| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.262,89 | 0.588 | 00:20 | ||
| 67.262,90 | 0 | 00:19 | ||
| 2.996.142 | 0.649 | 00:20 | ||
| 58.400,40 | 0.576 | 00:20 | ||
| 2.064,46 | 0.401 | 00:20 | ||
| 2.064,46 | 0.09 | 00:20 | ||
| 91.962 | 0.439 | 00:20 | ||
| 441,7 | -0.518 | 00:20 | ||
| 19.675,00 | -0.445 | 00:20 | ||
| 53,6 | 0.225 | 00:20 | ||
| 2.385,00 | 0.252 | 00:20 | ||
| 1,3164 | -0.083 | 00:20 | ||
| 58,630 | -0.068 | 00:20 | ||
| 0,000479 | -1.643 | 00:20 | ||
| 0,00 | -2.099 | 00:20 | ||
| 0,088 | 0.342 | 00:20 | ||
| 4.213,00 | -0.071 | 00:20 | ||
| 94,6 | -0.179 | 00:20 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,26 | 2.534 | 00:20 | ||
| 0,12 | 2.586 | 00:20 | ||
| 0,26860 | -2.716 | 00:20 | ||
| 0,00602 | -2.903 | 00:20 | ||
| 0,41 | -0.246 | 00:20 | ||
| 11,02 | -0.271 | 00:20 | ||
| 0,248 | 0.08 | 00:20 | ||
| 0,248 | -0.242 | 00:20 | ||
| 0,0744 | 2.198 | 00:20 | ||
| 1,07 | 5.941 | 00:20 | ||
| 0,02 | 5.263 | 00:20 | ||
| 0,238 | -1.653 | 00:20 | ||
| 0,85 | -3.409 | 00:20 | ||
| 0,02 | -4.545 | 00:20 | ||
| 5,11 | 1.188 | 00:19 | ||
| 5,3080 | -4.943 | 00:20 | ||
| 0,1194 | -4.936 | 00:20 | ||
| 4,9 | -1.01 | 00:20 | ||
| 0,11 | -0.9 | 00:20 | ||
| 18,09 | 0.333 | 00:20 | ||
| 0,4070 | 0.494 | 00:20 | ||
| 0,2870 | -2.381 | 00:20 | ||
| 0,0064 | -2.874 | 00:20 | ||
| 0,04140 | -4.167 | 00:20 | ||
| 0,000932 | -4.115 | 00:20 | ||
| 0,23 | 4.698 | 00:20 | ||
| 0,00527 | 4.98 | 00:20 | ||
| 3,81 | -5.926 | 00:20 | ||
| 0,09 | -5.941 | 00:20 | ||
| 12,04 | 0.417 | 00:20 | ||
| 0,271 | 0.445 | 00:20 | ||
| 37,80 | -0.264 | 00:20 | ||
| 0,85 | -0.235 | 00:20 | ||
| 4,14 | 0.242 | 00:20 | ||
| 0,0928 | 0 | 00:20 | ||
| 0,0435 | 1.97 | 00:17 | ||
| 4,24 | -0.703 | 00:20 | ||
| 0,10 | 0 | 00:20 | ||
| 7,35 | 1.24 | 00:20 | ||
| 0,16 | 0.981 | 00:20 | ||
| 0,4106 | 0.662 | 00:20 | ||
| 0,00922 | 0.545 | 00:20 | ||
| 74,40 | -1.457 | 00:20 | ||
| 1,67 | -1.183 | 00:20 | ||
| 1,24 | -0.161 | 00:20 | ||
| 0,0074 | 3.207 | 00:20 | ||
| 0,0092 | 3.371 | 00:20 | ||
| 1,0010 | -0.989 | 00:20 | ||
| 76,2 | 0.661 | 00:20 | ||
| 1,71 | 0.35 | 00:20 | ||
| 1,71 | 0.47 | 00:20 | ||
| 4,63 | -0.644 | 00:20 | ||
| 0,7420 | 0.27 | 00:20 | ||
| 0,0167 | -0.12 | 00:20 | ||
| 0,202 | -1.7 | 00:20 | ||
| 400,6 | 0.451 | 00:20 | ||
| 9,00 | 0.559 | 00:20 | ||
| 1,99 | 2.051 | 00:20 | ||
| 0,04 | 2.288 | 00:20 | ||
| 50,0 | 0.402 | 00:20 | ||
| 1,12 | 0.537 | 00:20 | ||
| 0,208 | -1.422 | 00:20 | ||
| 24,5000000 | 4.3 | 00:20 | ||
| 0,5500 | 4.762 | 00:20 | ||
| 0,0950 | -0.835 | 00:20 | ||
| 4,31 | -2.045 | 00:20 | ||
| 0,097 | -1.827 | 00:20 | ||
| 0,024 | 2.174 | 00:20 | ||
| 100,00 | 0.1 | 00:20 | ||
| 0,8580 | -2.941 | 00:20 | ||
| 0,0193 | -2.772 | 00:20 | ||
| 26.468 | 0.996 | 00:20 | ||
| 594,2 | 0.951 | 00:20 | ||
| 0,281 | -0.706 | 00:20 | ||
| 0,01700 | -1.734 | 00:20 | ||
| 0,00038 | -2.057 | 00:20 | ||
| 0,00025410 | -0.703 | 00:20 | ||
| 0,00000571 | -0.696 | 00:20 | ||
| 0,00001395 | 0.36 | 00:20 | ||
| 0,00000031 | 0 | 00:20 | ||
| 0,024 | -2.4 | 00:20 | ||
| 62,79 | 4.737 | 00:20 | ||
| 1,41 | 4.751 | 00:20 | ||
| 0,084 | -1.761 | 00:20 | ||
| 0,00249 | 0.202 | 00:20 | ||
| 2,32 | -0.215 | 00:20 | ||
| 0,0522 | -0.287 | 00:20 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0197 | 2.073 | 00:20 | ||
| 1,732 | -2.147 | 00:20 | ||
| 0,0389 | -2.138 | 00:20 | ||
| 23,10 | 1.762 | 00:20 | ||
| 0,52 | 1.569 | 00:20 | ||
| 0,0654 | -0.305 | 00:20 | ||
| 0,0014670 | -0.407 | 00:20 | ||
| 747,00 | -0.267 | 00:20 | ||
| 16,8 | -0.238 | 00:20 | ||
| 0,0582 | 9.811 | 00:20 | ||
| 0,00130 | 9.328 | 00:20 | ||
| 0,5877 | -4.918 | 00:20 | ||
| 0,0132 | -5.108 | 00:20 | ||
| 9,5000 | 0.849 | 00:20 | ||
| 0,214 | 0.993 | 00:20 | ||
| 0,1598 | -0.56 | 00:20 | ||
| 0,0430 | 3.942 | 00:20 | ||
| 0,0299 | 2.362 | 00:20 | ||
| 1,70 | -0.875 | 00:20 | ||
| 21,80 | 0.461 | 00:20 | ||
| 0,49 | 0.411 | 00:20 | ||
| 0,00045320 | 1.546 | 00:20 | ||
| 30,4 | 1.909 | 00:20 | ||
| 19,87 | -0.947 | 00:20 | ||
| 0,25 | -0.781 | 00:20 | ||
| 0,00787 | -0.253 | 00:19 | ||
| 0,000176 | 0 | 00:20 | ||
| 8,85 | 9.953 | 00:20 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00419 | 0 | 00:18 | ||
| 0,186 | 3.108 | 00:20 | ||
| 0,015 | 1.514 | 00:20 | ||
| 4,103 | -0.097 | 00:20 | ||
| 0,0922 | 0.15 | 00:20 | ||
| 0,0922 | -0.098 | 00:20 | ||
| 55,7 | 0.542 | 00:20 | ||
| 1,25 | 0.562 | 00:20 | ||
| 0,1073 | -5.044 | 00:20 | ||
| 0,102 | 0 | 00:20 | ||
| 0,96 | -0.209 | 00:20 | ||
| 0,02 | 0 | 00:20 | ||
| 2,1300 | -4.484 | 00:20 | ||
| 0,0479 | -4.391 | 00:20 | ||
| 3,77 | -0.265 | 00:20 | ||
| 0,15200000 | 0 | 00:20 | ||
| 0,0801 | -0.373 | 00:20 | ||
| 0,89 | 0.112 | 00:20 | ||
| 0,020 | -0.2 | 00:20 | ||
| 252,00 | 2.19 | 00:20 | ||
| 5,66 | 2.351 | 00:20 | ||
| 386,90 | 6.613 | 00:20 | ||
| 8,70 | 6.227 | 00:20 | ||
| 19,62 | 0.255 | 00:20 | ||
| 0,44 | 0 | 00:20 | ||
| 11,8 | 0.17 | 00:19 | ||
| 44,5100 | 0.09 | 00:15 | ||
| 0,999 | 0.02 | 00:20 | ||
| 10,54 | 1.152 | 00:20 | ||
| 0,2369 | 1.283 | 00:20 | ||
| 0,8550 | 3.012 | 00:20 | ||
| 0,019 | 2.899 | 00:20 | ||
| 37,47 | 0.107 | 00:20 | ||
| 0,84 | 0.119 | 00:20 | ||
| 0,00620 | -2.516 | 00:20 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012040 | 0.333 | 00:20 | ||
| 0,00002707 | 0.52 | 00:20 | ||
| 0,03 | 7.422 | 00:20 | ||
| 0,057 | 0.713 | 00:20 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -1.876 | 00:19 | ||
| 0,001481 | 5.56 | 00:20 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,130 | -0.766 | 00:20 | ||
| 0,00290 | -1.024 | 00:20 | ||
| 1,78 | -0.999 | 00:20 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0105 | 0.962 | 00:20 | ||
| 0,1268 | 0.795 | 00:20 | ||
| 0,46 | 0.442 | 00:20 | ||
| 0,01 | 0.196 | 00:20 | ||
| 6,02 | -0.331 | 00:20 | ||
| 119,99 | 0.891 | 00:20 | ||
| 0,73 | 0.831 | 00:20 | ||
| 1,076 | 0.561 | 00:20 | ||
| 0,0241 | 0.541 | 00:20 | ||
| 0,076 | 4.11 | 00:20 | ||
| 3,89 | -0.231 | 00:20 | ||
| 0,0873 | -0.32 | 00:20 | ||
| 0,0135 | -2.174 | 00:20 | ||
| 0,14 | 1.471 | 00:20 | ||
| 0,0594 | -0.168 | 00:20 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01777 | -1.278 | 00:20 | ||
| 0,000398 | -1.485 | 00:20 | ||
| 102,9 | 1.081 | 00:20 | ||
| 2,31 | 1.094 | 00:20 | ||
| 0,037 | -2.653 | 00:20 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4080 | -0.283 | 00:20 | ||
| 0,0316 | 0 | 00:20 | ||
| 3,8 | -1.818 | 00:20 | ||
| 0,135 | 0.973 | 00:20 | ||
| 125,40 | 0.4 | 00:20 | ||
| 2,816 | 0.285 | 00:20 | ||
| 0,00108 | -0.368 | 00:20 | ||
| 2,7260 | -3.162 | 00:20 | ||
| 0,0612 | -3.165 | 00:20 | ||
| 0,00447 | -1.542 | 00:20 | ||
| 0,0011 | 0.575 | 00:19 | ||
| 0,23500 | -0.424 | 00:20 | ||
| 0,0053 | -0.753 | 00:20 | ||
| 0,037 | -0.542 | 00:20 | ||
| 0,05991 | -1.787 | 00:20 | ||
| 12,16 | 6.108 | 00:20 | ||
| 0,27 | 6.051 | 00:20 | ||
| 7,23 | -0.55 | 00:20 | ||
| 0,16 | -0.367 | 00:20 | ||
| 0,49 | -0.203 | 00:20 | ||
| 0,052 | -0.25 | 00:20 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,129 | 0.468 | 00:20 | ||
| 4,2 | -1.185 | 00:20 | ||
| 30,850 | 0.817 | 00:20 | ||
| 0,6920 | 0.581 | 00:20 | ||
| 14,04 | -0.071 | 00:20 | ||
| 0,31 | -0.222 | 00:20 | ||
| 387,6 | 0.129 | 00:20 | ||
| 8,70 | 0 | 00:20 | ||
| 8,70 | 0 | 00:20 | ||
| 90,10 | 0 | 00:20 | ||
| 2,02 | -0.247 | 00:20 | ||
| 0,27 | -0.372 | 00:20 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,124 | 0.813 | 00:20 | ||
| 2,44 | -1.453 | 00:20 | ||
| 0,0549 | -1.259 | 00:20 | ||
| 0,00 | -0.244 | 00:20 | ||
| 0,0000 | -0.299 | 00:20 | ||
| 2,60 | -1.887 | 00:20 | ||
| 0,06 | -2.178 | 00:20 | ||
| 3,90 | 0.515 | 00:20 | ||
| 0,0877 | 0.573 | 00:20 | ||
| 2,80 | -0.567 | 00:20 | ||
| 0,06292 | -0.522 | 00:20 | ||
| 0,467 | 4.709 | 00:20 | ||
| 0,6100 | -1.613 | 00:20 | ||
| 0,0136 | -2.297 | 00:20 | ||
| 0,000936 | 0.214 | 00:20 | ||
| 0,5720 | 0.175 | 00:20 | ||
| 0,013 | 0 | 00:20 | ||
| 0,0084 | -0.118 | 00:20 | ||
| 0,02250 | -1.747 | 00:20 | ||
| 0,00051 | -0.977 | 00:20 | ||
| 125,0000 | -1.575 | 00:20 | ||
| 2,8200 | -0.704 | 00:20 | ||
| 2,50 | -1.186 | 00:20 | ||
| 0,056 | -1.406 | 00:20 | ||
| 3,3 | -0.306 | 00:20 | ||
| 52,90 | -3.291 | 00:19 | ||
| 1,2 | -2.305 | 00:20 | ||
| 0,2850000 | 0.352 | 00:20 | ||
| 56,4 | 4.251 | 00:20 | ||
| 1,268 | 4.276 | 00:20 | ||
| 0,00005519 | -1.305 | 00:20 | ||
| 124,6 | -0.796 | 00:20 | ||
| 2,80 | 0 | 00:20 | ||
| 2,80 | -0.992 | 00:20 | ||
| 0,85 | -1.273 | 00:20 | ||
| 0,6123 | -5.93 | 00:20 | ||
| 0,0138 | -5.487 | 00:20 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,21 | 0.139 | 00:20 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,93 | -1.488 | 00:20 | ||
| 0,0209 | -1.881 | 00:20 | ||
| 2,57 | -0.155 | 00:20 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,099 | -2.178 | 00:20 | ||
| 0,00222 | -2.632 | 00:20 | ||
| 0,1009 | 4.29 | 00:20 | ||
| 0,00000146 | -7.006 | 00:20 | ||
| 4,375 | -5.975 | 00:20 | ||
| 0,0982 | -5.883 | 00:20 | ||
| 4,92 | -0.405 | 00:20 | ||
| 0,11 | -0.361 | 00:20 | ||
| 111,30 | 0.815 | 00:20 | ||
| 2,50 | 0.968 | 00:20 | ||
| 0,03 | 0.651 | 00:18 | ||
| 0,0149 | -0.667 | 00:20 | ||
| 207.145,00 | 0.093 | 00:20 | ||
| 4.651 | 0.057 | 00:20 | ||
| 47,00 | -1.261 | 00:20 | ||
| 1,05 | -1.497 | 00:20 | ||
| 0,0066 | 0.608 | 00:20 | ||
| 0,000151 | -1.259 | 00:20 | ||
| 0,00000340 | -1.163 | 00:20 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0378 | -2.326 | 00:20 | ||
| 0,10 | 0 | 00:20 | ||
| 0,0859 | 1.657 | 00:20 | ||
| 0,2840 | -3.729 | 00:20 | ||
| 0,0064 | -3.771 | 00:20 | ||
| 4,130 | 0.243 | 00:20 | ||
| 0,0530 | 15.468 | 00:20 | ||
| 0,00224 | 0.448 | 00:20 | ||
| 0,42 | -0.118 | 00:20 | ||
| 0,01 | -0.21 | 00:20 | ||
| 44,18 | 0.409 | 00:20 | ||
| 0,9920 | 0.202 | 00:20 | ||
| 0,0643 | -2.428 | 00:20 | ||
| 1,01 | -0.69 | 00:15 | ||
| 37,52 | 3.561 | 00:19 | ||
| 0,84 | 3.44 | 00:20 | ||
| 0,144 | 0.489 | 00:20 | ||
| 0,27 | 4.669 | 00:20 | ||
| 1,8270 | 0.274 | 00:20 | ||
| 0,0410 | -0.243 | 00:20 | ||
| 0,00141 | 0 | 00:20 | ||
| 0,00300 | 0.301 | 00:18 | ||
| 73,0 | -5.061 | 00:20 | ||
| 0,961 | -0.21 | 00:20 | ||
| 0,961 | -0.104 | 00:20 | ||
| 0,0 | -0.104 | 00:18 | ||
| 9,56 | -0.624 | 00:20 | ||
| 0,214 | -0.465 | 00:20 | ||
| 0,6480 | 0.155 | 00:20 | ||
| 0,015 | 0 | 00:20 | ||
| 27,69 | -2.466 | 00:20 | ||
| 0,622 | -2.508 | 00:20 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0656 | 0.923 | 00:18 | ||
| 0,0349 | -2.514 | 00:19 | ||
| 0,41 | -3.044 | 00:20 | ||
| 83,30 | -3.699 | 00:20 | ||
| 1,872 | -3.654 | 00:20 | ||
| 0,442 | -0.674 | 00:20 | ||
| 0,00995 | -0.4 | 00:20 | ||
| 1,74 | -0.571 | 00:20 | ||
| 0,00147 | 0.96 | 00:20 | ||
| 0,379 | -4.534 | 00:20 | ||
| 0,2586 | 1.931 | 00:20 | ||
| 0,00581 | 1.93 | 00:20 | ||
| 3,44 | 0.292 | 00:20 | ||
| 0,0774 | 0.519 | 00:20 | ||
| 47,10 | 0 | 00:20 | ||
| 1,057 | -0.189 | 00:20 | ||
| 0,088 | 8.201 | 00:20 | ||
| 0,00093 | 1.639 | 00:20 | ||
| 2,3990 | -1.881 | 00:20 | ||
| 0,0538 | -2.182 | 00:20 | ||
| 0,304 | 2.53 | 00:20 | ||
| 0,00026580 | -0.821 | 00:20 | ||
| 0,00000597 | -0.831 | 00:20 | ||
| 0,2870 | -2.712 | 00:20 | ||
| 0,0064 | -3.017 | 00:20 | ||
| 0,0266 | 1.293 | 00:20 | ||
| 0,0006 | 1.182 | 00:20 | ||
| 12,4800 | 0.726 | 00:20 | ||
| 0,281 | 0.717 | 00:20 | ||
| 3.601,6 | 0.722 | 00:19 | ||
| 80,87 | 0.697 | 00:20 | ||
| 0,00709 | -1.253 | 00:20 | ||
| 0,00016 | -1.489 | 00:20 | ||
| 2,27 | 0.044 | 00:20 | ||
| 0,0588 | -0.859 | 00:20 | ||
| 0,2304 | -9.148 | 00:20 | ||
| 4,2400 | 3.163 | 00:20 | ||
| 0,0950 | 3.373 | 00:20 | ||
| 0,5730 | -0.693 | 00:20 | ||
| 0,013 | -1 | 00:20 | ||
| 1,48 | -0.671 | 00:20 | ||
| 0,0334 | 0 | 00:20 | ||
| 9,51 | -0.21 | 00:20 | ||
| 0,213 | -0.28 | 00:20 | ||
| 38,70 | -0.846 | 00:20 | ||
| 0,87 | -0.764 | 00:20 | ||
| 0,01718 | 0.35 | 00:20 | ||
| 0,0972 | -1.917 | 00:20 | ||
| 0,195 | 0.88 | 00:20 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -2.068 | 00:20 | ||
| 0,0104 | 0 | 00:18 | ||
| 0,0114 | 3.731 | 00:18 | ||
| 0,00000240 | 9.589 | 00:20 | ||
| 7,21 | 10.245 | 00:20 | ||
| 0,161 | 10.274 | 00:20 | ||
| 12,92 | -0.768 | 00:20 | ||
| 0,29 | -0.719 | 00:20 | ||
| 0,052 | 1.572 | 00:20 | ||
| 0,073 | 0.833 | 00:20 | ||
| 0,0016 | 0.557 | 00:20 | ||
| 664,00 | 1.685 | 00:20 | ||
| 14,90 | 1.361 | 00:20 | ||
| 129,6 | 3.68 | 00:20 | ||
| 0,0044 | -2.222 | 00:20 | ||
| 14,1450 | 1 | 00:20 | ||
| 0,31760 | -0.06 | 00:20 | ||
| 0,31760 | 0.922 | 00:20 | ||
| 0,00612 | 0.658 | 00:20 | ||
| 0,9994 | -0.01 | 00:19 | ||
| 0,3994 | 0.884 | 00:20 | ||
| 17,91 | 1.129 | 00:20 | ||
| 0,40 | 1.005 | 00:20 | ||
| 139,40 | -1.554 | 00:20 | ||
| 3,13 | -1.573 | 00:20 | ||
| 1,0001 | 0 | 00:20 | ||
| 1,0004 | 0.04 | 22:04 | ||
| 44,540 | 0.045 | 00:20 | ||
| 0,19880 | -5.693 | 00:20 | ||
| 0,00445 | -6.118 | 00:20 | ||
| 0,22 | -3.769 | 00:20 | ||
| 0,01 | -3.409 | 00:20 | ||
| 0,3334 | 6.586 | 00:20 | ||
| 0,00749 | 7.077 | 00:20 | ||
| 2,1100 | 1.442 | 00:20 | ||
| 0,0474 | 1.499 | 00:20 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000543 | 0 | 00:20 | ||
| 0,0669 | -0.417 | 00:20 | ||
| 0,0064 | -0.929 | 00:20 | ||
| 2.258,83 | 0.37 | 00:20 | ||
| 67.181,42 | 0.563 | 00:20 | ||
| 8,06 | -1.104 | 00:20 | ||
| 0,18 | -1.093 | 00:20 | ||
| 0,0000191 | -0.729 | 00:20 | ||
| 11,69 | -2.012 | 00:20 | ||
| 0,26 | -2.124 | 00:20 | ||
| 0,0167 | -1.183 | 00:20 | ||
| 0,41 | -0.344 | 00:20 | ||
| 0,01 | -0.219 | 00:20 | ||
| 0,0003123 | 3.616 | 00:19 | ||
| 0,00000699 | 3.097 | 00:20 | ||
| 7,198 | -1.316 | 00:20 | ||
| 0,1617 | 0.19 | 00:20 | ||
| 0,1617 | -1.342 | 00:20 | ||
| 0,443 | 0.226 | 00:16 | ||
| 0,348 | -0.939 | 00:20 | ||
| 0,188600 | 1.235 | 00:20 | ||
| 0,004240 | 1.411 | 00:20 | ||
| 2,67 | 2.299 | 00:20 | ||
| 2.474,00 | -0.322 | 00:20 | ||
| 0,035 | -0.311 | 00:20 | ||
| 252,5 | 0.33 | 00:20 | ||
| 252,5 | 7.077 | 00:20 | ||
| 5,20 | 0.386 | 00:20 | ||
| 0,17160 | -0.752 | 00:20 | ||
| 0,00385 | -1.028 | 00:20 | ||
| 0,1029 | -1.058 | 00:20 | ||
| 3,520 | 0.4 | 00:20 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1194 | 0.08 | 00:20 | ||
| 2,80 | -0.04 | 00:20 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,50 | 0.06 | 00:19 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0212 | 0 | 23:33 | ||
| 0,212172 | 0 | 00:15 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,79 | 5.46 | 00:20 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3373 | 0 | 00:20 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0612 | -0.26 | 00:20 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0900 | 0 | 23:40 | ||
| 0,09270 | 0 | 00:20 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4430 | 0 | 00:16 | ||
| 83,3300 | 0.11 | 00:18 | ||
| 2,400 | 0.08 | 00:20 | ||
| 1,0004 | 0 | 19:20 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2134 | 0.14 | 00:20 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,1290 | 0.13 | 00:20 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2109 | 0.38 | 00:20 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 322,438 | -0.33 | 00:20 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,09000 | 0 | 22:19 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.