| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 95.567,07 | 0.123 | 00:41 | ||
| 95.567,10 | 0.05 | 00:41 | ||
| 4.137.411 | 0.357 | 00:41 | ||
| 82.361,60 | 0.197 | 00:41 | ||
| 3.297,00 | 0.011 | 00:41 | ||
| 3.297,78 | 0.18 | 00:41 | ||
| 142.770 | 0.277 | 00:41 | ||
| 599,9 | 2.547 | 00:41 | ||
| 25.944,00 | 2.408 | 00:40 | ||
| 74,9 | 3.954 | 00:41 | ||
| 3.245,00 | 4.274 | 00:41 | ||
| 2,0782 | 0.353 | 00:41 | ||
| 89,970 | 0.581 | 00:41 | ||
| 0,000863 | 4.101 | 00:41 | ||
| 0,00 | 3.804 | 00:40 | ||
| 0,164 | 7.279 | 00:41 | ||
| 7.605,00 | 3.568 | 00:41 | ||
| 175,8 | 3.388 | 00:41 | ||
| 0,32000 | 2.564 | 00:40 | ||
| 0,007 | 1.389 | 00:40 | ||
| 11,51 | 3.321 | 00:41 | ||
| 0,27 | 3.101 | 00:41 | ||
| 0,48790 | 2.737 | 00:41 | ||
| 0,01127 | 2.548 | 00:41 | ||
| 0,57 | 0.882 | 00:41 | ||
| 17,20 | 1.535 | 00:41 | ||
| 0,397 | 0.63 | 00:40 | ||
| 0,397 | 1.275 | 00:41 | ||
| 0,0947 | 0 | 00:41 | ||
| 1,85 | 5.114 | 00:41 | ||
| 0,04 | 4.914 | 00:41 | ||
| 0,308 | 7.692 | 00:41 | ||
| 1,79 | 7.186 | 00:40 | ||
| 0,04 | 6.995 | 00:41 | ||
| 7,74 | 2.653 | 00:41 | ||
| 5,6550 | 2.632 | 00:41 | ||
| 0,1307 | 2.429 | 00:41 | ||
| 7,7 | 3.898 | 00:41 | ||
| 0,18 | 3.717 | 00:41 | ||
| 26,53 | 1.298 | 00:41 | ||
| 0,6120 | 0.99 | 00:41 | ||
| 0,5720 | 7.925 | 00:40 | ||
| 0,0132 | 7.504 | 00:41 | ||
| 0,09520 | 1.818 | 00:39 | ||
| 0,002202 | 1.662 | 00:41 | ||
| 0,30 | 2.543 | 00:38 | ||
| 0,00701 | 2.635 | 00:41 | ||
| 9,40 | 2.285 | 00:40 | ||
| 0,22 | 2.354 | 00:41 | ||
| 19,12 | 3.017 | 00:40 | ||
| 0,442 | 2.817 | 00:40 | ||
| 77,90 | 0.776 | 00:41 | ||
| 1,80 | 0.503 | 00:41 | ||
| 9,09 | 1.225 | 00:41 | ||
| 0,2100 | 1.059 | 00:41 | ||
| 0,0615 | 0.458 | 00:40 | ||
| 9,01 | 3.207 | 00:40 | ||
| 0,21 | 2.97 | 00:41 | ||
| 12,38 | 0 | 00:41 | ||
| 0,29 | 0 | 00:40 | ||
| 0,5674 | 4.301 | 00:39 | ||
| 0,01308 | 3.727 | 00:40 | ||
| 173,70 | 4.199 | 00:41 | ||
| 4,01 | 3.886 | 00:41 | ||
| 1,77 | -4.058 | 00:41 | ||
| 0,0111 | 2.583 | 00:41 | ||
| 0,0192 | 9.091 | 00:40 | ||
| 1,0470 | 1.062 | 00:40 | ||
| 108,0 | 1.408 | 00:41 | ||
| 2,50 | 0.64 | 00:40 | ||
| 2,50 | 1.421 | 00:41 | ||
| 5,59 | 2.381 | 00:41 | ||
| 1,3340 | 0.755 | 00:38 | ||
| 0,0309 | 0.98 | 00:40 | ||
| 0,377 | 12.017 | 00:41 | ||
| 590,6 | -0.304 | 00:41 | ||
| 13,65 | -0.51 | 00:41 | ||
| 3,27 | 2.508 | 00:40 | ||
| 0,08 | 2.03 | 00:40 | ||
| 57,2 | 24.891 | 00:41 | ||
| 1,32 | 25.047 | 00:41 | ||
| 0,341 | 1.488 | 00:40 | ||
| 26,0100000 | 1.364 | 00:40 | ||
| 0,6020 | 1.347 | 00:41 | ||
| 0,1968 | 3.145 | 00:41 | ||
| 6,02 | 3.082 | 00:38 | ||
| 0,139 | 3.109 | 00:40 | ||
| 0,044 | 3.791 | 00:38 | ||
| 188,20 | -2.538 | 00:41 | ||
| 1,4980 | 3.883 | 00:40 | ||
| 0,0346 | 3.473 | 00:41 | ||
| 40.488 | 0.902 | 00:41 | ||
| 935,2 | 0.675 | 00:41 | ||
| 0,438 | 0.806 | 00:40 | ||
| 0,02940 | 2.083 | 00:41 | ||
| 0,00068 | 1.499 | 00:41 | ||
| 0,00046550 | 3.124 | 00:41 | ||
| 0,00001076 | 2.868 | 00:41 | ||
| 0,00001816 | -0.656 | 00:41 | ||
| 0,00000041 | -4.651 | 00:41 | ||
| 0,024 | 3.39 | 00:41 | ||
| 90,48 | 2.295 | 00:41 | ||
| 2,09 | 2.301 | 00:41 | ||
| 0,135 | 7.637 | 00:41 | ||
| 0,00424 | 4.127 | 00:41 | ||
| 3,32 | 1.936 | 00:41 | ||
| 0,0767 | 1.859 | 00:41 | ||
| 0,031 | 5.731 | 00:41 | ||
| 0,0453 | 3.661 | 00:40 | ||
| 2,534 | 3.218 | 00:41 | ||
| 0,0585 | 2.742 | 00:41 | ||
| 29,30 | 1.384 | 00:41 | ||
| 0,68 | 1.345 | 00:41 | ||
| 0,1176 | 2.707 | 00:41 | ||
| 0,0027180 | 2.605 | 00:41 | ||
| 1.157,00 | 1.136 | 00:41 | ||
| 26,7 | 1.096 | 00:41 | ||
| 0,0597 | 5.477 | 00:41 | ||
| 0,00138 | 5.352 | 00:41 | ||
| 0,9340 | 4.009 | 00:41 | ||
| 0,0217 | 4.187 | 00:41 | ||
| 18,6300 | 4.02 | 00:40 | ||
| 0,430 | 4.113 | 00:41 | ||
| 0,2719 | 0.629 | 00:40 | ||
| 0,0371 | 4.802 | 00:41 | ||
| 0,0469 | 1.317 | 00:41 | ||
| 2,03 | 3.046 | 00:40 | ||
| 33,10 | 3.438 | 00:40 | ||
| 0,76 | 2.969 | 00:41 | ||
| 0,00093560 | 8.249 | 00:41 | ||
| 89,3 | 8.441 | 00:41 | ||
| 26,41 | -2.654 | 00:41 | ||
| 0,49 | 0.612 | 00:40 | ||
| 0,00964 | 4.216 | 00:39 | ||
| 0,000224 | 4.186 | 00:40 | ||
| 3,28 | 1.641 | 00:41 | ||
| 0,01168 | 4.942 | 00:41 | ||
| 0,00613 | 2.337 | 00:41 | ||
| 0,300 | 4.496 | 00:41 | ||
| 0,019 | 2.198 | 00:41 | ||
| 5,971 | -1.06 | 00:41 | ||
| 0,1380 | 0.07 | 00:41 | ||
| 0,1380 | -1.203 | 00:41 | ||
| 92,3 | 1.429 | 00:41 | ||
| 2,13 | 1.281 | 00:41 | ||
| 0,0882 | 40.895 | 00:41 | ||
| 0,199 | 2.685 | 00:40 | ||
| 3,08 | 4.973 | 00:41 | ||
| 0,07 | 4.566 | 00:41 | ||
| 7,0100 | 0.863 | 00:41 | ||
| 0,1616 | 0.685 | 00:41 | ||
| 6,15 | 2.671 | 00:41 | ||
| 0,40800000 | 0.99 | 00:41 | ||
| 0,2223 | 0.045 | 00:41 | ||
| 1,35 | 4.992 | 00:41 | ||
| 0,031 | 5.162 | 00:41 | ||
| 448,00 | 1.129 | 00:41 | ||
| 10,35 | 0.877 | 00:41 | ||
| 553,90 | 2.233 | 00:41 | ||
| 12,83 | 2.476 | 00:41 | ||
| 32,49 | 2.622 | 00:41 | ||
| 0,75 | 2.459 | 00:41 | ||
| 19,2 | 1.692 | 00:40 | ||
| 43,3000 | 0.348 | 00:40 | ||
| 1,000 | 0.09 | 00:41 | ||
| 12,18 | 2.612 | 00:41 | ||
| 0,2815 | 2.401 | 00:41 | ||
| 1,5350 | 4.068 | 00:40 | ||
| 0,035 | 3.509 | 00:40 | ||
| 65,35 | 1.349 | 00:41 | ||
| 1,51 | 1.207 | 00:41 | ||
| 0,01145 | 3.902 | 00:41 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022420 | 4.473 | 00:41 | ||
| 0,00005176 | 4.208 | 00:41 | ||
| 0,09 | 0 | 00:40 | ||
| 0,109 | 2.825 | 00:41 | ||
| 1,76 | 2.619 | 00:40 | ||
| 0,53 | 0.631 | 00:41 | ||
| 0,001907 | 0.474 | 00:41 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,313 | 4.124 | 00:41 | ||
| 0,00723 | 3.879 | 00:41 | ||
| 2,11 | 2.179 | 00:41 | ||
| 0,183 | 3.977 | 00:40 | ||
| 0,0296 | 8.425 | 00:41 | ||
| 0,2832 | -2.311 | 00:41 | ||
| 0,80 | 4.058 | 00:40 | ||
| 0,02 | 3.731 | 00:41 | ||
| 8,02 | 1.906 | 00:41 | ||
| 145,70 | 1.392 | 00:41 | ||
| 1,01 | 2.744 | 00:40 | ||
| 1,811 | 3.427 | 00:41 | ||
| 0,0419 | 3.304 | 00:41 | ||
| 0,140 | 2.19 | 00:41 | ||
| 5,19 | 3.162 | 00:41 | ||
| 0,1198 | 2.913 | 00:41 | ||
| 0,0300 | 4.167 | 00:40 | ||
| 0,22 | 0 | 00:41 | ||
| 0,1063 | 3.104 | 00:41 | ||
| 0,04 | 6.684 | 00:41 | ||
| 0,02270 | 2.206 | 00:39 | ||
| 0,000524 | 1.946 | 00:40 | ||
| 182,6 | 0.165 | 00:41 | ||
| 4,23 | 0.142 | 00:41 | ||
| 0,059 | 2.604 | 00:40 | ||
| 0,01002 | 4.921 | 00:40 | ||
| 3,3440 | 9.46 | 00:41 | ||
| 0,0772 | 9.194 | 00:41 | ||
| 6,0 | 1.701 | 00:41 | ||
| 0,281 | 6.038 | 00:41 | ||
| 230,30 | 3.879 | 00:41 | ||
| 5,321 | 3.764 | 00:41 | ||
| 0,00165 | 0.426 | 00:40 | ||
| 4,1260 | 0.243 | 00:37 | ||
| 0,0953 | 0.105 | 00:41 | ||
| 0,00825 | 0.979 | 00:41 | ||
| 0,0017 | 2.067 | 00:41 | ||
| 0,35800 | 0.562 | 00:41 | ||
| 0,0083 | 0.854 | 00:41 | ||
| 0,064 | 3.252 | 00:41 | ||
| 0,04114 | -0.387 | 00:40 | ||
| 18,00 | 0 | 00:39 | ||
| 0,42 | 0 | 00:40 | ||
| 9,71 | 2.969 | 00:40 | ||
| 0,22 | 2.751 | 00:41 | ||
| 0,80 | 4.314 | 00:41 | ||
| 0,091 | 4.224 | 00:41 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,236 | 1.199 | 00:41 | ||
| 7,6 | 2.838 | 00:41 | ||
| 50,200 | 3.719 | 00:40 | ||
| 1,1650 | 4.018 | 00:41 | ||
| 26,45 | -0.038 | 00:40 | ||
| 0,61 | -0.294 | 00:41 | ||
| 594,9 | 0.745 | 00:41 | ||
| 13,74 | 0.29 | 00:40 | ||
| 13,73 | 0.586 | 00:41 | ||
| 141,50 | 4.505 | 00:40 | ||
| 3,27 | 4.371 | 00:41 | ||
| 0,40 | 3.333 | 00:40 | ||
| 2,28 | 2.196 | 00:41 | ||
| 0,0526 | 1.741 | 00:41 | ||
| 0,00000218 | 3.318 | 00:33 | ||
| 0,207 | 2.985 | 00:40 | ||
| 3,90 | 4.002 | 00:41 | ||
| 0,0900 | 3.687 | 00:41 | ||
| 0,00 | 1.333 | 00:40 | ||
| 0,0000 | 1.103 | 00:41 | ||
| 4,35 | 4.067 | 00:41 | ||
| 0,10 | 3.608 | 00:41 | ||
| 6,32 | 2.1 | 00:41 | ||
| 0,1455 | 1.606 | 00:41 | ||
| 3,46 | 2.882 | 00:41 | ||
| 0,08000 | 2.564 | 00:41 | ||
| 0,675 | 3.369 | 00:41 | ||
| 1,1700 | 5.405 | 00:40 | ||
| 0,0269 | 4.706 | 00:41 | ||
| 0,001275 | 3.912 | 00:41 | ||
| 1,3850 | 2.821 | 00:40 | ||
| 0,032 | 2.556 | 00:40 | ||
| 0,0134 | 1.818 | 00:41 | ||
| 0,05010 | 5.696 | 00:41 | ||
| 0,00116 | 5.657 | 00:41 | ||
| 250,0000 | 5.485 | 00:40 | ||
| 5,7600 | 4.348 | 00:41 | ||
| 3,79 | 4.121 | 00:41 | ||
| 0,087 | 3.924 | 00:40 | ||
| 5,0 | 0.201 | 00:41 | ||
| 112,30 | 3.312 | 00:39 | ||
| 2,6 | 0.939 | 00:40 | ||
| 0,3940000 | 1.809 | 00:41 | ||
| 75,3 | 1.894 | 00:41 | ||
| 1,737 | 1.46 | 00:41 | ||
| 0,00013156 | 2.246 | 00:41 | ||
| 168,0 | 2.066 | 00:40 | ||
| 3,88 | 0.52 | 00:40 | ||
| 3,88 | 1.891 | 00:41 | ||
| 1,00 | 3.109 | 00:41 | ||
| 1,1800 | 3.509 | 00:38 | ||
| 0,0274 | 4.183 | 00:41 | ||
| 0,0138 | 2.985 | 00:41 | ||
| 10,61 | 2.117 | 00:41 | ||
| 1,20 | 5.263 | 00:38 | ||
| 0,03 | 4.167 | 00:39 | ||
| 1,44 | 2.203 | 00:41 | ||
| 0,0332 | 1.22 | 00:39 | ||
| 4,19 | 3.278 | 00:40 | ||
| 3,3200 | 3.75 | 00:41 | ||
| 0,0767 | 3.649 | 00:41 | ||
| 0,177 | 2.14 | 00:14 | ||
| 0,00408 | 2.256 | 00:40 | ||
| 0,0907 | 1.002 | 00:41 | ||
| 0,00000071 | 2.899 | 00:40 | ||
| 2,925 | 3.723 | 00:40 | ||
| 0,0678 | 3.67 | 00:40 | ||
| 14,66 | 0.068 | 00:41 | ||
| 0,34 | -0.029 | 00:41 | ||
| 222,40 | 0.045 | 00:41 | ||
| 5,14 | -0.233 | 00:41 | ||
| 0,06 | 0.528 | 00:40 | ||
| 0,0250 | 2.881 | 00:39 | ||
| 199.419,00 | -0.243 | 00:40 | ||
| 4.606 | -0.47 | 00:41 | ||
| 92,50 | 2.097 | 00:41 | ||
| 2,14 | 2.003 | 00:41 | ||
| 0,0107 | 2.404 | 00:41 | ||
| 0,000257 | 0.72 | 00:41 | ||
| 0,00000594 | 0.338 | 00:41 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0391 | 2.089 | 00:40 | ||
| 0,28 | 2.166 | 00:41 | ||
| 0,1736 | 18.904 | 00:41 | ||
| 0,4420 | 10.224 | 00:40 | ||
| 0,0102 | 10.011 | 00:41 | ||
| 6,270 | -2.64 | 00:41 | ||
| 0,0675 | -0.442 | 00:41 | ||
| 0,00395 | 2.332 | 00:40 | ||
| 0,96 | 12.266 | 00:40 | ||
| 0,02 | 13.198 | 00:40 | ||
| 52,21 | 2.554 | 00:27 | ||
| 1,2050 | 2.292 | 00:40 | ||
| 0,0950 | 3.037 | 00:40 | ||
| 4,16 | -34.436 | 00:41 | ||
| 38,69 | 1.15 | 00:41 | ||
| 0,89 | 0.79 | 00:41 | ||
| 0,242 | 1.636 | 00:41 | ||
| 0,50 | 2.028 | 00:40 | ||
| 2,8760 | 3.714 | 00:41 | ||
| 0,0668 | 4.05 | 00:41 | ||
| 0,00340 | 1.493 | 00:40 | ||
| 0,00436 | -0.274 | 00:41 | ||
| 75,9 | 3.578 | 00:41 | ||
| 1,448 | 0.42 | 00:40 | ||
| 1,448 | 1.614 | 00:40 | ||
| 0,0 | 4.651 | 00:40 | ||
| 13,29 | -6.54 | 00:40 | ||
| 0,307 | -6.116 | 00:40 | ||
| 1,0140 | 3.893 | 00:39 | ||
| 0,023 | 3.54 | 00:40 | ||
| 49,99 | 1.647 | 00:38 | ||
| 1,154 | 1.406 | 00:41 | ||
| 0,0101 | 2.026 | 00:41 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1068 | 1.521 | 00:40 | ||
| 0,0368 | 2.507 | 00:40 | ||
| 0,67 | 2.439 | 00:41 | ||
| 97,10 | 2.86 | 00:41 | ||
| 2,246 | 2.839 | 00:41 | ||
| 0,609 | 6.469 | 00:41 | ||
| 0,01411 | 6.491 | 00:41 | ||
| 2,22 | 5.213 | 00:41 | ||
| 0,00270 | 2.663 | 00:41 | ||
| 0,680 | 2.256 | 00:41 | ||
| 0,3250 | 2.524 | 00:40 | ||
| 0,00750 | 2.319 | 00:40 | ||
| 5,44 | 6.458 | 00:41 | ||
| 0,1255 | 5.997 | 00:41 | ||
| 103,40 | 10.718 | 00:41 | ||
| 2,388 | 10.351 | 00:41 | ||
| 0,133 | 5.476 | 00:41 | ||
| 0,00166 | 0.851 | 00:40 | ||
| 5,2120 | 0.463 | 00:41 | ||
| 0,1202 | 0.167 | 00:41 | ||
| 0,372 | 2.846 | 00:41 | ||
| 0,00037150 | 2.681 | 00:41 | ||
| 0,00000859 | 2.628 | 00:41 | ||
| 0,4640 | 4.036 | 00:39 | ||
| 0,0107 | 3.977 | 00:41 | ||
| 0,0380 | 5.377 | 00:41 | ||
| 0,0009 | 5.156 | 00:41 | ||
| 20,4600 | 2.659 | 00:41 | ||
| 0,473 | 2.603 | 00:41 | ||
| 6.290,0 | 2.598 | 00:41 | ||
| 145,28 | 2.36 | 00:41 | ||
| 0,01164 | 1.837 | 00:40 | ||
| 0,00027 | 1.664 | 00:40 | ||
| 4,31 | 8.183 | 00:41 | ||
| 0,0714 | 1.565 | 00:40 | ||
| 0,1417 | 2.237 | 00:41 | ||
| 6,3200 | 5.509 | 00:41 | ||
| 0,1459 | 5.267 | 00:41 | ||
| 0,9720 | 3.846 | 00:40 | ||
| 0,022 | 3.88 | 00:39 | ||
| 3,70 | 2.21 | 00:40 | ||
| 0,0854 | 2.153 | 00:41 | ||
| 16,08 | 1.966 | 00:41 | ||
| 0,371 | 1.67 | 00:41 | ||
| 77,48 | 0.872 | 00:41 | ||
| 1,79 | 0.5 | 00:41 | ||
| 0,02070 | -0.529 | 00:40 | ||
| 0,2148 | 2.334 | 00:41 | ||
| 0,331 | 2.285 | 00:41 | ||
| 2,93 | -0.17 | 00:41 | ||
| 0,068 | -0.147 | 00:39 | ||
| 0,06 | 1.565 | 00:41 | ||
| 0,0215 | 4.732 | 00:40 | ||
| 0,0195 | 0.933 | 00:40 | ||
| 0,00000328 | 4.459 | 00:41 | ||
| 13,52 | 4 | 00:36 | ||
| 0,314 | 4.667 | 00:41 | ||
| 24,85 | 3.931 | 00:41 | ||
| 0,57 | 3.593 | 00:41 | ||
| 0,089 | 2.184 | 00:40 | ||
| 0,108 | 6.078 | 00:41 | ||
| 0,0025 | 6.231 | 00:41 | ||
| 989,00 | 5.775 | 00:41 | ||
| 22,83 | 5.597 | 00:41 | ||
| 234,0 | 1.211 | 00:41 | ||
| 0,0102 | 2 | 00:40 | ||
| 13,4370 | 0.104 | 00:41 | ||
| 0,31040 | 0.03 | 00:41 | ||
| 0,31040 | -0.064 | 00:41 | ||
| 0,01010 | 3.484 | 00:41 | ||
| 1,0002 | 0.01 | 00:39 | ||
| 0,9511 | 2.006 | 00:41 | ||
| 33,85 | 4.669 | 00:41 | ||
| 0,78 | 4.406 | 00:41 | ||
| 231,00 | 1.316 | 00:41 | ||
| 5,34 | 1.232 | 00:41 | ||
| 1,0002 | 0.02 | 00:41 | ||
| 1,0001 | -0.02 | 00:41 | ||
| 43,290 | 0.232 | 00:41 | ||
| 0,31740 | 6.083 | 00:41 | ||
| 0,00732 | 5.78 | 00:41 | ||
| 0,37 | 2.241 | 00:41 | ||
| 0,01 | 3.659 | 00:41 | ||
| 0,5121 | 3.517 | 00:41 | ||
| 0,01182 | 3.231 | 00:41 | ||
| 4,1800 | 3.722 | 00:40 | ||
| 0,0965 | 3.43 | 00:41 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000861 | 2.745 | 00:41 | ||
| 0,0740 | 0.955 | 00:41 | ||
| 0,0087 | 1.991 | 00:40 | ||
| 3.587,16 | 0.035 | 00:41 | ||
| 95.327,04 | 0.141 | 00:41 | ||
| 16,73 | 1.333 | 00:41 | ||
| 0,39 | 1.044 | 00:41 | ||
| 0,0000278 | -0.358 | 00:41 | ||
| 24,16 | 0.041 | 00:41 | ||
| 0,56 | -0.286 | 00:41 | ||
| 0,0305 | 4.096 | 00:41 | ||
| 0,84 | 21.767 | 00:41 | ||
| 0,02 | 21.406 | 00:41 | ||
| 0,0005016 | 0.763 | 00:38 | ||
| 0,00001161 | 1.044 | 00:40 | ||
| 9,862 | 0.777 | 00:41 | ||
| 0,2279 | 0.57 | 00:39 | ||
| 0,2279 | 0.752 | 00:41 | ||
| 0,739 | 1.094 | 00:40 | ||
| 0,611 | 5.311 | 00:41 | ||
| 0,305000 | 2.59 | 00:41 | ||
| 0,007056 | 2.543 | 00:41 | ||
| 5,67 | 0.89 | 00:40 | ||
| 3.467,00 | 0.376 | 00:41 | ||
| 0,072 | 5.409 | 00:40 | ||
| 415,7 | 0.43 | 00:41 | ||
| 415,7 | 1.427 | 00:41 | ||
| 13,05 | 6.323 | 00:41 | ||
| 0,24740 | 5.366 | 00:40 | ||
| 0,00572 | 5.147 | 00:41 | ||
| 0,1516 | 4.121 | 00:40 | ||
| 6,068 | -17.5 | 00:41 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1307 | 0.69 | 00:40 | ||
| 3,88 | 0.62 | 00:41 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,63 | 0.2 | 00:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0320 | 0 | 00:22 | ||
| 0,301337 | 0.1 | 00:39 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,50 | 2.55 | 00:41 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4824 | -0.1 | 00:41 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0953 | 0.2 | 00:41 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,8940 | -0.07 | 00:41 | ||
| 0,14490 | 0.84 | 00:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7390 | 0.41 | 00:38 | ||
| 114,7900 | -0.19 | 00:39 | ||
| 3,625 | 1.68 | 00:41 | ||
| 1,0001 | -0.01 | 00:13 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3715 | 0.13 | 00:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,3360 | 0.36 | 00:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3680 | 1.35 | 00:41 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 643,086 | -0.65 | 00:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,84000 | 0.55 | 00:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.