| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.692,00 | 0.135 | 22:16 | ||
| 63.694,00 | 1.17 | 22:15 | ||
| 2.942.361 | 0.335 | 22:16 | ||
| 55.006,37 | 0.174 | 22:16 | ||
| 1.668,91 | -0.82 | 22:16 | ||
| 1.669,12 | -0.19 | 22:16 | ||
| 77.109 | -0.594 | 22:16 | ||
| 204,5 | -0.098 | 22:16 | ||
| 9.426,00 | -0.021 | 22:16 | ||
| 43,1 | 1.08 | 22:16 | ||
| 1.989,00 | 1.221 | 22:16 | ||
| 1,1329 | -0.492 | 22:16 | ||
| 52,360 | -0.267 | 22:16 | ||
| 0,000443 | 0.454 | 22:14 | ||
| 0,00 | -0.104 | 22:16 | ||
| 0,072 | -0.554 | 22:16 | ||
| 3.007,00 | 1.178 | 22:16 | ||
| 65,1 | 0.853 | 22:16 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,95 | 0.662 | 22:16 | ||
| 0,09 | 0.469 | 22:16 | ||
| 0,25030 | -0.279 | 22:16 | ||
| 0,00545 | 0 | 22:16 | ||
| 0,31 | -0.962 | 22:16 | ||
| 7,97 | 2.049 | 22:16 | ||
| 0,173 | 2.43 | 22:16 | ||
| 0,173 | 1.89 | 22:16 | ||
| 0,0571 | 0.351 | 22:16 | ||
| 0,90 | -0.111 | 22:16 | ||
| 0,02 | -0.102 | 22:16 | ||
| 0,170 | -0.118 | 22:16 | ||
| 1,02 | 0.99 | 22:16 | ||
| 0,02 | -0.452 | 22:16 | ||
| 3,52 | 2.029 | 22:09 | ||
| 4,0570 | 0.371 | 22:16 | ||
| 0,0879 | 0.114 | 22:16 | ||
| 4,9 | 2.743 | 22:16 | ||
| 0,11 | 2.626 | 22:16 | ||
| 16,06 | 0.438 | 22:16 | ||
| 0,3470 | 0 | 22:16 | ||
| 0,2880 | -0.69 | 22:16 | ||
| 0,0062 | -1.111 | 22:16 | ||
| 0,02440 | 0 | 22:16 | ||
| 0,000530 | 0 | 22:16 | ||
| 0,18 | -0.61 | 22:16 | ||
| 0,00388 | -0.767 | 22:16 | ||
| 5,98 | 0.336 | 22:16 | ||
| 0,13 | 0.077 | 22:16 | ||
| 11,74 | -0.845 | 22:16 | ||
| 0,254 | -1.051 | 22:16 | ||
| 30,00 | 0.334 | 22:16 | ||
| 0,65 | 0.309 | 22:16 | ||
| 3,88 | 0.779 | 22:16 | ||
| 0,0841 | 0.839 | 22:16 | ||
| 0,0296 | 1.407 | 22:16 | ||
| 5,63 | -0.915 | 22:16 | ||
| 0,12 | -1.215 | 22:16 | ||
| 5,57 | -1.416 | 22:16 | ||
| 0,12 | -1.793 | 22:16 | ||
| 0,3855 | 0.13 | 22:16 | ||
| 0,00834 | 0.12 | 22:16 | ||
| 87,21 | -2.927 | 22:16 | ||
| 1,89 | -2.926 | 22:16 | ||
| 1,02 | 1.188 | 22:16 | ||
| 0,0059 | -5.615 | 22:16 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,0000 | 0.1 | 22:16 | ||
| 90,7 | -0.983 | 22:16 | ||
| 1,96 | -2.53 | 22:16 | ||
| 1,96 | -1.059 | 22:16 | ||
| 3,74 | -0.267 | 22:16 | ||
| 0,7058 | 0.256 | 22:16 | ||
| 0,0153 | 0.196 | 22:16 | ||
| 0,192 | -1.841 | 22:16 | ||
| 305,4 | -0.586 | 22:16 | ||
| 6,61 | -0.736 | 22:16 | ||
| 1,99 | 0 | 22:16 | ||
| 0,04 | -0.232 | 22:16 | ||
| 44,2 | 1.609 | 22:16 | ||
| 0,96 | 1.485 | 22:16 | ||
| 0,168 | -0.592 | 22:16 | ||
| 13,4500000 | -1.393 | 22:16 | ||
| 0,2910 | -2.02 | 22:14 | ||
| 0,0882 | -5.059 | 22:16 | ||
| 3,85 | -1.535 | 22:16 | ||
| 0,083 | -1.769 | 22:16 | ||
| 0,019 | 1.604 | 22:16 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,8420 | 0.959 | 22:15 | ||
| 0,0183 | 1.049 | 22:16 | ||
| 28.005 | 0.557 | 22:16 | ||
| 606,0 | 0.344 | 22:16 | ||
| 0,273 | -0.146 | 22:12 | ||
| 0,02020 | -0.98 | 22:16 | ||
| 0,00044 | -1.129 | 22:16 | ||
| 0,00020490 | 0.589 | 22:16 | ||
| 0,00000443 | 0.454 | 22:16 | ||
| 0,00001230 | -0.324 | 22:12 | ||
| 0,00000027 | 3.846 | 22:16 | ||
| 0,015 | -2.667 | 22:16 | ||
| 60,97 | -1.327 | 22:16 | ||
| 1,32 | -1.197 | 22:16 | ||
| 0,061 | -1.2 | 22:16 | ||
| 0,00218 | -0.321 | 22:16 | ||
| 2,06 | -1.291 | 22:16 | ||
| 0,0447 | -1.368 | 22:16 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0157 | -0.127 | 22:16 | ||
| 1,211 | -7.203 | 22:16 | ||
| 0,0262 | -7.451 | 22:16 | ||
| 18,70 | -1.579 | 22:12 | ||
| 0,40 | -2.184 | 22:16 | ||
| 0,0516 | 0.194 | 22:16 | ||
| 0,0011170 | -0.179 | 22:16 | ||
| 802,00 | -3.023 | 22:14 | ||
| 17,4 | -3.017 | 22:16 | ||
| 0,0227 | -0.873 | 22:16 | ||
| 0,00049 | -0.81 | 22:16 | ||
| 0,4517 | -1.225 | 22:16 | ||
| 0,0099 | -0.604 | 22:16 | ||
| 11,0500 | -2.9 | 22:16 | ||
| 0,239 | -3 | 22:16 | ||
| 0,1253 | 0.08 | 22:16 | ||
| 0,0240 | 3.137 | 22:16 | ||
| 0,0227 | -0.22 | 22:16 | ||
| 1,36 | -0.947 | 22:16 | ||
| 15,90 | -1.242 | 22:14 | ||
| 0,35 | -0.86 | 22:16 | ||
| 0,00054670 | -1.955 | 22:16 | ||
| 35,0 | -1.493 | 22:16 | ||
| 12,03 | -0.988 | 22:16 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 20,72 | -1.286 | 22:16 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00238 | -2.459 | 22:16 | ||
| 0,124 | -1.825 | 22:16 | ||
| 0,015 | -2.461 | 22:16 | ||
| 4,060 | 1.831 | 22:16 | ||
| 0,0879 | 1.82 | 22:16 | ||
| 0,0879 | 1.572 | 22:16 | ||
| 44,4 | 0 | 22:16 | ||
| 0,96 | -0.208 | 22:16 | ||
| 0,0903 | -3.936 | 22:16 | ||
| 0,121 | -1.253 | 22:16 | ||
| 0,76 | -0.526 | 22:16 | ||
| 0,02 | -1.212 | 22:16 | ||
| 1,3500 | 1.504 | 22:16 | ||
| 0,0292 | 1.038 | 22:16 | ||
| 2,86 | -1.379 | 22:16 | ||
| 0,17850000 | -1.381 | 22:16 | ||
| 0,0797 | 2.442 | 22:16 | ||
| 1,60 | 18.694 | 22:16 | ||
| 0,035 | 18.726 | 22:16 | ||
| 224,60 | 1.906 | 22:16 | ||
| 4,87 | 2.096 | 22:16 | ||
| 331,20 | -1.105 | 22:16 | ||
| 7,19 | -1.1 | 22:16 | ||
| 14,36 | 0.139 | 22:16 | ||
| 0,31 | -0.322 | 22:16 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,1300 | 0.261 | 22:03 | ||
| 0,998 | -0.01 | 22:15 | ||
| 8,77 | -1.016 | 22:16 | ||
| 0,1897 | -1.198 | 22:16 | ||
| 1,0610 | -7.739 | 22:16 | ||
| 0,023 | -8.022 | 22:16 | ||
| 34,77 | -1.474 | 22:16 | ||
| 0,75 | -1.699 | 22:16 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0011630 | 1.483 | 22:16 | ||
| 0,00002517 | 1.206 | 22:16 | ||
| 0,03 | -2.413 | 22:16 | ||
| 0,052 | -2.453 | 22:16 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,26 | -7.905 | 22:16 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,123 | -2.151 | 22:16 | ||
| 0,00265 | -2.574 | 22:16 | ||
| 1,11 | -1.507 | 22:16 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0092 | -2.128 | 22:16 | ||
| 0,1113 | 1.551 | 22:16 | ||
| 0,40 | 5.053 | 22:16 | ||
| 0,01 | 4.779 | 22:16 | ||
| 5,53 | 0.181 | 22:16 | ||
| 103,66 | 6.8 | 22:16 | ||
| 0,60 | 9.908 | 22:16 | ||
| 0,910 | 0.331 | 22:16 | ||
| 0,0197 | 0.306 | 22:16 | ||
| 0,078 | -1.266 | 22:16 | ||
| 3,61 | -1.393 | 22:16 | ||
| 0,0781 | -1.6 | 22:16 | ||
| 0,0105 | 0.962 | 22:16 | ||
| 0,05 | -1.923 | 22:15 | ||
| 0,0506 | -2.692 | 22:16 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01442 | -0.62 | 22:15 | ||
| 0,000311 | -1.27 | 22:16 | ||
| 105,3 | 0 | 22:16 | ||
| 2,28 | -0.175 | 22:16 | ||
| 0,029 | -2.034 | 22:16 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4140 | -13.938 | 22:16 | ||
| 0,0307 | -14.006 | 22:16 | ||
| 3,3 | -1.208 | 22:16 | ||
| 0,142 | -1.794 | 22:16 | ||
| 237,50 | -3.612 | 22:16 | ||
| 5,139 | -3.89 | 22:16 | ||
| 0,00081 | -1.814 | 22:13 | ||
| 2,1810 | 3.121 | 22:16 | ||
| 0,0472 | 2.832 | 22:16 | ||
| 0,00335 | -2.616 | 22:16 | ||
| 0,0008 | 0.126 | 22:16 | ||
| 0,21600 | -1.818 | 22:16 | ||
| 0,0047 | -2.092 | 22:16 | ||
| 0,032 | 4.983 | 22:16 | ||
| 0,07577 | 2.461 | 22:16 | ||
| 24,70 | -2.449 | 22:16 | ||
| 0,53 | -2.625 | 22:16 | ||
| 7,73 | 5.601 | 22:16 | ||
| 0,17 | 5.29 | 22:16 | ||
| 0,35 | -0.845 | 22:16 | ||
| 0,046 | 4.178 | 22:16 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,121 | -2.264 | 22:15 | ||
| 3,7 | 0 | 22:16 | ||
| 21,700 | -2.032 | 22:08 | ||
| 0,4720 | -1.667 | 22:16 | ||
| 12,18 | -1.377 | 22:16 | ||
| 0,26 | -1.455 | 22:16 | ||
| 363,1 | -0.711 | 22:16 | ||
| 7,86 | -0.51 | 22:12 | ||
| 7,86 | -0.895 | 22:16 | ||
| 83,90 | 3.58 | 22:16 | ||
| 1,82 | 3.184 | 22:16 | ||
| 0,20 | -0.976 | 22:16 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,092 | -2.128 | 22:16 | ||
| 2,40 | 0.629 | 22:16 | ||
| 0,0520 | 0.58 | 22:16 | ||
| 0,00 | 3.573 | 22:16 | ||
| 0,0001 | 3.406 | 22:16 | ||
| 2,13 | -1.389 | 22:16 | ||
| 0,05 | -1.071 | 22:16 | ||
| 3,10 | -1.274 | 22:13 | ||
| 0,0672 | -1.176 | 22:16 | ||
| 3,73 | -1.296 | 22:16 | ||
| 0,08107 | -1.074 | 22:16 | ||
| 0,361 | 0.278 | 22:16 | ||
| 0,4900 | 0 | 22:14 | ||
| 0,0105 | -1.313 | 22:16 | ||
| 0,000722 | 0.417 | 22:16 | ||
| 0,2250 | -3.017 | 22:15 | ||
| 0,005 | -2 | 22:15 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02640 | -2.941 | 22:16 | ||
| 0,00057 | -2.716 | 22:16 | ||
| 117,0000 | -0.847 | 22:15 | ||
| 2,5400 | -0.392 | 22:16 | ||
| 1,95 | -0.51 | 22:14 | ||
| 0,043 | 0 | 22:16 | ||
| 1,7 | -14.573 | 06:00 | ||
| 64,90 | 10.374 | 22:16 | ||
| 1,4 | 9.609 | 22:16 | ||
| 0,2510000 | -0.791 | 22:16 | ||
| 93,9 | -0.318 | 22:16 | ||
| 2,030 | -0.685 | 22:16 | ||
| 0,00006808 | -2.826 | 22:16 | ||
| 100,2 | -1.086 | 22:14 | ||
| 2,17 | -0.41 | 22:16 | ||
| 2,17 | -0.779 | 22:16 | ||
| 0,80 | -1.607 | 22:16 | ||
| 0,3688 | 0.93 | 22:16 | ||
| 0,0077 | -2.399 | 22:16 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,43 | 0.717 | 22:16 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,80 | -0.742 | 22:16 | ||
| 0,0174 | -0.685 | 22:16 | ||
| 2,70 | -3.636 | 22:16 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,069 | -0.144 | 22:14 | ||
| 0,00150 | 0 | 22:16 | ||
| 0,0477 | -0.563 | 22:16 | ||
| 0,00000075 | -1.316 | 22:16 | ||
| 2,209 | -0.63 | 22:16 | ||
| 0,0478 | -0.933 | 22:16 | ||
| 4,68 | 6.122 | 22:16 | ||
| 0,10 | 5.428 | 22:16 | ||
| 156,70 | 4.12 | 22:16 | ||
| 3,39 | 3.89 | 22:16 | ||
| 0,05 | 3.057 | 22:16 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 194.576,00 | 0.732 | 22:16 | ||
| 4.211 | 0.499 | 22:16 | ||
| 58,80 | 2.083 | 22:16 | ||
| 1,27 | 1.759 | 22:16 | ||
| 0,0054 | 0.371 | 22:16 | ||
| 0,000131 | 1.155 | 22:16 | ||
| 0,00000283 | 1.071 | 22:16 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0329 | -2.663 | 22:16 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0509 | -1.357 | 22:16 | ||
| 0,2500 | -0.398 | 22:16 | ||
| 0,0054 | -0.917 | 22:16 | ||
| 3,424 | 0.765 | 22:16 | ||
| 0,0390 | 2.362 | 22:16 | ||
| 0,00175 | 0.575 | 22:16 | ||
| 0,66 | -6.565 | 22:16 | ||
| 0,01 | -7.068 | 22:16 | ||
| 25,69 | -0.657 | 22:14 | ||
| 0,5570 | -0.713 | 22:14 | ||
| 0,0491 | -1.008 | 22:16 | ||
| 1,07 | -3.95 | 22:16 | ||
| 25,50 | -0.352 | 22:14 | ||
| 0,55 | 0 | 22:16 | ||
| 0,099 | -0.504 | 22:16 | ||
| 0,18 | -0.546 | 22:16 | ||
| 1,7320 | 1.168 | 22:16 | ||
| 0,0374 | 0.809 | 22:16 | ||
| 0,00138 | 0 | 22:16 | ||
| 0,00246 | -1.204 | 22:16 | ||
| 66,3 | 0.015 | 22:16 | ||
| 0,718 | 0.56 | 22:16 | ||
| 0,718 | 0.701 | 22:16 | ||
| 0,0 | -4.277 | 22:16 | ||
| 10,17 | -0.392 | 22:09 | ||
| 0,221 | -0.45 | 22:16 | ||
| 0,5910 | 0.169 | 22:16 | ||
| 0,013 | 0.781 | 22:16 | ||
| 27,36 | 0.588 | 22:16 | ||
| 0,592 | 0.509 | 22:16 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0562 | -0.355 | 22:16 | ||
| 0,0786 | 24.367 | 22:16 | ||
| 0,35 | -3.042 | 22:16 | ||
| 77,40 | 4.878 | 22:16 | ||
| 1,677 | 4.747 | 22:16 | ||
| 0,293 | -1.214 | 22:16 | ||
| 0,00635 | -1.398 | 22:16 | ||
| 1,38 | 0 | 22:16 | ||
| 0,00136 | -1.74 | 22:16 | ||
| 0,400 | 1.01 | 22:16 | ||
| 0,1991 | 1.633 | 22:16 | ||
| 0,00430 | 1.176 | 22:16 | ||
| 2,41 | -0.414 | 22:16 | ||
| 0,0520 | -0.744 | 22:16 | ||
| 29,40 | -0.575 | 22:14 | ||
| 0,637 | -0.624 | 22:16 | ||
| 0,060 | -1.647 | 22:16 | ||
| 0,00073 | -0.275 | 22:14 | ||
| 2,3810 | 4.338 | 22:16 | ||
| 0,0515 | 4.227 | 22:16 | ||
| 0,245 | -1.092 | 22:16 | ||
| 0,00022460 | 0.853 | 22:16 | ||
| 0,00000487 | 0.828 | 22:16 | ||
| 0,1960 | -0.508 | 22:16 | ||
| 0,0042 | -1.166 | 22:16 | ||
| 0,0233 | -0.977 | 22:16 | ||
| 0,0005 | -1.37 | 22:16 | ||
| 11,0800 | -2.12 | 22:16 | ||
| 0,240 | -2.439 | 22:16 | ||
| 3.104,0 | 0.684 | 22:16 | ||
| 67,16 | 0.389 | 22:16 | ||
| 0,00565 | -1.224 | 22:16 | ||
| 0,00012 | -1.609 | 22:16 | ||
| 2,22 | -1.114 | 22:16 | ||
| 0,0442 | -1.142 | 22:16 | ||
| 0,6136 | 9.984 | 22:16 | ||
| 3,5400 | -1.939 | 22:16 | ||
| 0,0766 | -2.046 | 22:16 | ||
| 0,4400 | -7.563 | 22:16 | ||
| 0,010 | -7.573 | 22:16 | ||
| 1,56 | -3.704 | 22:16 | ||
| 0,0337 | -4.533 | 22:16 | ||
| 8,30 | -3.376 | 22:15 | ||
| 0,179 | -3.71 | 22:16 | ||
| 34,78 | -1.053 | 22:16 | ||
| 0,75 | -1.364 | 22:16 | ||
| 0,01669 | 0.361 | 22:16 | ||
| 0,0956 | 0.95 | 22:16 | ||
| 0,172 | -3.585 | 22:16 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,03 | 2.961 | 22:16 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0081 | -4.924 | 22:16 | ||
| 0,00000245 | -1.606 | 22:16 | ||
| 7,22 | -1.501 | 22:16 | ||
| 0,156 | -1.698 | 22:16 | ||
| 15,24 | 1.736 | 22:16 | ||
| 0,33 | 1.663 | 22:16 | ||
| 0,051 | 0.591 | 22:16 | ||
| 0,046 | -0.862 | 22:16 | ||
| 0,0010 | -0.895 | 22:16 | ||
| 612,00 | -1.923 | 22:16 | ||
| 13,23 | -2.29 | 22:16 | ||
| 93,0 | 15.96 | 22:16 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 14,5660 | 0.545 | 22:16 | ||
| 0,31510 | 0.51 | 22:16 | ||
| 0,31510 | 0.223 | 22:16 | ||
| 0,00379 | -0.263 | 22:16 | ||
| 0,9991 | -0.07 | 22:09 | ||
| 0,3890 | 0.413 | 22:16 | ||
| 18,42 | 0.601 | 22:15 | ||
| 0,40 | 0.504 | 22:16 | ||
| 116,40 | 0.431 | 22:16 | ||
| 2,53 | 0.517 | 22:16 | ||
| 1,0003 | -0.057 | 22:16 | ||
| 1,0001 | -0.02 | 21:57 | ||
| 46,200 | 0.217 | 22:16 | ||
| 0,27760 | 2.172 | 22:16 | ||
| 0,00600 | 2.041 | 22:16 | ||
| 0,16 | -0.062 | 22:16 | ||
| 0,00 | -0.286 | 22:16 | ||
| 0,2304 | 1.902 | 22:16 | ||
| 0,00499 | 1.712 | 22:16 | ||
| 1,6200 | 0.621 | 22:16 | ||
| 0,0352 | 0.86 | 22:16 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000394 | -1.253 | 22:16 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0046 | -0.216 | 22:16 | ||
| 1.833,01 | -0.82 | 22:16 | ||
| 63.589,14 | 0.052 | 22:16 | ||
| 7,33 | 0.798 | 22:16 | ||
| 0,16 | 0.571 | 22:16 | ||
| 0,0000175 | -0.398 | 22:16 | ||
| 21,53 | -6.716 | 22:16 | ||
| 0,47 | -7.063 | 22:16 | ||
| 0,0131 | -1.055 | 22:16 | ||
| 0,36 | -1.207 | 22:16 | ||
| 0,01 | -1.515 | 22:16 | ||
| 0,0002529 | 1.12 | 22:16 | ||
| 0,00000547 | 0.737 | 22:16 | ||
| 8,760 | -1.084 | 22:16 | ||
| 0,1895 | -1.56 | 22:16 | ||
| 0,1895 | -1.353 | 22:16 | ||
| 0,355 | -5.08 | 22:08 | ||
| 0,235 | 2.84 | 22:16 | ||
| 0,114700 | -1.206 | 22:16 | ||
| 0,002479 | -1.744 | 22:16 | ||
| 2,49 | -0.797 | 22:16 | ||
| 1.894,00 | -0.158 | 22:16 | ||
| 0,025 | -1.999 | 22:16 | ||
| 416,0 | -3.95 | 22:16 | ||
| 416,0 | -4.888 | 22:16 | ||
| 4,32 | -1.593 | 22:16 | ||
| 0,14350 | -1.103 | 22:14 | ||
| 0,00311 | -0.955 | 22:16 | ||
| 0,0872 | -1.912 | 22:16 | ||
| 3,283 | -0.76 | 22:16 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0879 | 0.8 | 22:16 | ||
| 2,17 | -0.46 | 22:15 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 11,76 | 1.55 | 22:03 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0627 | 0.32 | 22:11 | ||
| 0,200955 | 0.45 | 22:11 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 10,96 | 2.81 | 22:16 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3510 | 1.45 | 22:16 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0472 | 2.76 | 22:16 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5501 | 0.33 | 21:02 | ||
| 0,07410 | 0.54 | 22:14 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3550 | -6.33 | 22:08 | ||
| 73,4800 | 2.03 | 22:16 | ||
| 2,269 | 0.18 | 22:16 | ||
| 1,0001 | -0.02 | 21:56 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1792 | -3.4 | 22:16 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 2,5280 | 1.49 | 22:16 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1756 | 1.33 | 22:16 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 364,097 | -2.59 | 22:16 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,83000 | 0 | 21:34 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.