| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.053,87 | 1.477 | 06:51 | ||
| 90.389,20 | -0.35 | 03:59 | ||
| 3.875.121 | 1.432 | 06:51 | ||
| 78.182,54 | 1.32 | 06:51 | ||
| 3.109,54 | 1.829 | 06:51 | ||
| 3.109,83 | -1.01 | 06:51 | ||
| 132.336 | 1.781 | 06:51 | ||
| 599,8 | 2.565 | 06:51 | ||
| 25.556,00 | 3.065 | 06:51 | ||
| 82,5 | 0.512 | 06:51 | ||
| 3.513,00 | 0.486 | 06:51 | ||
| 2,0719 | 0.048 | 06:51 | ||
| 88,170 | 0.011 | 06:51 | ||
| 0,000756 | -0.917 | 06:51 | ||
| 0,00 | -0.837 | 06:51 | ||
| 0,180 | -3.38 | 06:51 | ||
| 8.063,00 | -0.21 | 06:51 | ||
| 190,2 | 0.316 | 06:51 | ||
| 0,51800 | 6.804 | 06:51 | ||
| 0,012 | 5.217 | 06:51 | ||
| 10,82 | -5.831 | 06:51 | ||
| 0,26 | -5.556 | 06:51 | ||
| 0,37650 | -1.748 | 06:50 | ||
| 0,00884 | -1.778 | 06:51 | ||
| 0,57 | 1.971 | 06:51 | ||
| 18,00 | 0.953 | 06:51 | ||
| 0,423 | -2.02 | 06:51 | ||
| 0,423 | 0.955 | 06:51 | ||
| 0,1052 | -1.406 | 06:51 | ||
| 1,87 | -2.094 | 06:51 | ||
| 0,04 | -2.227 | 06:51 | ||
| 0,298 | 1.361 | 06:51 | ||
| 1,89 | -1.047 | 06:50 | ||
| 0,04 | -1.114 | 06:51 | ||
| 9,97 | -1.189 | 06:49 | ||
| 5,7080 | -0.505 | 06:51 | ||
| 0,1338 | -0.742 | 06:51 | ||
| 9,8 | -4.031 | 06:51 | ||
| 0,23 | -4.017 | 06:51 | ||
| 24,58 | 0.696 | 06:51 | ||
| 0,5780 | 0.697 | 06:51 | ||
| 0,5610 | 1.081 | 06:51 | ||
| 0,0131 | 0.536 | 06:51 | ||
| 0,09070 | -0.874 | 06:50 | ||
| 0,002132 | -0.652 | 06:51 | ||
| 0,32 | -1.647 | 06:46 | ||
| 0,00765 | -1.29 | 06:51 | ||
| 9,91 | -1.687 | 06:51 | ||
| 0,23 | -1.605 | 06:51 | ||
| 21,21 | -1.623 | 06:51 | ||
| 0,499 | -1.481 | 06:51 | ||
| 74,10 | -0.135 | 06:51 | ||
| 1,74 | -0.457 | 06:51 | ||
| 8,87 | -0.561 | 06:51 | ||
| 0,2084 | -0.478 | 06:51 | ||
| 0,0587 | -1.112 | 06:51 | ||
| 9,36 | -2.703 | 06:51 | ||
| 0,22 | -2.222 | 06:51 | ||
| 12,23 | 0.082 | 06:50 | ||
| 0,29 | -0.07 | 06:51 | ||
| 0,6099 | -0.082 | 06:50 | ||
| 0,01432 | -0.139 | 06:51 | ||
| 171,00 | 0.588 | 06:51 | ||
| 4,01 | 0.501 | 06:51 | ||
| 1,38 | -1.5 | 06:51 | ||
| 0,0125 | -0.637 | 06:51 | ||
| 0,0204 | -1.923 | 06:51 | ||
| 0,9130 | 0 | 06:50 | ||
| 93,9 | -1.262 | 06:50 | ||
| 2,21 | -0.94 | 06:50 | ||
| 2,21 | -0.984 | 06:51 | ||
| 5,54 | -0.894 | 06:51 | ||
| 1,4340 | 1.128 | 06:50 | ||
| 0,0337 | 0.898 | 06:51 | ||
| 0,309 | -1.12 | 06:51 | ||
| 576,0 | 0.296 | 06:51 | ||
| 13,53 | 0.297 | 06:51 | ||
| 4,79 | -2.045 | 06:50 | ||
| 0,11 | -2.174 | 06:51 | ||
| 44,2 | -2.643 | 06:46 | ||
| 1,04 | -2.988 | 06:51 | ||
| 0,382 | -2.551 | 06:51 | ||
| 25,6600000 | 3.384 | 06:51 | ||
| 0,6030 | 3.253 | 06:51 | ||
| 0,2556 | 2.857 | 06:51 | ||
| 6,09 | -2.247 | 06:51 | ||
| 0,143 | -2.327 | 06:51 | ||
| 0,052 | -1.527 | 06:51 | ||
| 112,50 | -3.682 | 06:50 | ||
| 1,4890 | -0.534 | 06:50 | ||
| 0,0349 | -1.386 | 06:51 | ||
| 38.372 | 0.427 | 06:51 | ||
| 901,4 | 0.439 | 06:51 | ||
| 0,447 | -1.739 | 06:50 | ||
| 0,02940 | -2 | 06:51 | ||
| 0,00069 | -2.266 | 06:51 | ||
| 0,00039320 | -5.526 | 06:51 | ||
| 0,00000925 | -5.322 | 06:51 | ||
| 0,00001758 | -0.34 | 06:46 | ||
| 0,00000042 | 2.439 | 06:51 | ||
| 0,029 | -3.716 | 06:51 | ||
| 96,75 | -0.01 | 06:51 | ||
| 2,27 | 0.044 | 06:51 | ||
| 0,171 | -1.946 | 06:51 | ||
| 0,00417 | -0.856 | 06:51 | ||
| 3,08 | 0.163 | 06:51 | ||
| 0,0724 | 0.277 | 06:51 | ||
| 0,029 | 3.066 | 06:51 | ||
| 0,0520 | -1.701 | 06:50 | ||
| 1,323 | 0.151 | 06:51 | ||
| 0,0311 | 0.161 | 06:51 | ||
| 26,70 | 2.692 | 06:48 | ||
| 0,63 | 2.946 | 06:51 | ||
| 0,1144 | 0 | 06:51 | ||
| 0,0026860 | -0.074 | 06:51 | ||
| 1.316,00 | -0.829 | 06:51 | ||
| 31,1 | 0.226 | 06:51 | ||
| 0,0605 | -1.626 | 06:50 | ||
| 0,00142 | -1.593 | 06:51 | ||
| 1,1190 | -2.865 | 06:50 | ||
| 0,0263 | -2.808 | 06:51 | ||
| 16,6000 | 1.22 | 06:51 | ||
| 0,390 | 1.169 | 06:51 | ||
| 0,2500 | -0.675 | 06:50 | ||
| 0,0380 | -1.299 | 06:51 | ||
| 0,0478 | 1.271 | 06:51 | ||
| 1,82 | 1.966 | 06:51 | ||
| 35,80 | -1.918 | 06:50 | ||
| 0,84 | -1.984 | 06:51 | ||
| 0,00050660 | -3.56 | 06:51 | ||
| 46,0 | -2.438 | 06:51 | ||
| 21,36 | 5.17 | 06:51 | ||
| 0,53 | 0 | 06:51 | ||
| 0,01084 | 3.337 | 06:51 | ||
| 0,000257 | 2.39 | 06:51 | ||
| 3,90 | -0.662 | 06:51 | ||
| 0,01350 | -1.026 | 06:51 | ||
| 0,00623 | -3.11 | 06:50 | ||
| 0,329 | -1.794 | 06:51 | ||
| 0,021 | -1.382 | 06:51 | ||
| 5,973 | -0.05 | 06:51 | ||
| 0,1403 | -1.35 | 06:50 | ||
| 0,1403 | 0.007 | 06:51 | ||
| 90,3 | -0.987 | 06:51 | ||
| 2,12 | -0.795 | 06:51 | ||
| 0,0450 | -0.881 | 06:51 | ||
| 0,210 | -5.187 | 06:51 | ||
| 3,50 | -4.612 | 06:51 | ||
| 0,08 | -4.53 | 06:51 | ||
| 6,6600 | -2.489 | 06:51 | ||
| 0,1565 | -2.795 | 06:51 | ||
| 7,90 | 1.542 | 06:51 | ||
| 0,47500000 | -6.126 | 06:51 | ||
| 0,2713 | 3.629 | 06:51 | ||
| 1,37 | -0.868 | 06:51 | ||
| 0,032 | -1.226 | 06:51 | ||
| 473,40 | -0.295 | 06:50 | ||
| 11,15 | -0.801 | 06:51 | ||
| 563,30 | -1.123 | 06:50 | ||
| 13,28 | -0.524 | 06:51 | ||
| 34,31 | 0.263 | 06:51 | ||
| 0,81 | 0.374 | 06:51 | ||
| 20,0 | -1.621 | 06:50 | ||
| 42,4600 | -0.047 | 06:51 | ||
| 0,998 | 0.02 | 06:51 | ||
| 10,15 | 1.297 | 06:51 | ||
| 0,2387 | 1.402 | 06:51 | ||
| 1,9190 | -1.64 | 06:50 | ||
| 0,045 | -1.743 | 06:51 | ||
| 63,15 | -1.112 | 06:51 | ||
| 1,48 | -1.001 | 06:51 | ||
| 0,01209 | -1.145 | 06:51 | ||
| 0,0355 | 12.342 | 06:51 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019680 | -1.943 | 06:51 | ||
| 0,00004622 | -1.952 | 06:51 | ||
| 0,22 | -0.917 | 06:51 | ||
| 0,108 | -4.854 | 06:51 | ||
| 1,75 | -0.626 | 06:51 | ||
| 0,63 | -10.265 | 06:51 | ||
| 0,002098 | -5.453 | 06:51 | ||
| 0,785 | -2.242 | 06:51 | ||
| 0,307 | -0.711 | 06:51 | ||
| 0,00721 | -0.689 | 06:51 | ||
| 2,11 | -1.541 | 06:51 | ||
| 0,209 | -1.878 | 06:51 | ||
| 0,0372 | 37.778 | 06:51 | ||
| 0,2262 | 1.892 | 06:51 | ||
| 0,71 | -1.944 | 06:51 | ||
| 0,02 | -2.012 | 06:51 | ||
| 8,94 | 0.676 | 06:51 | ||
| 127,98 | 2.066 | 06:51 | ||
| 1,39 | -2.258 | 06:51 | ||
| 1,948 | -1.963 | 06:51 | ||
| 0,0457 | -2.33 | 06:51 | ||
| 0,144 | 0 | 06:51 | ||
| 5,69 | -1.095 | 06:51 | ||
| 0,1337 | -0.948 | 06:51 | ||
| 0,0335 | -1.18 | 06:51 | ||
| 0,25 | 1.215 | 06:51 | ||
| 0,1024 | -1.822 | 06:51 | ||
| 0,04 | -2.331 | 06:51 | ||
| 0,02193 | -0.046 | 06:50 | ||
| 0,000515 | -0.194 | 06:50 | ||
| 148,1 | -0.202 | 06:51 | ||
| 3,48 | 0.201 | 06:51 | ||
| 0,066 | -1.194 | 06:51 | ||
| 0,01313 | -0.152 | 06:51 | ||
| 3,2100 | -0.156 | 06:51 | ||
| 0,0754 | -1.695 | 06:51 | ||
| 7,2 | -0.418 | 06:51 | ||
| 0,287 | -3.041 | 06:51 | ||
| 236,90 | 0.296 | 06:51 | ||
| 5,560 | 0.18 | 06:51 | ||
| 0,00178 | -1.986 | 06:51 | ||
| 4,3750 | -1.063 | 06:51 | ||
| 0,1027 | -1.25 | 06:51 | ||
| 0,00818 | 0.245 | 06:50 | ||
| 0,0018 | -2.328 | 06:51 | ||
| 0,28800 | -2.041 | 06:50 | ||
| 0,0068 | -1.451 | 06:51 | ||
| 0,071 | -1.383 | 06:51 | ||
| 0,03881 | -2.902 | 06:51 | ||
| 19,20 | -2.041 | 06:50 | ||
| 0,45 | -2.174 | 06:51 | ||
| 9,53 | -2.656 | 06:51 | ||
| 0,22 | -2.567 | 06:51 | ||
| 0,66 | 0 | 06:51 | ||
| 0,105 | -5.766 | 06:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,267 | -2.308 | 06:51 | ||
| 8,2 | -0.97 | 06:51 | ||
| 46,380 | -2.193 | 06:51 | ||
| 1,0890 | -2.419 | 06:50 | ||
| 25,01 | 1.091 | 06:51 | ||
| 0,59 | 0.91 | 06:51 | ||
| 591,3 | -0.689 | 06:51 | ||
| 13,89 | -1.56 | 06:51 | ||
| 13,89 | -0.644 | 06:51 | ||
| 161,70 | -1.282 | 06:51 | ||
| 3,81 | -1.219 | 06:51 | ||
| 0,47 | 1.965 | 06:51 | ||
| 2,08 | -2.075 | 06:50 | ||
| 0,0489 | -1.807 | 06:51 | ||
| 0,00000226 | -8.502 | 06:50 | ||
| 0,205 | -7.658 | 06:51 | ||
| 4,39 | -22.961 | 06:51 | ||
| 0,1032 | -22.754 | 06:51 | ||
| 0,00 | -16.307 | 06:51 | ||
| 0,0001 | -16.345 | 06:51 | ||
| 4,14 | -2.128 | 06:51 | ||
| 0,10 | -2.209 | 06:51 | ||
| 6,43 | -2.576 | 06:51 | ||
| 0,1510 | -2.518 | 06:51 | ||
| 3,91 | -2.588 | 06:50 | ||
| 0,09230 | -2.225 | 06:51 | ||
| 0,643 | -2.576 | 06:51 | ||
| 1,3200 | -2.941 | 06:50 | ||
| 0,0311 | -1.985 | 06:51 | ||
| 0,001276 | 0.552 | 06:51 | ||
| 1,5110 | -1.435 | 06:50 | ||
| 0,036 | -1.662 | 06:51 | ||
| 0,0166 | 9.354 | 06:51 | ||
| 0,05050 | -1.367 | 06:51 | ||
| 0,00119 | -1.247 | 06:51 | ||
| 280,0000 | 2.564 | 06:51 | ||
| 6,6200 | 2.795 | 06:51 | ||
| 4,02 | -0.248 | 06:51 | ||
| 0,094 | -0.527 | 06:51 | ||
| 5,5 | 2.804 | 06:51 | ||
| 129,70 | 3.926 | 06:51 | ||
| 3,1 | 3.553 | 06:51 | ||
| 0,4000000 | -1.235 | 06:49 | ||
| 73,3 | 0.274 | 06:51 | ||
| 1,722 | 0.291 | 06:51 | ||
| 0,00013618 | -3.651 | 06:51 | ||
| 174,3 | -1.246 | 06:41 | ||
| 4,09 | -1.02 | 06:50 | ||
| 4,09 | -1.422 | 06:51 | ||
| 0,99 | 0.51 | 06:51 | ||
| 1,1800 | -1.667 | 06:49 | ||
| 0,0277 | -0.717 | 06:51 | ||
| 0,0135 | -1.46 | 06:51 | ||
| 11,16 | 3.238 | 06:51 | ||
| 1,33 | -4.317 | 06:50 | ||
| 0,03 | -2.786 | 06:51 | ||
| 1,53 | 0.792 | 06:50 | ||
| 0,0360 | 0.84 | 06:50 | ||
| 13,13 | 1.257 | 06:50 | ||
| 3,1800 | 0.315 | 06:51 | ||
| 0,0746 | 0.404 | 06:51 | ||
| 0,163 | -1.803 | 06:50 | ||
| 0,00384 | -1.79 | 06:51 | ||
| 0,0887 | -3.377 | 06:51 | ||
| 0,00000076 | -1.299 | 06:51 | ||
| 2,931 | -1.147 | 06:49 | ||
| 0,0689 | -1.289 | 06:50 | ||
| 13,32 | -1.333 | 06:51 | ||
| 0,31 | -1.042 | 06:51 | ||
| 173,00 | -1.649 | 06:51 | ||
| 4,06 | -1.814 | 06:51 | ||
| 0,07 | -1.381 | 06:51 | ||
| 0,0281 | 0.717 | 06:51 | ||
| 179.518,00 | 0.03 | 06:50 | ||
| 4.216 | 0.097 | 06:51 | ||
| 103,00 | -0.097 | 06:50 | ||
| 2,41 | -0.248 | 06:51 | ||
| 0,0099 | -0.7 | 06:51 | ||
| 0,000193 | -0.3 | 06:51 | ||
| 0,00000454 | -0.22 | 06:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0417 | 1.46 | 06:51 | ||
| 0,31 | -2.795 | 06:51 | ||
| 0,1618 | -0.736 | 06:51 | ||
| 0,4450 | -0.224 | 06:51 | ||
| 0,0104 | -1.426 | 06:51 | ||
| 5,230 | 0 | 06:51 | ||
| 0,0604 | -1.307 | 06:51 | ||
| 0,00450 | -3.64 | 06:51 | ||
| 0,81 | 2.81 | 06:51 | ||
| 0,02 | 3.279 | 06:51 | ||
| 47,52 | -2.743 | 06:51 | ||
| 1,1190 | -2.611 | 06:51 | ||
| 0,0885 | -1.776 | 06:51 | ||
| 9,26 | 0.401 | 06:51 | ||
| 38,43 | 1.185 | 06:50 | ||
| 0,90 | 0.445 | 06:51 | ||
| 0,245 | 0.082 | 06:51 | ||
| 0,55 | -3.333 | 06:51 | ||
| 2,9150 | -2.476 | 06:51 | ||
| 0,0685 | -2.282 | 06:51 | ||
| 0,00370 | -3.646 | 06:50 | ||
| 0,00429 | -0.809 | 06:51 | ||
| 89,4 | -1.106 | 06:51 | ||
| 1,429 | -1.18 | 06:50 | ||
| 1,431 | -0.969 | 06:51 | ||
| 0,0 | -1.151 | 06:47 | ||
| 12,80 | 0.156 | 06:50 | ||
| 0,301 | 0 | 06:51 | ||
| 1,0480 | -3.142 | 06:50 | ||
| 0,025 | -3.15 | 06:50 | ||
| 48,63 | -0.532 | 06:50 | ||
| 1,139 | -0.957 | 06:51 | ||
| 0,0103 | -1.433 | 06:50 | ||
| 0,0067 | 5.346 | 06:51 | ||
| 0,1069 | -2.016 | 06:51 | ||
| 0,0357 | -0.557 | 06:51 | ||
| 0,75 | 1.754 | 06:51 | ||
| 68,20 | -0.292 | 06:51 | ||
| 1,601 | -0.125 | 06:51 | ||
| 0,561 | -1.232 | 06:50 | ||
| 0,01321 | -1.123 | 06:51 | ||
| 2,42 | -2.024 | 06:51 | ||
| 0,00320 | -2.023 | 06:51 | ||
| 0,670 | 0.299 | 06:51 | ||
| 0,3349 | -0.357 | 06:51 | ||
| 0,00787 | -0.38 | 06:51 | ||
| 5,99 | -1.642 | 06:51 | ||
| 0,1406 | -1.884 | 06:51 | ||
| 77,00 | -4.288 | 06:51 | ||
| 1,810 | -4.182 | 06:51 | ||
| 0,127 | -1.012 | 06:51 | ||
| 0,00165 | -0.663 | 06:50 | ||
| 5,5300 | -0.396 | 06:51 | ||
| 0,1300 | -0.307 | 06:51 | ||
| 0,333 | -1.539 | 06:51 | ||
| 0,00035620 | -1.629 | 06:51 | ||
| 0,00000838 | -1.412 | 06:51 | ||
| 0,5340 | -1.476 | 06:51 | ||
| 0,0126 | -1.257 | 06:51 | ||
| 0,0381 | -1.243 | 06:51 | ||
| 0,0009 | -1.211 | 06:51 | ||
| 21,0300 | -0.989 | 06:51 | ||
| 0,493 | -1.4 | 06:51 | ||
| 5.708,4 | 0.463 | 06:51 | ||
| 134,17 | 0.517 | 06:51 | ||
| 0,01126 | -1.745 | 06:51 | ||
| 0,00026 | -1.525 | 06:50 | ||
| 3,53 | -1.009 | 06:51 | ||
| 0,0730 | -3.054 | 06:51 | ||
| 0,1207 | -1.469 | 06:51 | ||
| 5,9700 | -2.451 | 06:50 | ||
| 0,1433 | -0.417 | 06:50 | ||
| 1,0040 | -1.181 | 06:51 | ||
| 0,024 | -1.665 | 06:51 | ||
| 4,79 | -0.208 | 06:51 | ||
| 0,1127 | -0.354 | 06:51 | ||
| 12,65 | -1.017 | 06:50 | ||
| 0,297 | -0.801 | 06:51 | ||
| 68,33 | 0.96 | 06:51 | ||
| 1,61 | 0.993 | 06:51 | ||
| 0,02143 | -0.372 | 06:51 | ||
| 0,2589 | 5.03 | 06:51 | ||
| 0,326 | -3.292 | 06:51 | ||
| 2,36 | -5.344 | 06:49 | ||
| 0,055 | -5.802 | 06:51 | ||
| 0,06 | -7.646 | 06:51 | ||
| 0,0209 | -1.135 | 06:50 | ||
| 0,0212 | 0.665 | 06:51 | ||
| 0,00000369 | -3.403 | 06:51 | ||
| 14,00 | -3.315 | 06:50 | ||
| 0,336 | -1.754 | 06:51 | ||
| 24,50 | -1.21 | 06:51 | ||
| 0,57 | -1.372 | 06:51 | ||
| 0,095 | -3.347 | 06:50 | ||
| 0,100 | -0.199 | 06:50 | ||
| 0,0024 | -0.424 | 06:51 | ||
| 890,00 | -2.519 | 06:51 | ||
| 20,91 | -2.517 | 06:51 | ||
| 242,5 | -0.737 | 06:51 | ||
| 0,0121 | 0 | 06:51 | ||
| 12,2170 | -0.139 | 06:51 | ||
| 0,28710 | -0.07 | 06:51 | ||
| 0,28700 | -0.139 | 06:51 | ||
| 0,01103 | -0.361 | 06:50 | ||
| 0,9973 | -0.04 | 06:51 | ||
| 1,0160 | -0.878 | 06:51 | ||
| 34,35 | -1.519 | 06:51 | ||
| 0,81 | -1.585 | 06:51 | ||
| 237,50 | -0.586 | 06:51 | ||
| 5,58 | -0.801 | 06:51 | ||
| 0,9999 | 0.02 | 06:51 | ||
| 0,9990 | 0.02 | 06:38 | ||
| 42,550 | -0.07 | 06:51 | ||
| 0,37810 | -25.863 | 06:51 | ||
| 0,00889 | -25.669 | 06:51 | ||
| 0,42 | -2.088 | 06:27 | ||
| 0,01 | 0 | 06:51 | ||
| 0,5250 | -2.778 | 06:51 | ||
| 0,01233 | -3.142 | 06:51 | ||
| 4,4500 | -1.766 | 06:49 | ||
| 0,1049 | -1.317 | 06:51 | ||
| 0,0296 | 22.314 | 06:51 | ||
| 0,000942 | -0.633 | 06:51 | ||
| 0,0697 | -0.994 | 06:51 | ||
| 0,0089 | -1.333 | 06:50 | ||
| 3.371,76 | 1.789 | 06:51 | ||
| 90.908,46 | 1.484 | 06:51 | ||
| 16,08 | -0.557 | 06:51 | ||
| 0,38 | -0.526 | 06:51 | ||
| 0,0000400 | -14.691 | 06:51 | ||
| 24,52 | -0.769 | 06:51 | ||
| 0,58 | -0.518 | 06:51 | ||
| 0,0254 | -1.55 | 06:51 | ||
| 0,72 | -1.37 | 06:50 | ||
| 0,02 | -2.326 | 06:51 | ||
| 0,0005062 | -0.648 | 06:50 | ||
| 0,00001182 | -1.336 | 06:51 | ||
| 10,252 | -0.292 | 06:51 | ||
| 0,2410 | -0.66 | 06:51 | ||
| 0,2410 | -0.166 | 06:51 | ||
| 0,803 | 0.879 | 06:51 | ||
| 0,478 | -0.727 | 06:51 | ||
| 0,272700 | -0.256 | 06:51 | ||
| 0,006416 | 0.047 | 06:51 | ||
| 4,68 | -0.426 | 06:51 | ||
| 3.683,00 | 1.628 | 06:51 | ||
| 0,073 | -3.453 | 06:51 | ||
| 350,3 | 1.03 | 06:51 | ||
| 350,3 | 2.754 | 06:51 | ||
| 8,61 | 1.917 | 06:51 | ||
| 0,23000 | -3.28 | 06:50 | ||
| 0,00540 | -3.399 | 06:51 | ||
| 0,1421 | -2.605 | 06:51 | ||
| 7,633 | -1.17 | 06:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1338 | -1.62 | 06:50 | ||
| 4,10 | -0.82 | 06:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,29 | -0.69 | 06:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0228 | -0.44 | 06:51 | ||
| 0,287341 | -0.46 | 06:51 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,18 | -2.03 | 06:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5547 | -0.63 | 06:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1027 | -1.59 | 06:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7986 | 1.09 | 06:43 | ||
| 0,12280 | -1.52 | 06:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8030 | -0.5 | 06:50 | ||
| 108,7000 | -0.19 | 06:51 | ||
| 3,644 | 0.41 | 06:51 | ||
| 0,9990 | 0.02 | 06:31 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2973 | -0.87 | 06:50 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,5730 | -1.43 | 06:50 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2228 | -6.03 | 06:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 370,625 | -1.22 | 06:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,82000 | -1.09 | 06:41 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.