| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 77.725,55 | 0.106 | 00:42 | ||
| 77.727,40 | 0.03 | 00:42 | ||
| 3.542.949 | 0.245 | 00:42 | ||
| 66.844,64 | 0.189 | 00:42 | ||
| 2.137,03 | 0.197 | 00:42 | ||
| 2.137,29 | -0.06 | 00:42 | ||
| 97.441 | 0.376 | 00:42 | ||
| 381,3 | 1.789 | 00:42 | ||
| 17.318,00 | 1.865 | 00:42 | ||
| 54,3 | 0.277 | 00:42 | ||
| 2.479,00 | 0.65 | 00:42 | ||
| 1,3766 | 0.511 | 00:42 | ||
| 62,740 | 0.642 | 00:42 | ||
| 0,000619 | 0.162 | 00:42 | ||
| 0,00 | 0.074 | 00:42 | ||
| 0,093 | 0.647 | 00:42 | ||
| 4.050,00 | 0.397 | 00:42 | ||
| 88,8 | 0.147 | 00:42 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,53 | 0.546 | 00:40 | ||
| 0,12 | 0.332 | 00:42 | ||
| 0,31890 | 0.758 | 00:42 | ||
| 0,00699 | 0.576 | 00:42 | ||
| 0,40 | 0.754 | 00:42 | ||
| 11,50 | 0.789 | 00:42 | ||
| 0,252 | 0.08 | 00:42 | ||
| 0,252 | 0.599 | 00:42 | ||
| 0,0675 | -0.442 | 00:42 | ||
| 1,20 | 1.695 | 00:42 | ||
| 0,03 | 1.158 | 00:42 | ||
| 0,248 | 2.479 | 00:42 | ||
| 1,30 | 4 | 00:42 | ||
| 0,03 | 4.396 | 00:42 | ||
| 5,05 | -0.591 | 00:41 | ||
| 5,2540 | -1.463 | 00:42 | ||
| 0,1152 | -1.623 | 00:42 | ||
| 6,0 | 1.88 | 00:42 | ||
| 0,13 | 1.715 | 00:42 | ||
| 19,43 | 1.356 | 00:40 | ||
| 0,4260 | 1.188 | 00:42 | ||
| 0,3330 | -4.035 | 00:42 | ||
| 0,0073 | -3.947 | 00:42 | ||
| 0,03840 | 0 | 00:38 | ||
| 0,000842 | 0 | 00:42 | ||
| 0,21 | 2.336 | 00:40 | ||
| 0,00471 | 1.948 | 00:42 | ||
| 6,61 | 0.762 | 00:42 | ||
| 0,15 | 0.833 | 00:42 | ||
| 15,71 | 2.345 | 00:42 | ||
| 0,344 | 2.288 | 00:42 | ||
| 44,80 | 3.226 | 00:42 | ||
| 0,98 | 3.043 | 00:42 | ||
| 5,22 | 2.959 | 00:42 | ||
| 0,1148 | 3.145 | 00:42 | ||
| 0,0398 | 0.227 | 00:39 | ||
| 6,21 | 10.257 | 00:42 | ||
| 0,14 | 10.097 | 00:42 | ||
| 7,53 | 2.869 | 00:41 | ||
| 0,16 | 2.422 | 00:41 | ||
| 0,5350 | 0.848 | 00:42 | ||
| 0,01172 | 0.687 | 00:42 | ||
| 100,70 | 0 | 00:42 | ||
| 2,21 | -0.45 | 00:42 | ||
| 1,15 | 0.615 | 00:42 | ||
| 0,0080 | 1.758 | 00:42 | ||
| 0,0040 | 5.263 | 00:42 | ||
| 1,0460 | -0.381 | 00:42 | ||
| 93,5 | 2.747 | 00:42 | ||
| 2,05 | -0.15 | 00:41 | ||
| 2,05 | 2.193 | 00:42 | ||
| 4,75 | 2.371 | 00:42 | ||
| 0,8896 | 0.862 | 00:41 | ||
| 0,0196 | 1.347 | 00:42 | ||
| 0,245 | -2.236 | 00:42 | ||
| 432,1 | 2.055 | 00:42 | ||
| 9,48 | 1.99 | 00:42 | ||
| 2,84 | 4.029 | 00:42 | ||
| 0,06 | 3.661 | 00:42 | ||
| 55,1 | 0.916 | 00:41 | ||
| 1,21 | 0.166 | 00:42 | ||
| 0,218 | 5.825 | 00:42 | ||
| 18,0000000 | 1.294 | 00:42 | ||
| 0,3950 | 1.282 | 00:42 | ||
| 0,0994 | 0.506 | 00:42 | ||
| 4,93 | 3.571 | 00:36 | ||
| 0,108 | 2.765 | 00:42 | ||
| 0,027 | 7.171 | 00:42 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0610 | 0.76 | 00:42 | ||
| 0,0233 | 0.997 | 00:42 | ||
| 30.006 | 1.348 | 00:42 | ||
| 658,2 | 1.201 | 00:42 | ||
| 0,341 | 0.382 | 00:41 | ||
| 0,02810 | -1.056 | 00:42 | ||
| 0,00062 | -1.597 | 00:42 | ||
| 0,00028500 | 2.334 | 00:42 | ||
| 0,00000625 | 2.291 | 00:42 | ||
| 0,00001469 | 0.068 | 00:42 | ||
| 0,00000032 | -3.03 | 00:42 | ||
| 0,020 | 0.995 | 00:42 | ||
| 66,29 | -0.51 | 00:42 | ||
| 1,46 | -0.75 | 00:42 | ||
| 0,085 | 3.941 | 00:42 | ||
| 0,00275 | 7.518 | 00:42 | ||
| 2,62 | -1.945 | 00:42 | ||
| 0,0577 | -1.736 | 00:42 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0228 | 2.889 | 00:42 | ||
| 2,031 | -1.168 | 00:42 | ||
| 0,0446 | -1.46 | 00:42 | ||
| 22,50 | 2.273 | 00:42 | ||
| 0,49 | 1.66 | 00:42 | ||
| 0,0674 | 4.012 | 00:42 | ||
| 0,0014780 | 2.782 | 00:42 | ||
| 1.038,00 | 1.071 | 00:42 | ||
| 22,7 | 0.176 | 00:42 | ||
| 0,0513 | -0.774 | 00:42 | ||
| 0,00113 | -1.228 | 00:42 | ||
| 0,5942 | 1.677 | 00:40 | ||
| 0,0130 | 1.404 | 00:42 | ||
| 11,0700 | 3.073 | 00:42 | ||
| 0,242 | 1.935 | 00:42 | ||
| 0,1718 | -0.29 | 00:40 | ||
| 0,0306 | 1.795 | 00:42 | ||
| 0,0305 | 2.729 | 00:42 | ||
| 1,69 | -0.821 | 00:41 | ||
| 22,30 | 2.765 | 00:42 | ||
| 0,49 | 2.72 | 00:42 | ||
| 0,00063990 | 0.835 | 00:42 | ||
| 49,8 | 1.82 | 00:42 | ||
| 17,58 | -0.397 | 00:42 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 14,19 | 1.859 | 00:42 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00366 | 0.549 | 00:40 | ||
| 0,186 | 3.498 | 00:42 | ||
| 0,023 | 13.495 | 00:42 | ||
| 4,814 | 1.583 | 00:42 | ||
| 0,1056 | 0 | 00:42 | ||
| 0,1056 | 1.46 | 00:42 | ||
| 59,4 | 4.028 | 00:42 | ||
| 1,30 | 3.822 | 00:42 | ||
| 0,1489 | 1.224 | 00:42 | ||
| 0,156 | 2.322 | 00:42 | ||
| 1,16 | -1.362 | 00:42 | ||
| 0,03 | -1.163 | 00:42 | ||
| 2,1200 | -0.935 | 00:41 | ||
| 0,0464 | -1.903 | 00:42 | ||
| 4,02 | 1.259 | 00:42 | ||
| 0,19680000 | 1.6 | 00:42 | ||
| 0,1072 | 1.037 | 00:42 | ||
| 2,01 | -1.033 | 00:42 | ||
| 0,044 | -1.188 | 00:42 | ||
| 291,80 | 3.182 | 00:42 | ||
| 6,38 | 1.754 | 00:42 | ||
| 412,20 | 1.278 | 00:41 | ||
| 9,01 | -0.221 | 00:42 | ||
| 17,83 | 0.905 | 00:42 | ||
| 0,39 | 0.515 | 00:42 | ||
| 6,9 | 1.316 | 00:42 | ||
| 45,5300 | 0.154 | 00:39 | ||
| 0,999 | 0 | 00:42 | ||
| 8,88 | 1.139 | 00:42 | ||
| 0,1947 | 1.038 | 00:42 | ||
| 1,8830 | 12.62 | 00:42 | ||
| 0,041 | 12.735 | 00:42 | ||
| 46,29 | 5.324 | 00:42 | ||
| 1,01 | 4.536 | 00:42 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014090 | 2.101 | 00:42 | ||
| 0,00003088 | 1.813 | 00:42 | ||
| 0,04 | 0.194 | 00:42 | ||
| 0,073 | 1.111 | 00:42 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,33 | 0.971 | 00:42 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,156 | 1.034 | 00:42 | ||
| 0,00343 | 0.587 | 00:42 | ||
| 1,60 | 1.592 | 00:42 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0146 | 2.817 | 00:42 | ||
| 0,1403 | 2.784 | 00:42 | ||
| 0,49 | 4.516 | 00:42 | ||
| 0,01 | 4.008 | 00:42 | ||
| 7,06 | 5.531 | 00:42 | ||
| 119,36 | 0.378 | 00:42 | ||
| 0,47 | 1.735 | 00:42 | ||
| 1,165 | 2.373 | 00:42 | ||
| 0,0256 | 1.955 | 00:42 | ||
| 0,108 | 2.857 | 00:42 | ||
| 4,12 | 1.702 | 00:41 | ||
| 0,0902 | 1.054 | 00:42 | ||
| 0,0141 | 2.174 | 00:42 | ||
| 0,19 | 1.087 | 00:42 | ||
| 0,0605 | 1.51 | 00:42 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01841 | 0.932 | 00:37 | ||
| 0,000402 | 0.752 | 00:40 | ||
| 117,6 | 0.944 | 00:42 | ||
| 2,59 | 0.977 | 00:42 | ||
| 0,038 | 4.457 | 00:42 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3790 | 2.148 | 00:40 | ||
| 0,0302 | 2.027 | 00:42 | ||
| 4,6 | 3.139 | 00:40 | ||
| 0,175 | 2.336 | 00:42 | ||
| 239,10 | 5.563 | 00:42 | ||
| 5,247 | 5.383 | 00:42 | ||
| 0,00110 | 3.371 | 00:42 | ||
| 2,6050 | 1.678 | 00:42 | ||
| 0,0571 | 1.421 | 00:42 | ||
| 0,00452 | 1.802 | 00:40 | ||
| 0,0011 | -0.37 | 00:42 | ||
| 0,26200 | 1.55 | 00:42 | ||
| 0,0058 | 1.77 | 00:42 | ||
| 0,044 | 2.083 | 00:42 | ||
| 0,09127 | -2.997 | 00:42 | ||
| 24,43 | 0.742 | 00:42 | ||
| 0,54 | 0.676 | 00:42 | ||
| 9,74 | 0 | 00:42 | ||
| 0,21 | -0.373 | 00:42 | ||
| 0,44 | 1.37 | 00:42 | ||
| 0,060 | 1.978 | 00:42 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,149 | 2.692 | 00:42 | ||
| 5,2 | 3.593 | 00:42 | ||
| 25,800 | 0.233 | 00:41 | ||
| 0,5670 | 0 | 00:41 | ||
| 16,37 | 0.061 | 00:42 | ||
| 0,36 | -0.25 | 00:42 | ||
| 446,3 | 1.617 | 00:40 | ||
| 9,79 | 0.2 | 00:40 | ||
| 9,79 | 1.462 | 00:42 | ||
| 97,40 | 4.844 | 00:42 | ||
| 2,14 | 4.755 | 00:42 | ||
| 0,27 | 1.128 | 00:42 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,124 | 2.479 | 00:42 | ||
| 2,93 | 0.548 | 00:42 | ||
| 0,0643 | 0.312 | 00:42 | ||
| 0,00 | 3.624 | 00:42 | ||
| 0,0001 | 3.429 | 00:42 | ||
| 2,93 | 0.342 | 00:40 | ||
| 0,06 | -0.155 | 00:42 | ||
| 4,13 | 2.228 | 00:42 | ||
| 0,0903 | 1.461 | 00:42 | ||
| 3,47 | -1.644 | 00:41 | ||
| 0,07632 | -1.484 | 00:41 | ||
| 0,473 | 1.94 | 00:42 | ||
| 0,6500 | 3.175 | 00:40 | ||
| 0,0143 | 2.14 | 00:42 | ||
| 0,000923 | 0.217 | 00:42 | ||
| 0,5300 | 1.145 | 00:42 | ||
| 0,012 | 0.87 | 00:42 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02430 | 2.532 | 00:42 | ||
| 0,00053 | 2.308 | 00:42 | ||
| 162,0000 | 2.532 | 00:40 | ||
| 3,5700 | 2.292 | 00:42 | ||
| 2,68 | 2.682 | 00:40 | ||
| 0,059 | 1.913 | 00:42 | ||
| 2,2 | 2.765 | 00:42 | ||
| 106,10 | 4.842 | 00:42 | ||
| 2,3 | 5.052 | 00:42 | ||
| 0,2980000 | 2.759 | 00:42 | ||
| 88,2 | 13.077 | 00:42 | ||
| 1,937 | 13.275 | 00:42 | ||
| 0,00010306 | 3.713 | 00:42 | ||
| 133,3 | 0.756 | 00:40 | ||
| 2,92 | 0 | 00:42 | ||
| 2,92 | 0.413 | 00:42 | ||
| 0,87 | -1.578 | 00:42 | ||
| 0,5027 | 3.033 | 00:41 | ||
| 0,0110 | 2.894 | 00:41 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,15 | -2.866 | 00:42 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,04 | 4.1 | 00:42 | ||
| 0,0229 | 3.855 | 00:42 | ||
| 3,22 | 0.656 | 00:42 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,095 | 3.482 | 00:40 | ||
| 0,00207 | 1.97 | 00:42 | ||
| 0,0680 | -0.249 | 00:42 | ||
| 0,00000080 | 1.266 | 00:42 | ||
| 2,823 | 0.678 | 00:42 | ||
| 0,0619 | 0.406 | 00:42 | ||
| 6,06 | 2.886 | 00:42 | ||
| 0,13 | 2.621 | 00:42 | ||
| 198,70 | 2.74 | 00:42 | ||
| 4,36 | 2.442 | 00:42 | ||
| 0,06 | -0.946 | 00:42 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.911,00 | 0.193 | 00:40 | ||
| 4.538 | 0.05 | 00:42 | ||
| 87,10 | 0.577 | 00:42 | ||
| 1,91 | 0.368 | 00:42 | ||
| 0,0070 | 1.156 | 00:42 | ||
| 0,000174 | 2.654 | 00:42 | ||
| 0,00000381 | 2.419 | 00:42 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0353 | 4.438 | 00:42 | ||
| 0,08 | 50 | 00:42 | ||
| 0,0675 | 0.148 | 00:40 | ||
| 0,3190 | 2.244 | 00:42 | ||
| 0,0070 | 1.456 | 00:42 | ||
| 4,179 | 0.893 | 00:42 | ||
| 0,0542 | -1.812 | 00:42 | ||
| 0,00149 | 1.361 | 00:42 | ||
| 0,40 | 1.52 | 00:42 | ||
| 0,01 | 1.734 | 00:42 | ||
| 35,24 | 2.921 | 00:41 | ||
| 0,7730 | 2.793 | 00:42 | ||
| 0,0655 | 1.866 | 00:42 | ||
| 1,16 | 9.528 | 00:42 | ||
| 47,18 | 4.705 | 00:42 | ||
| 1,03 | 4.343 | 00:42 | ||
| 0,142 | 2.233 | 00:42 | ||
| 0,26 | 0.763 | 00:42 | ||
| 1,9550 | 2.625 | 00:42 | ||
| 0,0428 | 2.148 | 00:42 | ||
| 0,00160 | 1.911 | 00:41 | ||
| 0,00304 | 1.231 | 00:42 | ||
| 74,0 | 0.53 | 00:42 | ||
| 0,928 | 0 | 00:41 | ||
| 0,928 | 2.997 | 00:42 | ||
| 0,0 | 1.599 | 00:42 | ||
| 13,70 | -2.837 | 00:42 | ||
| 0,302 | -2.265 | 00:42 | ||
| 0,7450 | 1.361 | 00:40 | ||
| 0,016 | 1.235 | 00:42 | ||
| 35,38 | -1.586 | 00:42 | ||
| 0,775 | -1.774 | 00:42 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0687 | 0.733 | 00:42 | ||
| 0,0732 | 0.966 | 00:42 | ||
| 0,43 | 2.789 | 00:42 | ||
| 89,10 | 2.65 | 00:42 | ||
| 1,951 | 2.307 | 00:42 | ||
| 0,455 | 1.562 | 00:42 | ||
| 0,00998 | 1.423 | 00:41 | ||
| 1,78 | 2.299 | 00:42 | ||
| 0,00177 | -0.619 | 00:42 | ||
| 0,433 | -2.036 | 00:42 | ||
| 0,2536 | 1.359 | 00:42 | ||
| 0,00557 | 1.273 | 00:42 | ||
| 3,36 | 2.348 | 00:42 | ||
| 0,0736 | 2.124 | 00:42 | ||
| 46,88 | -0.085 | 00:42 | ||
| 1,026 | -0.388 | 00:42 | ||
| 0,086 | 0.588 | 00:41 | ||
| 0,00093 | 0.108 | 00:40 | ||
| 2,9120 | 4.186 | 00:42 | ||
| 0,0639 | 3.988 | 00:42 | ||
| 0,288 | 3.636 | 00:42 | ||
| 0,00026700 | 1.405 | 00:42 | ||
| 0,00000585 | 1.036 | 00:42 | ||
| 0,2880 | 2.857 | 00:41 | ||
| 0,0063 | 2.932 | 00:42 | ||
| 0,0297 | 1.329 | 00:42 | ||
| 0,0007 | 1.4 | 00:42 | ||
| 14,5100 | 0.764 | 00:42 | ||
| 0,318 | 0.633 | 00:42 | ||
| 3.983,4 | 1.542 | 00:42 | ||
| 87,40 | 1.404 | 00:42 | ||
| 0,00736 | 0.546 | 00:40 | ||
| 0,00016 | 0.311 | 00:41 | ||
| 2,66 | 1.721 | 00:42 | ||
| 0,0542 | 0.166 | 00:40 | ||
| 0,1666 | 3.865 | 00:42 | ||
| 5,2500 | 3.346 | 00:42 | ||
| 0,1154 | 3.22 | 00:42 | ||
| 0,5690 | 0.176 | 00:34 | ||
| 0,013 | 0.08 | 00:41 | ||
| 2,03 | 0.495 | 00:42 | ||
| 0,0444 | 0.226 | 00:42 | ||
| 11,54 | 4.624 | 00:42 | ||
| 0,253 | 4.369 | 00:42 | ||
| 51,44 | 5.302 | 00:42 | ||
| 1,13 | 5.033 | 00:42 | ||
| 0,02020 | 1.051 | 00:42 | ||
| 0,1164 | 1.571 | 00:41 | ||
| 0,215 | 2.379 | 00:42 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -0.383 | 00:42 | ||
| 0,0042 | 11.17 | 00:40 | ||
| 0,0110 | 2.985 | 00:40 | ||
| 0,00000265 | 1.923 | 00:41 | ||
| 9,43 | 2.723 | 00:42 | ||
| 0,206 | 2.488 | 00:42 | ||
| 19,47 | 3.344 | 00:42 | ||
| 0,43 | 2.923 | 00:42 | ||
| 0,056 | 0.181 | 00:41 | ||
| 0,082 | 0.493 | 00:41 | ||
| 0,0018 | 0.224 | 00:42 | ||
| 821,00 | 1.358 | 00:40 | ||
| 18,01 | 1.18 | 00:42 | ||
| 95,3 | 1.816 | 00:42 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,6070 | 1.448 | 00:42 | ||
| 0,36410 | 0 | 00:42 | ||
| 0,36420 | 1.251 | 00:42 | ||
| 0,00548 | 2.43 | 00:42 | ||
| 0,9999 | 0 | 00:06 | ||
| 0,4667 | 0.322 | 00:42 | ||
| 21,79 | 1.822 | 00:42 | ||
| 0,48 | 1.486 | 00:42 | ||
| 165,10 | 0.121 | 00:41 | ||
| 3,61 | -0.551 | 00:42 | ||
| 1,0007 | -0.002 | 00:42 | ||
| 1,0004 | 0.01 | 00:39 | ||
| 45,590 | 0.132 | 00:42 | ||
| 0,28910 | 2.119 | 00:42 | ||
| 0,00635 | 1.438 | 00:42 | ||
| 0,24 | 1.893 | 00:42 | ||
| 0,01 | 1.607 | 00:42 | ||
| 0,3071 | 2.027 | 00:42 | ||
| 0,00673 | 1.036 | 00:42 | ||
| 2,4800 | -8.148 | 00:42 | ||
| 0,0543 | -8.277 | 00:42 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000531 | 2.115 | 00:42 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0064 | 1.592 | 00:42 | ||
| 2.343,31 | 0.111 | 00:42 | ||
| 77.495,87 | 0.143 | 00:42 | ||
| 9,18 | 3.378 | 00:41 | ||
| 0,20 | 2.551 | 00:42 | ||
| 0,0000198 | 1.436 | 00:42 | ||
| 12,26 | 7.733 | 00:42 | ||
| 0,27 | 7.517 | 00:42 | ||
| 0,0174 | 1.163 | 00:42 | ||
| 0,48 | 0.713 | 00:42 | ||
| 0,01 | 0.573 | 00:42 | ||
| 0,0003386 | 3.012 | 00:41 | ||
| 0,00000743 | 2.909 | 00:42 | ||
| 6,727 | 2.702 | 00:41 | ||
| 0,1477 | 0.27 | 00:42 | ||
| 0,1477 | 2.712 | 00:42 | ||
| 0,447 | 2.055 | 00:42 | ||
| 0,349 | 2.135 | 00:42 | ||
| 0,157700 | -1.499 | 00:40 | ||
| 0,003456 | -1.482 | 00:40 | ||
| 2,82 | 0.356 | 00:40 | ||
| 2.525,00 | 1 | 00:41 | ||
| 0,039 | 5.4 | 00:42 | ||
| 675,9 | 0.7 | 00:42 | ||
| 675,9 | -0.171 | 00:42 | ||
| 6,70 | -1.063 | 00:42 | ||
| 0,18480 | 2.667 | 00:40 | ||
| 0,00404 | 1.508 | 00:42 | ||
| 0,1093 | 2.726 | 00:42 | ||
| 3,765 | 2.14 | 00:42 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1152 | -0.09 | 00:42 | ||
| 2,93 | 0.03 | 00:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,06 | 0.4 | 00:42 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0769 | 0.52 | 00:42 | ||
| 0,245144 | 0 | 00:42 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,84 | 1.58 | 00:42 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3845 | 0.58 | 00:42 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0571 | -0.32 | 00:42 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8686 | 0.08 | 00:42 | ||
| 0,09160 | 0 | 00:30 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4470 | 0 | 00:41 | ||
| 80,9900 | -0.01 | 00:42 | ||
| 2,779 | 1.79 | 00:42 | ||
| 1,0004 | 0 | 23:55 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2531 | 0.32 | 00:42 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6120 | 0 | 00:42 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2201 | 0.41 | 00:42 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 397,581 | -0.52 | 00:42 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,12000 | 0 | 00:18 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.