| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.058,41 | -0.452 | 19:57 | ||
| 91.074,20 | 2.77 | 19:57 | ||
| 3.865.618 | -0.494 | 19:57 | ||
| 78.585,34 | -0.384 | 19:57 | ||
| 3.028,65 | 0.207 | 19:57 | ||
| 3.028,83 | -0.33 | 19:57 | ||
| 128.562 | 0.147 | 19:57 | ||
| 540,7 | 0.896 | 19:57 | ||
| 22.940,00 | 0.813 | 19:57 | ||
| 84,8 | -2.843 | 19:57 | ||
| 3.597,00 | -2.941 | 19:57 | ||
| 2,1938 | -1.127 | 19:57 | ||
| 93,090 | -1.22 | 19:57 | ||
| 0,000765 | -1.671 | 19:57 | ||
| 0,00 | -1.798 | 19:57 | ||
| 0,200 | -0.05 | 19:57 | ||
| 7.789,00 | -1.555 | 19:57 | ||
| 183,2 | -1.806 | 19:57 | ||
| 0,57500 | -3.685 | 19:57 | ||
| 0,014 | -3.571 | 19:57 | ||
| 11,09 | 8.619 | 19:57 | ||
| 0,26 | 8.75 | 19:57 | ||
| 0,42940 | -2.542 | 19:57 | ||
| 0,01011 | -2.601 | 19:57 | ||
| 0,56 | -0.534 | 19:57 | ||
| 18,00 | -2.333 | 19:57 | ||
| 0,424 | -2.95 | 19:57 | ||
| 0,424 | -2.372 | 19:57 | ||
| 0,1109 | -2.805 | 19:57 | ||
| 2,04 | -1.923 | 19:56 | ||
| 0,05 | -2.439 | 19:57 | ||
| 0,304 | -0.977 | 19:57 | ||
| 2,15 | -4.018 | 19:57 | ||
| 0,05 | -3.605 | 19:57 | ||
| 9,36 | -2.092 | 19:57 | ||
| 6,1190 | -1.434 | 19:57 | ||
| 0,1439 | -1.506 | 19:57 | ||
| 10,5 | -1.878 | 19:57 | ||
| 0,25 | -1.673 | 19:57 | ||
| 25,39 | -0.118 | 19:57 | ||
| 0,5980 | 0 | 19:57 | ||
| 0,6170 | 1.815 | 19:57 | ||
| 0,0145 | 1.399 | 19:57 | ||
| 0,09600 | -1.941 | 19:56 | ||
| 0,002258 | -1.911 | 19:57 | ||
| 0,35 | -1.784 | 19:56 | ||
| 0,00815 | -1.925 | 19:57 | ||
| 11,58 | -3.096 | 19:57 | ||
| 0,27 | -3.163 | 19:57 | ||
| 23,01 | -2.168 | 19:57 | ||
| 0,542 | -2.184 | 19:57 | ||
| 90,70 | -8.476 | 19:57 | ||
| 2,14 | -8.44 | 19:57 | ||
| 9,31 | -1.481 | 19:57 | ||
| 0,2192 | -1.483 | 19:57 | ||
| 0,0605 | -1.143 | 19:57 | ||
| 10,65 | -2.383 | 19:57 | ||
| 0,25 | -2.335 | 19:57 | ||
| 12,27 | 1.741 | 19:57 | ||
| 0,29 | 1.762 | 19:57 | ||
| 0,6348 | -1.198 | 19:57 | ||
| 0,01495 | -1.19 | 19:57 | ||
| 185,70 | 2.427 | 19:57 | ||
| 4,37 | 2.342 | 19:57 | ||
| 1,39 | -1.631 | 19:57 | ||
| 0,0140 | -3.119 | 19:57 | ||
| 0,0230 | -1.288 | 19:57 | ||
| 0,9240 | -0.645 | 19:57 | ||
| 105,4 | -2.407 | 19:57 | ||
| 2,47 | -2.98 | 19:57 | ||
| 2,47 | -2.715 | 19:57 | ||
| 6,05 | 2.891 | 19:57 | ||
| 1,4470 | -1.363 | 19:54 | ||
| 0,0340 | -1.449 | 19:57 | ||
| 0,312 | -1.704 | 19:57 | ||
| 630,0 | -1.869 | 19:57 | ||
| 14,84 | -1.852 | 19:57 | ||
| 5,61 | -0.532 | 19:57 | ||
| 0,13 | -0.828 | 19:57 | ||
| 48,8 | -2.4 | 19:57 | ||
| 1,15 | -2.553 | 19:57 | ||
| 0,388 | -2.513 | 19:57 | ||
| 24,5900000 | -1.522 | 19:56 | ||
| 0,5800 | -1.528 | 19:57 | ||
| 0,2858 | 10.947 | 19:57 | ||
| 6,40 | -4.048 | 19:57 | ||
| 0,151 | -4.013 | 19:57 | ||
| 0,063 | -1.884 | 19:57 | ||
| 114,30 | -2.641 | 19:57 | ||
| 1,6880 | -1.287 | 19:57 | ||
| 0,0397 | -1.611 | 19:57 | ||
| 37.600 | -1.021 | 19:57 | ||
| 885,7 | -0.989 | 19:57 | ||
| 0,457 | -0.933 | 19:57 | ||
| 0,03250 | 0 | 19:57 | ||
| 0,00077 | 0 | 19:57 | ||
| 0,00042000 | -1.083 | 19:57 | ||
| 0,00000989 | -1.1 | 19:57 | ||
| 0,00001772 | -0.337 | 19:57 | ||
| 0,00000041 | 0 | 19:57 | ||
| 0,029 | -1.718 | 19:57 | ||
| 101,90 | -3.017 | 19:57 | ||
| 2,40 | -3.23 | 19:57 | ||
| 0,173 | -0.115 | 19:57 | ||
| 0,00463 | -3.199 | 19:57 | ||
| 3,54 | -1.034 | 19:57 | ||
| 0,0834 | -0.95 | 19:57 | ||
| 0,037 | -5.394 | 19:57 | ||
| 0,0565 | -5.36 | 19:57 | ||
| 1,284 | 2.392 | 19:57 | ||
| 0,0303 | 2.472 | 19:57 | ||
| 24,60 | -1.992 | 19:55 | ||
| 0,58 | -2.03 | 19:57 | ||
| 0,1179 | 3.15 | 19:57 | ||
| 0,0027800 | 3.346 | 19:57 | ||
| 1.328,00 | 2.548 | 19:57 | ||
| 31,3 | 2.591 | 19:57 | ||
| 0,0653 | -4.532 | 19:57 | ||
| 0,00154 | -4.475 | 19:57 | ||
| 1,2540 | -0.555 | 19:57 | ||
| 0,0296 | -0.538 | 19:57 | ||
| 18,3900 | -2.233 | 19:57 | ||
| 0,432 | -2.438 | 19:57 | ||
| 0,2484 | -4.572 | 19:57 | ||
| 0,0436 | -2.461 | 19:57 | ||
| 0,0476 | -3.055 | 19:57 | ||
| 1,91 | -0.729 | 19:57 | ||
| 34,60 | -0.575 | 19:57 | ||
| 0,82 | -0.488 | 19:57 | ||
| 0,00064390 | -9.323 | 19:57 | ||
| 58,6 | -9.501 | 19:57 | ||
| 23,08 | -5.449 | 19:57 | ||
| 0,61 | -1.14 | 19:57 | ||
| 0,01526 | -3.54 | 19:57 | ||
| 0,000358 | -3.763 | 19:57 | ||
| 5,06 | 7.658 | 19:57 | ||
| 0,01517 | -1.237 | 19:57 | ||
| 0,00671 | -2.044 | 19:57 | ||
| 0,365 | -2.979 | 19:57 | ||
| 0,025 | -6.464 | 19:57 | ||
| 6,402 | -1.719 | 19:57 | ||
| 0,1509 | -2.24 | 19:57 | ||
| 0,1507 | -1.747 | 19:57 | ||
| 97,9 | -2.781 | 19:57 | ||
| 2,30 | -2.908 | 19:57 | ||
| 0,0513 | -6.727 | 19:57 | ||
| 0,253 | -1.939 | 19:57 | ||
| 4,01 | -5.786 | 19:57 | ||
| 0,09 | -5.594 | 19:57 | ||
| 6,7800 | 1.194 | 19:57 | ||
| 0,1598 | 1.267 | 19:57 | ||
| 7,60 | -4.282 | 19:57 | ||
| 0,62300000 | -3.261 | 19:57 | ||
| 0,2800 | -4.175 | 19:57 | ||
| 1,41 | -2.351 | 19:57 | ||
| 0,033 | -2.324 | 19:57 | ||
| 498,80 | -1.267 | 19:57 | ||
| 11,74 | -1.345 | 19:57 | ||
| 586,00 | -1.661 | 19:57 | ||
| 13,78 | -1.782 | 19:57 | ||
| 34,18 | -4.711 | 19:57 | ||
| 0,80 | -4.852 | 19:57 | ||
| 20,2 | -2.926 | 19:57 | ||
| 42,3100 | -0.094 | 19:57 | ||
| 0,997 | -0.02 | 19:57 | ||
| 11,46 | -0.087 | 19:57 | ||
| 0,2698 | -0.222 | 19:57 | ||
| 2,0460 | -3.125 | 19:57 | ||
| 0,048 | -3.219 | 19:57 | ||
| 70,56 | -0.395 | 19:57 | ||
| 1,66 | -0.3 | 19:57 | ||
| 0,01051 | -2.323 | 19:57 | ||
| 0,0451 | -6.625 | 19:57 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021200 | -0.235 | 19:57 | ||
| 0,00004996 | -0.18 | 19:57 | ||
| 0,24 | -0.844 | 19:57 | ||
| 0,118 | -1.42 | 19:57 | ||
| 1,73 | -3.086 | 19:57 | ||
| 0,61 | -1.435 | 19:57 | ||
| 0,002601 | 12.744 | 19:57 | ||
| 0,864 | -0.69 | 19:57 | ||
| 0,335 | -1.237 | 19:57 | ||
| 0,00790 | -1.25 | 19:57 | ||
| 2,22 | -0.982 | 19:57 | ||
| 0,275 | -0.362 | 19:57 | ||
| 0,0277 | -3.484 | 19:57 | ||
| 0,2502 | -5.834 | 19:57 | ||
| 0,80 | -3.159 | 19:57 | ||
| 0,02 | -3.048 | 19:57 | ||
| 8,97 | -2.074 | 19:57 | ||
| 133,99 | -0.498 | 19:57 | ||
| 1,50 | -0.663 | 19:57 | ||
| 2,192 | -1.483 | 19:57 | ||
| 0,0516 | -1.489 | 19:57 | ||
| 0,160 | -0.621 | 19:57 | ||
| 6,21 | -0.289 | 19:57 | ||
| 0,1464 | -0.306 | 19:57 | ||
| 0,0380 | -4.04 | 19:57 | ||
| 0,25 | -2.756 | 19:57 | ||
| 0,1090 | -0.819 | 19:57 | ||
| 0,05 | -3.607 | 19:57 | ||
| 0,02365 | -3.034 | 19:57 | ||
| 0,000558 | -2.787 | 19:57 | ||
| 174,4 | -1.19 | 19:57 | ||
| 4,10 | -1.156 | 19:57 | ||
| 0,069 | -1.844 | 19:57 | ||
| 0,01418 | -1.733 | 19:57 | ||
| 3,3880 | -3.338 | 19:57 | ||
| 0,0796 | -3.515 | 19:57 | ||
| 7,8 | -1.384 | 19:57 | ||
| 0,317 | -3.058 | 19:57 | ||
| 259,80 | 0.231 | 19:57 | ||
| 6,120 | 0.164 | 19:57 | ||
| 0,00198 | 1.483 | 19:57 | ||
| 4,9210 | -2.92 | 19:57 | ||
| 0,1159 | -2.85 | 19:57 | ||
| 0,00931 | 2.759 | 19:57 | ||
| 0,0019 | -0.425 | 19:57 | ||
| 0,31600 | -3.067 | 19:57 | ||
| 0,0074 | -3.125 | 19:57 | ||
| 0,080 | -3.507 | 19:57 | ||
| 0,03907 | -0.433 | 19:57 | ||
| 20,80 | -5.455 | 19:57 | ||
| 0,49 | -5.792 | 19:57 | ||
| 10,71 | -2.37 | 19:57 | ||
| 0,25 | -2.673 | 19:57 | ||
| 0,68 | -1.017 | 19:57 | ||
| 0,125 | -3.635 | 19:57 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,287 | 1.488 | 19:57 | ||
| 8,8 | -3.308 | 19:57 | ||
| 46,250 | 1.005 | 19:56 | ||
| 1,0820 | 0.185 | 19:57 | ||
| 28,11 | -2.565 | 19:57 | ||
| 0,66 | -2.634 | 19:57 | ||
| 560,6 | -2.249 | 19:57 | ||
| 13,20 | -2.15 | 19:57 | ||
| 13,19 | -2.296 | 19:57 | ||
| 175,80 | -1.402 | 19:57 | ||
| 4,14 | -1.43 | 19:57 | ||
| 0,46 | 2.673 | 19:57 | ||
| 2,30 | -3.409 | 19:57 | ||
| 0,0541 | -3.22 | 19:57 | ||
| 0,00000191 | -4.975 | 19:57 | ||
| 0,175 | -4.891 | 19:57 | ||
| 3,15 | -1.624 | 19:57 | ||
| 0,0740 | -1.857 | 19:57 | ||
| 0,00 | -0.833 | 19:57 | ||
| 0,0000 | -0.884 | 19:57 | ||
| 4,52 | -4.237 | 19:57 | ||
| 0,11 | -4.399 | 19:57 | ||
| 7,19 | -0.553 | 19:57 | ||
| 0,1694 | -0.703 | 19:57 | ||
| 4,86 | -3.244 | 19:57 | ||
| 0,11450 | -3.13 | 19:57 | ||
| 0,742 | -2.368 | 19:57 | ||
| 1,2100 | -3.2 | 19:57 | ||
| 0,0286 | -2.789 | 19:57 | ||
| 0,001287 | 2.55 | 19:57 | ||
| 1,6270 | -3.097 | 19:57 | ||
| 0,038 | -2.785 | 19:57 | ||
| 0,0137 | -1.365 | 19:57 | ||
| 0,06080 | 9.156 | 19:57 | ||
| 0,00143 | 9.07 | 19:57 | ||
| 324,0000 | -2.703 | 19:56 | ||
| 7,6500 | -2.548 | 19:57 | ||
| 4,68 | -1.057 | 19:57 | ||
| 0,110 | -0.898 | 19:57 | ||
| 6,2 | 17.647 | 19:57 | ||
| 136,30 | -1.801 | 19:57 | ||
| 3,2 | -0.155 | 19:57 | ||
| 0,4200000 | -1.639 | 19:57 | ||
| 80,5 | -2.66 | 19:57 | ||
| 1,897 | -2.518 | 19:57 | ||
| 0,00013965 | 2.956 | 19:57 | ||
| 188,3 | 0.266 | 19:57 | ||
| 4,43 | 0.14 | 19:57 | ||
| 4,43 | 0.136 | 19:57 | ||
| 1,00 | 0.2 | 19:57 | ||
| 1,2800 | -5.185 | 19:53 | ||
| 0,0302 | -5.625 | 19:57 | ||
| 0,0150 | -1.316 | 19:57 | ||
| 11,58 | -0.258 | 19:57 | ||
| 1,56 | -3.704 | 19:56 | ||
| 0,04 | -4.188 | 19:57 | ||
| 1,58 | -1.004 | 19:57 | ||
| 0,0369 | -1.337 | 19:57 | ||
| 11,61 | -3.346 | 19:57 | ||
| 3,4000 | -5.028 | 19:57 | ||
| 0,0798 | -5.674 | 19:57 | ||
| 0,183 | -2.76 | 19:56 | ||
| 0,00430 | -2.715 | 19:57 | ||
| 0,0986 | -1.793 | 19:57 | ||
| 0,00000080 | -3.614 | 19:57 | ||
| 3,112 | -1.953 | 19:40 | ||
| 0,0735 | -1.738 | 19:57 | ||
| 14,07 | -3.232 | 19:57 | ||
| 0,33 | -3.445 | 19:57 | ||
| 176,50 | -0.787 | 19:57 | ||
| 4,16 | -0.74 | 19:57 | ||
| 0,08 | -6.137 | 19:57 | ||
| 0,0302 | -0.984 | 19:57 | ||
| 178.954,00 | 1.401 | 19:57 | ||
| 4.217 | 1.491 | 19:57 | ||
| 118,20 | 2.249 | 19:57 | ||
| 2,79 | 2.015 | 19:57 | ||
| 0,0106 | 0.473 | 19:57 | ||
| 0,000199 | -0.61 | 19:57 | ||
| 0,00000469 | -0.213 | 19:57 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0459 | -3.165 | 19:57 | ||
| 0,33 | -3.207 | 19:57 | ||
| 0,1859 | -6.864 | 19:57 | ||
| 0,5090 | -4.86 | 19:57 | ||
| 0,0120 | -4.226 | 19:57 | ||
| 5,770 | -2.369 | 19:57 | ||
| 0,0684 | -1.299 | 19:57 | ||
| 0,00483 | -2.028 | 19:57 | ||
| 0,81 | -0.124 | 19:57 | ||
| 0,02 | -0.526 | 19:57 | ||
| 47,33 | -2.008 | 19:55 | ||
| 1,1190 | -1.67 | 19:57 | ||
| 0,0934 | -2.096 | 19:57 | ||
| 9,30 | 3.151 | 19:57 | ||
| 38,99 | -2.158 | 19:55 | ||
| 0,92 | -2.34 | 19:56 | ||
| 0,253 | -0.629 | 19:57 | ||
| 0,61 | -1.923 | 19:57 | ||
| 3,2410 | -1.189 | 19:57 | ||
| 0,0764 | -1.036 | 19:57 | ||
| 0,00401 | -0.988 | 19:57 | ||
| 0,00438 | -3.099 | 19:57 | ||
| 93,0 | 9.461 | 19:57 | ||
| 1,616 | -0.49 | 19:56 | ||
| 1,616 | -0.308 | 19:57 | ||
| 0,0 | -0.831 | 19:57 | ||
| 14,11 | -2.69 | 19:53 | ||
| 0,331 | -3.216 | 19:57 | ||
| 1,0910 | -1.356 | 19:57 | ||
| 0,026 | -1.533 | 19:57 | ||
| 47,51 | -3.572 | 19:57 | ||
| 1,118 | -3.538 | 19:57 | ||
| 0,0116 | -3.081 | 19:57 | ||
| 0,0091 | -3.308 | 19:57 | ||
| 0,1128 | -0.617 | 19:57 | ||
| 0,0388 | 0.258 | 19:57 | ||
| 0,70 | -3.06 | 19:57 | ||
| 77,30 | 0.259 | 19:57 | ||
| 1,818 | 0.165 | 19:57 | ||
| 0,628 | -2.937 | 19:57 | ||
| 0,01479 | -3.016 | 19:57 | ||
| 2,59 | -2.632 | 19:57 | ||
| 0,00343 | -2 | 19:57 | ||
| 0,650 | -0.612 | 19:57 | ||
| 0,3561 | -0.531 | 19:57 | ||
| 0,00838 | -0.711 | 19:57 | ||
| 6,80 | -1.734 | 19:57 | ||
| 0,1601 | -1.839 | 19:57 | ||
| 84,89 | 2.179 | 19:57 | ||
| 1,997 | 2.201 | 19:57 | ||
| 0,144 | -5.125 | 19:57 | ||
| 0,00169 | -0.059 | 19:57 | ||
| 5,9050 | -1.304 | 19:57 | ||
| 0,1389 | -1.349 | 19:57 | ||
| 0,332 | -2.522 | 19:57 | ||
| 0,00037070 | 0.352 | 19:57 | ||
| 0,00000873 | 0.46 | 19:57 | ||
| 0,5820 | -2.676 | 19:57 | ||
| 0,0137 | -2.975 | 19:57 | ||
| 0,0391 | -2.351 | 19:57 | ||
| 0,0009 | -2.442 | 19:57 | ||
| 23,9900 | -3.693 | 19:57 | ||
| 0,564 | -3.918 | 19:57 | ||
| 5.901,1 | -2.183 | 19:57 | ||
| 139,01 | -2.14 | 19:57 | ||
| 0,01137 | -1.983 | 19:57 | ||
| 0,00027 | -2.121 | 19:57 | ||
| 3,73 | -3.74 | 19:57 | ||
| 0,0774 | -0.769 | 19:57 | ||
| 0,1199 | -0.083 | 19:57 | ||
| 6,5300 | -2.099 | 19:57 | ||
| 0,1538 | -2.038 | 19:57 | ||
| 1,0470 | -2.423 | 19:55 | ||
| 0,025 | -1.548 | 19:57 | ||
| 5,95 | -4.647 | 19:57 | ||
| 0,1402 | -4.691 | 19:57 | ||
| 13,62 | -1.518 | 19:56 | ||
| 0,321 | -1.504 | 19:57 | ||
| 65,65 | -1.618 | 19:57 | ||
| 1,55 | -1.655 | 19:57 | ||
| 0,02124 | -0.282 | 19:57 | ||
| 0,2379 | -7.54 | 19:57 | ||
| 0,391 | -2.398 | 19:57 | ||
| 3,48 | -11.799 | 19:57 | ||
| 0,082 | -11.638 | 19:57 | ||
| 0,06 | -4.225 | 19:57 | ||
| 0,0220 | -5.015 | 19:57 | ||
| 0,0209 | -0.143 | 19:57 | ||
| 0,00000399 | -1.966 | 19:57 | ||
| 15,33 | -3.281 | 19:56 | ||
| 0,364 | -2.413 | 19:57 | ||
| 26,00 | -7.143 | 19:57 | ||
| 0,61 | -7.436 | 19:57 | ||
| 0,105 | -3.125 | 19:57 | ||
| 0,108 | -0.826 | 19:57 | ||
| 0,0026 | -0.778 | 19:57 | ||
| 924,00 | 1.538 | 19:57 | ||
| 21,73 | 1.305 | 19:57 | ||
| 256,9 | -3.093 | 19:57 | ||
| 0,0129 | -2.273 | 19:57 | ||
| 11,9170 | 0.455 | 19:57 | ||
| 0,28070 | 0.18 | 19:57 | ||
| 0,28080 | 0.537 | 19:57 | ||
| 0,01141 | -2.645 | 19:57 | ||
| 0,9961 | -0.05 | 19:57 | ||
| 1,0306 | -4.689 | 19:57 | ||
| 35,90 | -0.801 | 19:57 | ||
| 0,85 | -0.937 | 19:57 | ||
| 260,50 | -1.475 | 19:57 | ||
| 6,13 | -1.699 | 19:57 | ||
| 0,9996 | -0.04 | 19:57 | ||
| 0,9993 | -0.03 | 19:56 | ||
| 42,440 | -0.094 | 19:57 | ||
| 0,25370 | -1.169 | 19:57 | ||
| 0,00598 | -0.993 | 19:57 | ||
| 0,46 | -0.858 | 19:57 | ||
| 0,01 | 0 | 19:57 | ||
| 0,5868 | -0.862 | 19:57 | ||
| 0,01379 | -1.076 | 19:57 | ||
| 4,6700 | -3.711 | 19:57 | ||
| 0,1100 | -3.762 | 19:57 | ||
| 0,0290 | -3.974 | 19:57 | ||
| 0,001021 | -2.854 | 19:57 | ||
| 0,0717 | -1.781 | 19:57 | ||
| 0,0097 | -2.126 | 19:57 | ||
| 3.284,49 | 0.382 | 19:57 | ||
| 90.924,87 | -0.361 | 19:57 | ||
| 16,39 | -0.546 | 19:57 | ||
| 0,39 | -0.515 | 19:57 | ||
| 0,0000324 | -1.761 | 19:57 | ||
| 27,43 | -2.868 | 19:57 | ||
| 0,65 | -2.857 | 19:57 | ||
| 0,0273 | -3.191 | 19:57 | ||
| 0,85 | -2.299 | 19:57 | ||
| 0,02 | -3.865 | 19:57 | ||
| 0,0005364 | 2.897 | 19:56 | ||
| 0,00001263 | 2.85 | 19:57 | ||
| 10,872 | 0.277 | 19:57 | ||
| 0,2556 | -0.08 | 19:57 | ||
| 0,2556 | 0.039 | 19:57 | ||
| 0,906 | -0.549 | 19:57 | ||
| 0,503 | -2.044 | 19:57 | ||
| 0,294900 | -5.45 | 19:57 | ||
| 0,006948 | -5.341 | 19:57 | ||
| 4,92 | -2.187 | 19:57 | ||
| 4.091,00 | -0.92 | 19:57 | ||
| 0,088 | -2.104 | 19:57 | ||
| 465,7 | -6.88 | 19:57 | ||
| 465,5 | -8.455 | 19:57 | ||
| 11,39 | -6.675 | 19:57 | ||
| 0,25180 | -1.1 | 19:56 | ||
| 0,00597 | -0.831 | 19:57 | ||
| 0,1623 | -1.037 | 19:57 | ||
| 8,591 | -2.38 | 19:57 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1440 | -1.97 | 19:56 | ||
| 4,44 | 0.41 | 19:57 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,01 | -1.13 | 19:57 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0265 | 9.5 | 19:51 | ||
| 0,302920 | 9.19 | 19:57 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 14:47 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,23 | -2.2 | 19:57 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6496 | 1.18 | 19:57 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1159 | -3.83 | 19:57 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8141 | 0.34 | 19:57 | ||
| 0,13580 | -2.72 | 19:57 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,9060 | 0.67 | 19:56 | ||
| 109,4000 | -2.75 | 19:57 | ||
| 3,896 | -1.89 | 19:57 | ||
| 0,9993 | -0.02 | 19:10 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3209 | -2.19 | 19:56 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1300 | -1.81 | 19:57 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2360 | -0.42 | 19:57 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 406,624 | 1.52 | 19:57 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,99000 | -2.93 | 19:50 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.