 | 21:55 | ||
| 6,92 | -1.844 | 21:55 | ||
| 0,15 | -2 | 21:55 | ||
| 10,45 | -2.062 | 21:55 | ||
| 0,222 | -2.421 | 21:55 | ||
| 29,00 | 0.346 | 21:55 | ||
| 0,62 | 0.326 | 21:55 | ||
| 4,24 | 1.193 | 21:55 | ||
| 0,0900 | 0.784 | 21:55 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,21 | 0.347 | 21:55 | ||
| 0,11 | 0.181 | 21:55 | ||
| 4,94 | -0.604 | 21:55 | ||
| 0,10 | -1.322 | 21:55 | ||
| 0,4033 | -0.812 | 21:55 | ||
| 0,00856 | -1.155 | 21:55 | ||
| 90,92 | -2.184 | 21:55 | ||
| 1,93 | -2.423 | 21:55 | ||
| 0,86 | -2.162 | 21:54 | ||
| 0,0051 | -0.546 | 21:55 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,7930 | -1.724 | 21:55 | ||
| 71,8 | -0.278 | 21:55 | ||
| 1,52 | -0.52 | 21:55 | ||
| 1,52 | -0.458 | 21:55 | ||
| 3,32 | -0.3 | 21:55 | ||
| 0,6397 | 2.549 | 21:55 | ||
| 0,0136 | 1.727 | 21:55 | ||
| 0,161 | -0.558 | 21:55 | ||
| 312,2 | 1.036 | 21:55 | ||
| 6,63 | 0.836 | 21:55 | ||
| 1,94 | -2.02 | 21:55 | ||
| 0,04 | -1.905 | 21:55 | ||
| 44,5 | -4.915 | 21:54 | ||
| 0,95 | -5.025 | 21:55 | ||
| 0,171 | 3.208 | 21:55 | ||
| 13,4500000 | -3.653 | 21:55 | ||
| 0,2860 | -4.027 | 21:54 | ||
| 0,0803 | 0.25 | 21:55 | ||
| 5,08 | -1.931 | 21:55 | ||
| 0,108 | -2.178 | 21:55 | ||
| 0,014 | 3.348 | 21:55 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7480 | -0.532 | 21:55 | ||
| 0,0159 | -0.936 | 21:55 | ||
| 26.759 | -1.068 | 21:55 | ||
| 567,6 | -1.45 | 21:55 | ||
| 0,274 | -0.904 | 21:55 | ||
| 0,01909 | -0.313 | 21:55 | ||
| 0,00041 | -0.295 | 21:55 | ||
| 0,00015280 | -5.446 | 21:55 | ||
| 0,00000325 | -5.523 | 21:55 | ||
| 0,00001281 | 1.025 | 21:53 | ||
| 0,00000027 | 0 | 21:54 | ||
| 0,013 | 0.918 | 21:55 | ||
| 66,32 | 1.144 | 21:55 | ||
| 1,41 | 0.716 | 21:55 | ||
| 0,072 | 2.461 | 21:55 | ||
| 0,00170 | -0.525 | 21:55 | ||
| 2,20 | 3.922 | 21:55 | ||
| 0,0466 | 3.669 | 21:55 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0153 | 2.279 | 21:51 | ||
| 0,757 | -4.298 | 21:55 | ||
| 0,0160 | -4.807 | 21:55 | ||
| 18,50 | -2.116 | 21:51 | ||
| 0,40 | -1.741 | 21:54 | ||
| 0,0424 | -0.935 | 21:54 | ||
| 0,0009000 | -1.532 | 21:55 | ||
| 811,00 | -0.734 | 21:55 | ||
| 17,2 | -1.149 | 21:55 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3562 | -0.808 | 21:53 | ||
| 0,0076 | -1.176 | 21:55 | ||
| 10,1500 | -1.168 | 21:55 | ||
| 0,215 | -1.464 | 21:55 | ||
| 0,1017 | -1.739 | 21:55 | ||
| 0,0228 | 0.044 | 21:54 | ||
| 0,0200 | 0.655 | 21:55 | ||
| 1,22 | -0.326 | 21:55 | ||
| 15,80 | -0.629 | 21:49 | ||
| 0,34 | -1.176 | 21:55 | ||
| 0,00053470 | 1.673 | 21:55 | ||
| 34,5 | 2.074 | 21:55 | ||
| 13,27 | -1.412 | 21:54 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 35,29 | 2.112 | 21:55 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00322 | 2.222 | 21:54 | ||
| 0,103 | -0.388 | 21:55 | ||
| 0,023 | 3.116 | 21:55 | ||
| 3,433 | -0.406 | 21:55 | ||
| 0,0728 | -0.34 | 21:54 | ||
| 0,0728 | -0.79 | 21:55 | ||
| 40,4 | 1 | 21:55 | ||
| 0,86 | 0.586 | 21:55 | ||
| 0,0702 | -3.967 | 21:55 | ||
| 0,126 | 0.803 | 21:55 | ||
| 0,72 | 0.196 | 21:55 | ||
| 0,02 | -0.394 | 21:55 | ||
| 1,4300 | 2.143 | 21:55 | ||
| 0,0303 | 1.338 | 21:55 | ||
| 3,16 | 0.317 | 21:55 | ||
| 0,23410000 | -3.344 | 21:55 | ||
| 0,0829 | -2.125 | 21:55 | ||
| 1,34 | 0.524 | 21:54 | ||
| 0,028 | 0.035 | 21:55 | ||
| 216,90 | 6.428 | 21:55 | ||
| 4,60 | 6.481 | 21:55 | ||
| 333,10 | 1.369 | 21:55 | ||
| 7,03 | 0.285 | 21:55 | ||
| 20,59 | 1.931 | 21:55 | ||
| 0,44 | 1.628 | 21:55 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,0400 | 0.384 | 21:53 | ||
| 0,998 | 0 | 21:55 | ||
| 7,58 | 1.202 | 21:55 | ||
| 0,1608 | 0.815 | 21:55 | ||
| 1,0000 | -0.2 | 21:55 | ||
| 0,021 | -0.563 | 21:55 | ||
| 36,26 | -0.793 | 21:55 | ||
| 0,77 | -1.028 | 21:55 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010210 | -0.681 | 21:55 | ||
| 0,00002166 | -1.005 | 21:55 | ||
| 0,03 | -1.29 | 21:55 | ||
| 0,043 | -1.379 | 21:54 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,21 | -1.675 | 21:54 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,104 | 7.979 | 21:55 | ||
| 0,00221 | 7.393 | 21:55 | ||
| 1,04 | -2.356 | 21:55 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0089 | 1.136 | 21:53 | ||
| 0,0979 | -1.805 | 21:55 | ||
| 0,35 | 0.287 | 21:55 | ||
| 0,01 | 0.135 | 21:55 | ||
| 6,15 | 2.843 | 21:55 | ||
| 115,73 | 0.19 | 21:55 | ||
| 0,62 | -0.645 | 21:54 | ||
| 0,815 | -0.123 | 21:55 | ||
| 0,0173 | -0.46 | 21:55 | ||
| 0,067 | -2.899 | 21:55 | ||
| 3,13 | -1.295 | 21:55 | ||
| 0,0663 | -1.676 | 21:55 | ||
| 0,0088 | 0 | 21:55 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0487 | -0.205 | 21:55 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01654 | -1.84 | 21:54 | ||
| 0,000351 | -1.955 | 21:53 | ||
| 101,5 | 0.895 | 21:55 | ||
| 2,16 | 0.701 | 21:55 | ||
| 0,023 | -0.847 | 21:55 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,5880 | -3.758 | 21:55 | ||
| 0,0336 | -4.274 | 21:55 | ||
| 3,0 | -0.99 | 21:55 | ||
| 0,130 | -1.67 | 21:55 | ||
| 240,00 | 2.784 | 21:55 | ||
| 5,093 | 2.372 | 21:55 | ||
| 0,00068 | 3.04 | 21:55 | ||
| 1,6980 | 0.592 | 21:54 | ||
| 0,0360 | 0.279 | 21:55 | ||
| 0,00242 | 0.833 | 21:54 | ||
| 0,0007 | -1.071 | 21:55 | ||
| 0,21000 | 1.942 | 21:53 | ||
| 0,0045 | 1.822 | 21:55 | ||
| 0,027 | -0.725 | 21:55 | ||
| 0,09761 | -0.893 | 21:55 | ||
| 26,45 | -4.444 | 21:55 | ||
| 0,56 | -4.601 | 21:55 | ||
| 9,36 | -1.162 | 21:55 | ||
| 0,20 | -1.241 | 21:55 | ||
| 0,33 | -1.198 | 21:55 | ||
| 0,045 | -0.266 | 21:55 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,110 | 0.273 | 21:55 | ||
| 3,2 | 0 | 21:55 | ||
| 17,470 | -2.566 | 21:49 | ||
| 0,3720 | -2.362 | 21:55 | ||
| 17,85 | 1.942 | 21:55 | ||
| 0,38 | 1.502 | 21:55 | ||
| 388,8 | -1.32 | 21:55 | ||
| 8,26 | -1.84 | 21:55 | ||
| 8,26 | -1.585 | 21:55 | ||
| 71,10 | -0.14 | 21:55 | ||
| 1,51 | -0.527 | 21:55 | ||
| 0,16 | -0.606 | 21:55 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,085 | -1.159 | 21:55 | ||
| 2,19 | -0.456 | 21:55 | ||
| 0,0463 | -0.857 | 21:55 | ||
| 0,00 | -1.082 | 21:55 | ||
| 0,0001 | -1.474 | 21:55 | ||
| 2,01 | 1.005 | 21:53 | ||
| 0,04 | 0 | 21:54 | ||
| 3,37 | 0.597 | 21:54 | ||
| 0,0718 | 0.56 | 21:55 | ||
| 3,03 | 0.099 | 21:54 | ||
| 0,06415 | -0.527 | 21:55 | ||
| 0,393 | -0.758 | 21:55 | ||
| 0,4300 | 0 | 21:53 | ||
| 0,0092 | -0.433 | 21:53 | ||
| 0,000698 | -1.828 | 21:55 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02530 | 0 | 21:55 | ||
| 0,00054 | 0 | 21:55 | ||
| 128,0000 | -2.29 | 21:55 | ||
| 2,7300 | -2.151 | 21:55 | ||
| 2,14 | -3.604 | 21:53 | ||
| 0,045 | -4.43 | 21:55 | ||
| 1,7 | -14.573 | 06:00 | ||
| 61,30 | -1.129 | 21:55 | ||
| 1,3 | -0.682 | 21:55 | ||
| 0,2220000 | -0.893 | 21:55 | ||
| 91,1 | -4.307 | 21:55 | ||
| 1,932 | -4.734 | 21:55 | ||
| 0,00006101 | -1.15 | 21:55 | ||
| 92,1 | 0 | 21:53 | ||
| 1,96 | 0.2 | 21:54 | ||
| 1,96 | 0.102 | 21:55 | ||
| 0,75 | 1.208 | 21:55 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 10,16 | -0.587 | 21:54 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,82 | 1.859 | 21:55 | ||
| 0,0174 | 1.81 | 21:55 | ||
| 2,61 | -0.192 | 21:55 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,055 | 4.753 | 21:54 | ||
| 0,00117 | 4.464 | 21:55 | ||
| 0,0464 | -0.77 | 21:55 | ||
| 0,00000069 | 0 | 06:00 | ||
| 2,059 | -1.53 | 21:55 | ||
| 0,0437 | -1.777 | 21:55 | ||
| 4,58 | -2.345 | 21:55 | ||
| 0,10 | -2.412 | 21:55 | ||
| 173,30 | 2.727 | 21:55 | ||
| 3,69 | 2.56 | 21:55 | ||
| 0,03 | -2.367 | 21:53 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 188.724,00 | 0.929 | 21:55 | ||
| 4.004 | 0.602 | 21:55 | ||
| 72,30 | -2.953 | 21:55 | ||
| 1,54 | -2.71 | 21:55 | ||
| 0,0054 | -1.996 | 21:55 | ||
| 0,000130 | 1.09 | 21:55 | ||
| 0,00000276 | 1.099 | 21:55 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0221 | -3.493 | 21:55 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0369 | -0.539 | 21:52 | ||
| 0,2140 | -2.727 | 21:54 | ||
| 0,0046 | -2.564 | 21:55 | ||
| 3,886 | 0.051 | 21:55 | ||
| 0,0364 | 0 | 21:55 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,52 | 1.946 | 21:55 | ||
| 0,01 | 1.37 | 21:55 | ||
| 21,40 | -3.211 | 21:53 | ||
| 0,4560 | -3.185 | 21:55 | ||
| 0,0434 | -0.686 | 21:55 | ||
| 1,29 | -0.996 | 21:51 | ||
| 25,10 | -1.414 | 21:53 | ||
| 0,53 | -1.476 | 21:53 | ||
| 0,082 | 0.367 | 21:55 | ||
| 0,12 | -7.2 | 21:54 | ||
| 2,3090 | -4.191 | 21:55 | ||
| 0,0490 | -4.651 | 21:55 | ||
| 0,00113 | 3.67 | 21:54 | ||
| 0,00192 | -0.467 | 21:53 | ||
| 66,7 | 4.103 | 21:55 | ||
| 0,679 | 0.59 | 21:53 | ||
| 0,679 | 0.444 | 21:55 | ||
| 0,0 | 0.908 | 21:55 | ||
| 10,12 | 0.596 | 21:55 | ||
| 0,215 | 0.939 | 21:55 | ||
| 0,5900 | -1.503 | 21:55 | ||
| 0,013 | -1.575 | 21:55 | ||
| 32,06 | 0.691 | 21:55 | ||
| 0,680 | 0.354 | 21:55 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0536 | -0.372 | 21:54 | ||
| 0,1359 | 0.966 | 21:55 | ||
| 0,29 | 0.449 | 21:55 | ||
| 70,00 | -0.568 | 21:55 | ||
| 1,486 | -0.867 | 21:55 | ||
| 0,268 | 0.075 | 21:55 | ||
| 0,00568 | 0 | 21:55 | ||
| 1,83 | 2.235 | 21:54 | ||
| 0,00121 | -1.142 | 21:55 | ||
| 0,431 | 1.651 | 21:55 | ||
| 0,1792 | -1.267 | 21:55 | ||
| 0,00380 | -1.809 | 21:55 | ||
| 2,29 | 1.191 | 21:55 | ||
| 0,0486 | 0.6 | 21:55 | ||
| 24,39 | -2.479 | 21:55 | ||
| 0,518 | -2.632 | 21:55 | ||
| 0,041 | -0.726 | 21:55 | ||
| 0,00060 | -1.151 | 21:55 | ||
| 2,2320 | -0.134 | 21:55 | ||
| 0,0473 | -0.504 | 21:55 | ||
| 0,216 | -1.641 | 21:55 | ||
| 0,00019620 | 0.564 | 21:55 | ||
| 0,00000416 | 0 | 21:55 | ||
| 0,1920 | -4.478 | 21:55 | ||
| 0,0041 | -4.895 | 21:55 | ||
| 0,0262 | 3.894 | 21:55 | ||
| 0,0006 | 3.352 | 21:55 | ||
| 10,5700 | -0.189 | 21:55 | ||
| 0,224 | -0.444 | 21:55 | ||
| 3.554,0 | 0.02 | 21:55 | ||
| 75,34 | -0.397 | 21:55 | ||
| 0,00393 | -3.44 | 21:55 | ||
| 0,00008 | -4.152 | 21:55 | ||
| 2,02 | -0.641 | 21:55 | ||
| 0,0401 | -0.224 | 21:55 | ||
| 0,1409 | -1.949 | 21:55 | ||
| 3,5100 | 0 | 21:55 | ||
| 0,0746 | -0.134 | 21:55 | ||
| 0,4520 | 0.222 | 21:50 | ||
| 0,010 | 0 | 21:54 | ||
| 1,31 | -2.239 | 21:55 | ||
| 0,0279 | -1.761 | 21:55 | ||
| 7,88 | 1.026 | 21:54 | ||
| 0,167 | 0.662 | 21:55 | ||
| 34,95 | -0.456 | 21:55 | ||
| 0,74 | -0.843 | 21:55 | ||
| 0,01819 | 0.72 | 21:54 | ||
| 0,0848 | -0.586 | 21:49 | ||
| 0,162 | -2.112 | 21:55 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,19 | -12.809 | 21:55 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0078 | -0.381 | 21:54 | ||
| 0,00000221 | -3.07 | 21:55 | ||
| 6,70 | -2.672 | 21:55 | ||
| 0,143 | -2.793 | 21:55 | ||
| 18,13 | -5.029 | 21:55 | ||
| 0,39 | -5.311 | 21:55 | ||
| 0,045 | -1.109 | 21:53 | ||
| 0,070 | -3.601 | 21:55 | ||
| 0,0015 | -3.841 | 21:55 | ||
| 706,00 | 2.171 | 21:55 | ||
| 14,99 | 1.558 | 21:55 | ||
| 73,1 | -0.273 | 21:55 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,2270 | 0.356 | 21:55 | ||
| 0,32310 | -0.03 | 21:54 | ||
| 0,32300 | -0.031 | 21:55 | ||
| 0,00412 | 3.518 | 21:55 | ||
| 0,9982 | -0.01 | 21:55 | ||
| 0,3456 | -2.538 | 21:55 | ||
| 17,24 | -0.231 | 21:55 | ||
| 0,37 | -1.084 | 21:54 | ||
| 168,00 | -1.984 | 21:55 | ||
| 3,56 | -2.304 | 21:55 | ||
| 1,0006 | -0.004 | 21:55 | ||
| 1,0004 | 0.02 | 21:46 | ||
| 47,150 | 0.405 | 21:55 | ||
| 0,25980 | 0.932 | 21:55 | ||
| 0,00552 | 0.546 | 21:55 | ||
| 0,26 | 5.455 | 21:55 | ||
| 0,01 | 4.964 | 21:55 | ||
| 0,2241 | 0.134 | 21:55 | ||
| 0,00476 | -0.314 | 21:55 | ||
| 1,7700 | -1.667 | 21:55 | ||
| 0,0375 | -1.832 | 21:55 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000368 | -0.541 | 21:55 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0040 | 0.505 | 21:55 | ||
| 2.036,05 | -1.509 | 21:55 | ||
| 64.279,81 | 0.048 | 21:55 | ||
| 7,36 | 2.537 | 21:55 | ||
| 0,16 | 1.895 | 21:55 | ||
| 0,0000217 | -1.454 | 21:54 | ||
| 18,07 | -3.162 | 21:55 | ||
| 0,38 | -3.548 | 21:55 | ||
| 0,0119 | -0.336 | 21:55 | ||
| 0,32 | -0.493 | 21:54 | ||
| 0,01 | -0.868 | 21:55 | ||
| 0,0003803 | 28.35 | 21:55 | ||
| 0,00000807 | 27.69 | 21:55 | ||
| 8,838 | -0.752 | 21:55 | ||
| 0,1875 | -1.42 | 21:55 | ||
| 0,1875 | -1.108 | 21:55 | ||
| 0,338 | 4.969 | 21:55 | ||
| 0,225 | 0.806 | 21:55 | ||
| 0,097700 | -0.61 | 21:54 | ||
| 0,002071 | -1.24 | 21:55 | ||
| 2,79 | 2.952 | 21:55 | ||
| 2.098,00 | -2.464 | 21:55 | ||
| 0,022 | 0.929 | 21:55 | ||
| 550,0 | 1.8 | 21:55 | ||
| 549,8 | 1.198 | 21:55 | ||
| 4,21 | -0.095 | 21:55 | ||
| 0,13690 | -2.632 | 21:55 | ||
| 0,00290 | -3.01 | 21:55 | ||
| 0,0862 | 0.116 | 21:55 | ||
| 3,284 | -4.26 | 21:55 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0830 | 0 | 21:53 | ||
| 1,96 | 0.1 | 21:55 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,31 | 0.45 | 21:54 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0161 | -73.3 | 21:55 | ||
| 0,203024 | 0.32 | 21:55 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,71 | -2.34 | 21:55 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3084 | -0.87 | 21:55 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0361 | -0.08 | 21:55 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8111 | 0.16 | 21:55 | ||
| 0,08250 | 0.36 | 21:55 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3400 | 5.92 | 21:54 | ||
| 81,4500 | 1.04 | 21:54 | ||
| 2,130 | -0.61 | 21:55 | ||
| 1,0004 | 0.01 | 21:16 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1672 | 0.78 | 21:54 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5630 | -2.09 | 21:54 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1717 | 0.7 | 21:55 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 323,814 | -3.97 | 21:55 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,75000 | 0 | 21:44 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.