| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 95.384,86 | 0.009 | 22:17 | ||
| 95.419,30 | 0.04 | 22:17 | ||
| 4.130.364 | 0.065 | 22:17 | ||
| 82.248,27 | -0.062 | 22:17 | ||
| 3.350,21 | 1.024 | 22:17 | ||
| 3.352,08 | 1.04 | 22:17 | ||
| 145.110 | 1.104 | 22:17 | ||
| 593,3 | -0.017 | 22:17 | ||
| 25.637,00 | -0.23 | 22:17 | ||
| 75,3 | 0.508 | 22:17 | ||
| 3.260,00 | 0.586 | 22:17 | ||
| 2,0571 | -0.944 | 22:17 | ||
| 89,070 | -0.901 | 22:17 | ||
| 0,000807 | -4.043 | 22:17 | ||
| 0,00 | -4.07 | 22:17 | ||
| 0,158 | -2.406 | 22:17 | ||
| 7.616,00 | 0.488 | 22:17 | ||
| 175,6 | 0.268 | 22:17 | ||
| 0,31500 | 0 | 22:17 | ||
| 0,007 | 0 | 22:17 | ||
| 12,08 | -2.894 | 22:17 | ||
| 0,28 | -2.787 | 22:17 | ||
| 0,53560 | 9.039 | 22:17 | ||
| 0,01237 | 8.795 | 22:17 | ||
| 0,57 | -0.524 | 22:17 | ||
| 17,05 | -1.616 | 22:17 | ||
| 0,394 | -1.23 | 22:17 | ||
| 0,394 | -1.723 | 22:17 | ||
| 0,0964 | -1.833 | 22:17 | ||
| 1,88 | 1.622 | 22:17 | ||
| 0,04 | 1.402 | 22:17 | ||
| 0,319 | -1.238 | 22:17 | ||
| 2,01 | 5.236 | 22:17 | ||
| 0,05 | 6.378 | 22:17 | ||
| 7,69 | -0.517 | 22:17 | ||
| 5,5440 | -3.7 | 22:17 | ||
| 0,1280 | -3.904 | 22:17 | ||
| 8,0 | -4.551 | 22:17 | ||
| 0,18 | -5.023 | 22:17 | ||
| 26,07 | -1.548 | 22:17 | ||
| 0,6020 | -1.473 | 22:17 | ||
| 0,5710 | 1.241 | 22:17 | ||
| 0,0132 | 1.15 | 22:17 | ||
| 0,09570 | 0.105 | 22:17 | ||
| 0,002210 | 0.227 | 22:17 | ||
| 0,31 | -2.736 | 22:17 | ||
| 0,00714 | -2.592 | 22:17 | ||
| 9,81 | -6.034 | 22:17 | ||
| 0,23 | -6.421 | 22:17 | ||
| 19,33 | 0.835 | 22:17 | ||
| 0,446 | 0.609 | 22:17 | ||
| 80,00 | -2.32 | 22:17 | ||
| 1,84 | -2.95 | 22:17 | ||
| 9,51 | -0.314 | 22:17 | ||
| 0,2188 | -0.636 | 22:17 | ||
| 0,0611 | -1.053 | 22:17 | ||
| 9,00 | -3.433 | 22:17 | ||
| 0,21 | -4.167 | 22:17 | ||
| 12,27 | -2.696 | 22:17 | ||
| 0,29 | -1.99 | 22:17 | ||
| 0,5750 | -0.502 | 22:17 | ||
| 0,01328 | -0.524 | 22:17 | ||
| 180,30 | 1.635 | 22:17 | ||
| 4,16 | 1.463 | 22:17 | ||
| 1,77 | -0.785 | 22:17 | ||
| 0,0116 | -2.267 | 22:17 | ||
| 0,0195 | -2.5 | 22:17 | ||
| 1,0460 | -0.947 | 22:17 | ||
| 108,8 | -3.203 | 22:17 | ||
| 2,52 | -2.29 | 22:17 | ||
| 2,52 | -2.968 | 22:17 | ||
| 5,50 | -1.61 | 22:17 | ||
| 1,3600 | 1.266 | 22:17 | ||
| 0,0315 | 1.613 | 22:17 | ||
| 0,376 | 1.816 | 22:17 | ||
| 592,0 | -1.053 | 22:17 | ||
| 13,67 | -1.157 | 22:17 | ||
| 3,37 | -1.462 | 22:17 | ||
| 0,08 | -2.018 | 22:17 | ||
| 80,0 | -9.297 | 22:17 | ||
| 1,84 | -9.519 | 22:17 | ||
| 0,353 | -1.12 | 22:17 | ||
| 25,8300000 | -0.997 | 22:17 | ||
| 0,5970 | -1.159 | 22:17 | ||
| 0,2094 | -2.921 | 22:17 | ||
| 6,10 | -0.651 | 22:17 | ||
| 0,141 | -0.775 | 22:17 | ||
| 0,048 | 8.126 | 22:17 | ||
| 199,90 | 12.683 | 22:17 | ||
| 1,6170 | -5.494 | 22:17 | ||
| 0,0373 | -5.789 | 22:17 | ||
| 41.195 | -0.082 | 22:17 | ||
| 950,6 | -0.215 | 22:17 | ||
| 0,448 | 1.175 | 22:17 | ||
| 0,02890 | -0.345 | 22:17 | ||
| 0,00067 | -1.042 | 22:17 | ||
| 0,00044600 | -2.172 | 22:17 | ||
| 0,00001030 | -2.277 | 22:17 | ||
| 0,00001808 | -1.364 | 22:17 | ||
| 0,00000042 | 0 | 22:17 | ||
| 0,025 | -2.745 | 22:17 | ||
| 91,33 | -0.044 | 22:17 | ||
| 2,10 | -0.379 | 22:17 | ||
| 0,139 | -1.205 | 22:17 | ||
| 0,00427 | -2.779 | 22:17 | ||
| 3,51 | -2.34 | 22:17 | ||
| 0,0810 | -2.41 | 22:17 | ||
| 0,030 | -0.753 | 22:17 | ||
| 0,0481 | -2.828 | 22:17 | ||
| 2,630 | -3.522 | 22:17 | ||
| 0,0607 | -3.557 | 22:17 | ||
| 28,80 | -1.031 | 22:13 | ||
| 0,66 | -1.043 | 22:17 | ||
| 0,1168 | -3.311 | 22:17 | ||
| 0,0026910 | -3.583 | 22:17 | ||
| 1.157,00 | -1.196 | 22:17 | ||
| 26,7 | -1.515 | 22:17 | ||
| 0,0602 | 0 | 22:17 | ||
| 0,00139 | -0.359 | 22:17 | ||
| 0,9500 | -2.464 | 22:17 | ||
| 0,0219 | -2.575 | 22:17 | ||
| 18,1700 | -6.244 | 22:17 | ||
| 0,420 | -6.527 | 22:17 | ||
| 0,2703 | 0.26 | 22:17 | ||
| 0,0376 | -0.792 | 22:17 | ||
| 0,0472 | -1.399 | 22:17 | ||
| 2,30 | 3.89 | 22:17 | ||
| 32,90 | -2.083 | 22:17 | ||
| 0,76 | -1.804 | 22:17 | ||
| 0,00087760 | 10.321 | 22:17 | ||
| 83,9 | 10.518 | 22:17 | ||
| 24,19 | 5.403 | 22:17 | ||
| 0,50 | -1.179 | 22:17 | ||
| 0,00981 | -1.407 | 22:17 | ||
| 0,000225 | -2.174 | 22:17 | ||
| 3,28 | -2.031 | 22:17 | ||
| 0,01188 | 0.253 | 22:17 | ||
| 0,00669 | 9.135 | 22:17 | ||
| 0,294 | -1.473 | 22:17 | ||
| 0,019 | -5.911 | 22:17 | ||
| 5,960 | -0.766 | 22:17 | ||
| 0,1375 | -0.84 | 22:17 | ||
| 0,1375 | -0.937 | 22:17 | ||
| 94,6 | -0.942 | 22:17 | ||
| 2,18 | -1.404 | 22:17 | ||
| 0,1680 | 52.866 | 22:17 | ||
| 0,196 | -2.001 | 22:17 | ||
| 3,12 | 1.663 | 22:17 | ||
| 0,07 | 1.128 | 22:17 | ||
| 7,2400 | 3.577 | 22:17 | ||
| 0,1672 | 3.594 | 22:17 | ||
| 6,61 | -1.929 | 22:17 | ||
| 0,39600000 | -4.808 | 22:17 | ||
| 0,2171 | -2.295 | 22:17 | ||
| 1,47 | -4.78 | 22:17 | ||
| 0,034 | -5.196 | 22:17 | ||
| 450,30 | -1.315 | 22:17 | ||
| 10,40 | -1.235 | 22:17 | ||
| 553,50 | -1.583 | 22:17 | ||
| 12,75 | -1.998 | 22:17 | ||
| 32,37 | -1.07 | 22:17 | ||
| 0,75 | -1.321 | 22:17 | ||
| 19,5 | 0.308 | 22:17 | ||
| 43,3000 | 0.092 | 22:17 | ||
| 1,000 | 0 | 22:17 | ||
| 11,86 | -2.946 | 22:17 | ||
| 0,2736 | -3.082 | 22:17 | ||
| 1,5550 | -0.384 | 22:17 | ||
| 0,036 | -0.277 | 22:17 | ||
| 66,90 | -1.167 | 22:17 | ||
| 1,54 | -1.533 | 22:17 | ||
| 0,01158 | -0.43 | 22:17 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021350 | -2.955 | 22:17 | ||
| 0,00004923 | -3.205 | 22:17 | ||
| 0,09 | -1.149 | 22:17 | ||
| 0,126 | 4.655 | 22:17 | ||
| 1,84 | 0.164 | 22:17 | ||
| 0,52 | -1.911 | 22:17 | ||
| 0,001938 | -0.971 | 22:17 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,328 | -5.749 | 22:17 | ||
| 0,00757 | -5.846 | 22:17 | ||
| 2,10 | -2.42 | 22:17 | ||
| 0,199 | 6.417 | 22:17 | ||
| 0,0263 | -1.866 | 22:17 | ||
| 0,2445 | -2.745 | 22:17 | ||
| 0,83 | -5.063 | 22:17 | ||
| 0,02 | -5.428 | 22:17 | ||
| 8,01 | -0.249 | 22:17 | ||
| 149,32 | 1.275 | 22:17 | ||
| 1,02 | 0.794 | 22:17 | ||
| 1,848 | -2.222 | 22:17 | ||
| 0,0426 | -2.45 | 22:17 | ||
| 0,146 | -0.68 | 22:17 | ||
| 5,07 | -2.537 | 22:17 | ||
| 0,1171 | -2.636 | 22:17 | ||
| 0,0314 | 1.948 | 22:17 | ||
| 0,23 | -3.376 | 22:17 | ||
| 0,1061 | -1.668 | 22:17 | ||
| 0,04 | -1.456 | 22:17 | ||
| 0,02282 | -1.041 | 22:17 | ||
| 0,000528 | -0.752 | 22:17 | ||
| 176,1 | 1.091 | 22:17 | ||
| 4,06 | 0.969 | 22:17 | ||
| 0,060 | -0.826 | 22:17 | ||
| 0,01003 | -0.595 | 22:17 | ||
| 3,3900 | -0.79 | 22:17 | ||
| 0,0781 | -1.139 | 22:17 | ||
| 6,5 | -9.104 | 22:17 | ||
| 0,288 | -5.882 | 22:17 | ||
| 226,60 | -3.204 | 22:17 | ||
| 5,223 | -3.492 | 22:17 | ||
| 0,00167 | -0.951 | 22:17 | ||
| 4,0170 | -3.991 | 22:17 | ||
| 0,0927 | -4.137 | 22:17 | ||
| 0,00840 | -1.408 | 22:17 | ||
| 0,0017 | -0.758 | 22:17 | ||
| 0,35600 | -0.28 | 22:17 | ||
| 0,0082 | -0.364 | 22:17 | ||
| 0,064 | -1.084 | 22:17 | ||
| 0,04019 | -0.839 | 22:17 | ||
| 17,20 | -2.825 | 22:17 | ||
| 0,40 | -2.696 | 22:17 | ||
| 9,57 | -1.34 | 22:17 | ||
| 0,22 | -1.65 | 22:17 | ||
| 0,78 | -2.013 | 22:17 | ||
| 0,093 | 0.762 | 22:17 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,237 | -0.797 | 22:17 | ||
| 7,7 | -3.634 | 22:17 | ||
| 49,610 | -0.919 | 22:17 | ||
| 1,1400 | -2.481 | 22:17 | ||
| 26,38 | -0.864 | 22:17 | ||
| 0,61 | -1.025 | 22:17 | ||
| 599,0 | 0.335 | 22:17 | ||
| 13,83 | 0.44 | 22:17 | ||
| 13,84 | 0.363 | 22:17 | ||
| 141,00 | -1.122 | 22:17 | ||
| 3,25 | -1.427 | 22:17 | ||
| 0,42 | 0 | 22:17 | ||
| 2,30 | -2.295 | 22:17 | ||
| 0,0530 | -2.752 | 22:17 | ||
| 0,00000218 | -0.909 | 22:17 | ||
| 0,208 | -0.952 | 22:17 | ||
| 3,79 | -2.971 | 22:17 | ||
| 0,0875 | -2.993 | 22:17 | ||
| 0,00 | -4.92 | 22:17 | ||
| 0,0000 | -4.929 | 22:17 | ||
| 4,52 | -1.31 | 22:17 | ||
| 0,10 | -1.511 | 22:17 | ||
| 6,93 | -5.97 | 22:17 | ||
| 0,1598 | -6.11 | 22:17 | ||
| 3,71 | 0.379 | 22:17 | ||
| 0,08560 | 0.234 | 22:17 | ||
| 0,676 | -3.152 | 22:17 | ||
| 1,1600 | -2.521 | 22:17 | ||
| 0,0270 | -2.034 | 22:17 | ||
| 0,001254 | -1.724 | 22:17 | ||
| 1,4660 | -1.213 | 22:17 | ||
| 0,034 | -1.458 | 22:17 | ||
| 0,0133 | -0.15 | 22:17 | ||
| 0,04910 | -0.808 | 22:17 | ||
| 0,00113 | -0.962 | 22:17 | ||
| 249,0000 | -3.113 | 22:17 | ||
| 5,7100 | -4.034 | 22:17 | ||
| 3,93 | 1.55 | 22:17 | ||
| 0,091 | 1.566 | 22:17 | ||
| 4,9 | -1.403 | 22:17 | ||
| 113,30 | -0.352 | 22:17 | ||
| 2,6 | 0.421 | 22:17 | ||
| 0,4090000 | 1.741 | 22:17 | ||
| 75,0 | -2.975 | 22:17 | ||
| 1,728 | -3.356 | 22:17 | ||
| 0,00012915 | -2.292 | 22:17 | ||
| 174,5 | -1.412 | 22:17 | ||
| 4,03 | -1.08 | 22:17 | ||
| 4,03 | -1.54 | 22:17 | ||
| 0,99 | -0.605 | 22:17 | ||
| 1,2200 | -1.613 | 22:17 | ||
| 0,0280 | -1.754 | 22:17 | ||
| 0,0137 | -2.143 | 22:17 | ||
| 10,38 | -0.67 | 22:17 | ||
| 1,20 | -0.826 | 22:17 | ||
| 0,03 | -0.722 | 22:17 | ||
| 1,44 | -0.964 | 22:17 | ||
| 0,0332 | -1.19 | 22:17 | ||
| 4,14 | 0.363 | 22:17 | ||
| 3,3000 | -0.302 | 22:17 | ||
| 0,0760 | -0.524 | 22:17 | ||
| 0,184 | -3.304 | 22:17 | ||
| 0,00426 | -3.182 | 22:17 | ||
| 0,0907 | -1.627 | 22:17 | ||
| 0,00000070 | -1.408 | 22:17 | ||
| 2,879 | -1.472 | 22:17 | ||
| 0,0664 | -1.775 | 22:17 | ||
| 14,84 | -1.852 | 22:17 | ||
| 0,34 | -1.946 | 22:17 | ||
| 223,70 | -0.267 | 22:17 | ||
| 5,16 | -0.501 | 22:17 | ||
| 0,06 | 0.171 | 22:17 | ||
| 0,0251 | -1.181 | 22:17 | ||
| 200.704,00 | 0.676 | 22:16 | ||
| 4.634 | 0.602 | 22:17 | ||
| 91,40 | -0.544 | 22:17 | ||
| 2,10 | -0.942 | 22:17 | ||
| 0,0107 | -2.285 | 22:17 | ||
| 0,000248 | -2.266 | 22:17 | ||
| 0,00000574 | -2.215 | 22:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0421 | 3.695 | 22:17 | ||
| 0,29 | 0.699 | 22:17 | ||
| 0,1698 | 2.351 | 22:17 | ||
| 0,4490 | -1.751 | 22:17 | ||
| 0,0104 | -1.801 | 22:17 | ||
| 6,230 | -1.735 | 22:17 | ||
| 0,0640 | -4.62 | 22:17 | ||
| 0,00392 | -0.508 | 22:17 | ||
| 0,94 | -3.795 | 22:17 | ||
| 0,02 | -3.982 | 22:17 | ||
| 52,52 | -0.511 | 22:17 | ||
| 1,2110 | -1.062 | 22:17 | ||
| 0,0973 | 2.099 | 22:17 | ||
| 3,51 | -7.162 | 22:17 | ||
| 38,76 | 0 | 22:14 | ||
| 0,89 | -0.335 | 22:17 | ||
| 0,242 | -1.105 | 22:17 | ||
| 0,52 | -2.457 | 22:17 | ||
| 2,8560 | -1.279 | 22:17 | ||
| 0,0659 | -1.347 | 22:17 | ||
| 0,00350 | 0 | 22:17 | ||
| 0,00441 | -0.406 | 22:17 | ||
| 82,0 | -2.612 | 22:17 | ||
| 1,443 | -3.28 | 22:17 | ||
| 1,443 | -3.672 | 22:17 | ||
| 0,0 | -0.441 | 22:17 | ||
| 13,59 | 1.342 | 22:15 | ||
| 0,313 | 0.968 | 22:17 | ||
| 1,2420 | 18.061 | 22:17 | ||
| 0,029 | 17.623 | 22:17 | ||
| 48,82 | -1.354 | 22:17 | ||
| 1,128 | -1.399 | 22:17 | ||
| 0,0102 | 0 | 22:17 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1070 | -0.558 | 22:17 | ||
| 0,0373 | -0.533 | 22:17 | ||
| 0,70 | 1.013 | 22:17 | ||
| 94,90 | -1.454 | 22:17 | ||
| 2,192 | -1.704 | 22:17 | ||
| 0,662 | 9.421 | 22:17 | ||
| 0,01531 | 9.514 | 22:17 | ||
| 2,27 | 0.442 | 22:17 | ||
| 0,00268 | -3.805 | 22:17 | ||
| 0,668 | -1.475 | 22:17 | ||
| 0,3317 | -2.182 | 22:17 | ||
| 0,00765 | -2.423 | 22:17 | ||
| 6,33 | -6.637 | 22:17 | ||
| 0,1460 | -6.709 | 22:17 | ||
| 102,67 | 1.835 | 22:17 | ||
| 2,368 | 1.631 | 22:17 | ||
| 0,150 | 9.084 | 22:17 | ||
| 0,00166 | -2.118 | 22:17 | ||
| 5,1880 | -2.039 | 22:17 | ||
| 0,1196 | -2.208 | 22:17 | ||
| 0,371 | -1.251 | 22:17 | ||
| 0,00036390 | -1.409 | 22:17 | ||
| 0,00000840 | -1.408 | 22:17 | ||
| 0,4910 | 4.915 | 22:17 | ||
| 0,0113 | 4.907 | 22:17 | ||
| 0,0421 | -5.347 | 22:17 | ||
| 0,0010 | -5.345 | 22:17 | ||
| 20,9300 | -3.012 | 22:17 | ||
| 0,483 | -3.206 | 22:17 | ||
| 6.184,7 | -0.897 | 22:17 | ||
| 142,80 | -0.971 | 22:17 | ||
| 0,01184 | 0.852 | 22:17 | ||
| 0,00027 | 0.553 | 22:17 | ||
| 4,18 | -0.924 | 22:17 | ||
| 0,0709 | -1.116 | 22:17 | ||
| 0,1487 | -0.335 | 22:17 | ||
| 6,2300 | -1.424 | 22:17 | ||
| 0,1435 | -1.78 | 22:17 | ||
| 0,9660 | -0.719 | 22:17 | ||
| 0,022 | -0.757 | 22:17 | ||
| 3,77 | 1.617 | 22:17 | ||
| 0,0870 | 1.281 | 22:17 | ||
| 15,58 | -2.013 | 22:17 | ||
| 0,358 | -2.613 | 22:17 | ||
| 77,29 | -0.412 | 22:17 | ||
| 1,78 | -0.53 | 22:17 | ||
| 0,02109 | 0.813 | 22:17 | ||
| 0,2203 | -1.564 | 22:17 | ||
| 0,349 | -4.095 | 22:17 | ||
| 2,93 | -2.205 | 22:17 | ||
| 0,067 | -2.319 | 22:17 | ||
| 0,06 | -1.677 | 22:17 | ||
| 0,0217 | -2.602 | 22:17 | ||
| 0,0201 | -1.663 | 22:17 | ||
| 0,00000349 | -4.645 | 22:17 | ||
| 14,47 | -4.551 | 22:17 | ||
| 0,332 | -5.143 | 22:17 | ||
| 24,66 | -2.568 | 22:17 | ||
| 0,57 | -2.904 | 22:17 | ||
| 0,089 | -1 | 22:17 | ||
| 0,109 | -2.852 | 22:17 | ||
| 0,0025 | -3.317 | 22:17 | ||
| 985,00 | -2.475 | 22:17 | ||
| 22,75 | -2.528 | 22:17 | ||
| 224,8 | -3.062 | 22:17 | ||
| 0,0103 | -1.905 | 22:17 | ||
| 13,8400 | 1.273 | 22:17 | ||
| 0,31960 | 0.6 | 22:17 | ||
| 0,31960 | 1.203 | 22:17 | ||
| 0,01014 | -0.295 | 22:17 | ||
| 1,0002 | 0.02 | 22:17 | ||
| 0,9604 | 0.935 | 22:17 | ||
| 34,36 | -0.029 | 22:17 | ||
| 0,79 | -0.377 | 22:17 | ||
| 233,20 | -0.299 | 22:17 | ||
| 5,37 | -0.777 | 22:17 | ||
| 1,0001 | -0.01 | 22:17 | ||
| 1,0001 | -0.03 | 21:46 | ||
| 43,300 | 0.069 | 22:17 | ||
| 0,30780 | -3.39 | 22:17 | ||
| 0,00713 | -3.256 | 22:17 | ||
| 0,46 | 18.442 | 22:17 | ||
| 0,01 | 19.101 | 22:17 | ||
| 0,5078 | -2.552 | 22:17 | ||
| 0,01170 | -2.905 | 22:17 | ||
| 4,3000 | -0.463 | 22:17 | ||
| 0,0990 | -1 | 22:17 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000867 | -0.801 | 22:17 | ||
| 0,0748 | -0.134 | 22:17 | ||
| 0,0090 | -2.606 | 22:17 | ||
| 3.649,39 | 1.188 | 22:17 | ||
| 95.173,56 | 0.006 | 22:17 | ||
| 16,28 | -2.046 | 22:17 | ||
| 0,38 | -2.338 | 22:17 | ||
| 0,0000286 | -0.244 | 22:17 | ||
| 23,48 | -2.734 | 22:17 | ||
| 0,54 | -2.852 | 22:17 | ||
| 0,0311 | -0.955 | 22:17 | ||
| 0,79 | -1.843 | 22:17 | ||
| 0,02 | -1.98 | 22:17 | ||
| 0,0005040 | -0.454 | 22:17 | ||
| 0,00001161 | -0.854 | 22:17 | ||
| 9,831 | -2.74 | 22:17 | ||
| 0,2267 | -3.04 | 22:17 | ||
| 0,2267 | -2.912 | 22:17 | ||
| 0,755 | 0.533 | 22:17 | ||
| 0,606 | -0.296 | 22:17 | ||
| 0,328900 | 6.097 | 22:17 | ||
| 0,007602 | 5.981 | 22:17 | ||
| 5,72 | 0 | 22:17 | ||
| 3.635,00 | -3.606 | 22:17 | ||
| 0,073 | -7.134 | 22:17 | ||
| 391,0 | -2.96 | 22:17 | ||
| 390,8 | -2.81 | 22:17 | ||
| 12,06 | 5.347 | 22:17 | ||
| 0,25190 | -2.629 | 22:17 | ||
| 0,00581 | -2.68 | 22:17 | ||
| 0,1466 | -2.914 | 22:17 | ||
| 5,446 | -3.08 | 22:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1280 | -2.96 | 22:17 | ||
| 4,04 | -0.84 | 22:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,72 | 0.92 | 22:17 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0310 | 6.53 | 22:14 | ||
| 0,301050 | 0 | 22:11 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,14 | -2.27 | 22:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4673 | -2.5 | 22:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0926 | -3.69 | 22:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0920 | 0.68 | 22:17 | ||
| 0,14360 | -1.51 | 22:17 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7550 | -0.4 | 22:17 | ||
| 114,1400 | -0.27 | 22:17 | ||
| 3,644 | -2.57 | 22:17 | ||
| 1,0001 | -0.02 | 20:41 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3581 | -2.24 | 22:17 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,3650 | -0.52 | 22:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3577 | -1.68 | 22:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 591,341 | -5.17 | 22:17 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,88000 | -0.53 | 22:07 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.