| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 75.764,92 | -1.178 | 05:52 | ||
| 75.764,90 | -1.08 | 05:51 | ||
| 3.477.006 | -1.162 | 05:52 | ||
| 65.024,56 | -1.258 | 05:51 | ||
| 2.071,71 | -0.904 | 05:52 | ||
| 2.071,51 | -0.33 | 05:51 | ||
| 95.098 | -0.878 | 05:51 | ||
| 343,6 | -0.751 | 05:52 | ||
| 15.777,00 | -1.134 | 05:52 | ||
| 52,1 | -0.383 | 05:52 | ||
| 2.389,00 | -0.209 | 05:51 | ||
| 1,3293 | -0.628 | 05:52 | ||
| 61,000 | -0.651 | 05:51 | ||
| 0,000584 | -0.68 | 05:52 | ||
| 0,00 | -0.938 | 05:52 | ||
| 0,089 | -0.336 | 05:51 | ||
| 3.940,00 | 0.69 | 05:52 | ||
| 85,8 | 0.327 | 05:52 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,27 | -0.038 | 05:51 | ||
| 0,12 | 0.087 | 05:51 | ||
| 0,29110 | -1.622 | 05:52 | ||
| 0,00634 | -1.705 | 05:51 | ||
| 0,37 | 0.824 | 05:52 | ||
| 11,02 | -0.362 | 05:52 | ||
| 0,240 | -0.17 | 05:52 | ||
| 0,240 | -0.291 | 05:52 | ||
| 0,0614 | -2.694 | 05:51 | ||
| 1,12 | 0 | 05:50 | ||
| 0,02 | -0.408 | 05:51 | ||
| 0,225 | -2.174 | 05:51 | ||
| 1,23 | -2.381 | 05:50 | ||
| 0,03 | -3.61 | 05:52 | ||
| 4,09 | -3.31 | 05:51 | ||
| 5,0120 | -1.899 | 05:51 | ||
| 0,1089 | -2.332 | 05:52 | ||
| 5,7 | -0.873 | 05:51 | ||
| 0,12 | -0.482 | 05:51 | ||
| 18,41 | 0.491 | 05:51 | ||
| 0,4000 | 0 | 05:51 | ||
| 0,3290 | 1.543 | 05:51 | ||
| 0,0072 | 2.122 | 05:52 | ||
| 0,03600 | -0.552 | 05:50 | ||
| 0,000783 | -1.509 | 05:51 | ||
| 0,21 | -1.025 | 05:51 | ||
| 0,00462 | -1.493 | 05:52 | ||
| 6,27 | 2.284 | 05:52 | ||
| 0,14 | 2.169 | 05:52 | ||
| 14,81 | 0.135 | 05:51 | ||
| 0,323 | -0.031 | 05:51 | ||
| 44,40 | 1.37 | 05:52 | ||
| 0,97 | 0.939 | 05:52 | ||
| 5,00 | 1.833 | 05:52 | ||
| 0,1088 | 1.493 | 05:52 | ||
| 0,0373 | -0.824 | 05:51 | ||
| 6,89 | 4.38 | 05:52 | ||
| 0,15 | 4.318 | 05:52 | ||
| 7,02 | -2.77 | 05:51 | ||
| 0,15 | -2.98 | 05:51 | ||
| 0,4812 | -1.916 | 05:51 | ||
| 0,01048 | -2.148 | 05:51 | ||
| 96,60 | 1.791 | 05:51 | ||
| 2,10 | 1.449 | 05:52 | ||
| 1,03 | 0.485 | 05:52 | ||
| 0,0076 | -1.863 | 05:52 | ||
| 0,0014 | -46.154 | 05:51 | ||
| 1,0000 | -0.398 | 05:51 | ||
| 102,6 | 2.806 | 05:51 | ||
| 2,23 | 1.55 | 05:51 | ||
| 2,23 | 2.243 | 05:51 | ||
| 4,60 | -0.217 | 05:51 | ||
| 0,8949 | 0.879 | 05:52 | ||
| 0,0195 | 0.36 | 05:51 | ||
| 0,228 | -1.387 | 05:47 | ||
| 420,1 | -0.545 | 05:51 | ||
| 9,15 | -0.662 | 05:52 | ||
| 2,59 | -1.145 | 05:51 | ||
| 0,06 | -1.745 | 05:51 | ||
| 52,3 | 1.161 | 05:51 | ||
| 1,14 | 0.53 | 05:52 | ||
| 0,198 | -1.493 | 05:51 | ||
| 16,7500000 | -2.047 | 05:52 | ||
| 0,3640 | -1.887 | 05:52 | ||
| 0,0976 | -0.102 | 05:51 | ||
| 4,60 | -0.217 | 05:48 | ||
| 0,100 | -0.498 | 05:51 | ||
| 0,025 | -6.439 | 05:51 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,9990 | -2.059 | 05:51 | ||
| 0,0217 | -2.511 | 05:51 | ||
| 30.100 | -0.522 | 05:51 | ||
| 655,8 | -0.52 | 05:52 | ||
| 0,334 | -1.416 | 05:51 | ||
| 0,02380 | 0.422 | 05:52 | ||
| 0,00052 | 0.388 | 05:52 | ||
| 0,00027220 | -0.657 | 05:51 | ||
| 0,00000594 | -0.503 | 05:52 | ||
| 0,00001473 | 0.136 | 05:29 | ||
| 0,00000033 | 3.125 | 05:51 | ||
| 0,020 | 3.608 | 05:51 | ||
| 64,88 | -1.098 | 05:51 | ||
| 1,42 | -1.325 | 05:52 | ||
| 0,075 | -3.609 | 05:52 | ||
| 0,00243 | -1.776 | 05:52 | ||
| 2,45 | -2.697 | 05:52 | ||
| 0,0535 | -2.711 | 05:52 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0204 | -3.223 | 05:51 | ||
| 1,630 | -0.061 | 05:52 | ||
| 0,0355 | -0.112 | 05:52 | ||
| 20,60 | -0.483 | 05:36 | ||
| 0,45 | -0.223 | 05:52 | ||
| 0,0623 | -1.89 | 05:52 | ||
| 0,0013570 | -1.88 | 05:52 | ||
| 873,00 | -1.356 | 05:52 | ||
| 19,1 | -1.193 | 05:52 | ||
| 0,0555 | -1.07 | 05:51 | ||
| 0,00121 | -1.39 | 05:51 | ||
| 0,5596 | -0.232 | 05:51 | ||
| 0,0122 | -0.49 | 05:51 | ||
| 10,0300 | -0.595 | 05:51 | ||
| 0,218 | -0.954 | 05:52 | ||
| 0,1597 | -0.063 | 05:50 | ||
| 0,0288 | -1.774 | 05:51 | ||
| 0,0287 | -2.38 | 05:52 | ||
| 1,62 | -2.056 | 05:51 | ||
| 21,10 | -0.939 | 05:48 | ||
| 0,46 | -1.078 | 05:51 | ||
| 0,00056980 | -0.419 | 05:51 | ||
| 43,2 | -1.663 | 05:52 | ||
| 16,28 | -0.792 | 05:52 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 16,40 | -5.953 | 05:52 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00355 | -1.114 | 05:50 | ||
| 0,171 | -2.67 | 05:51 | ||
| 0,018 | 1.016 | 05:51 | ||
| 4,646 | 0.259 | 05:51 | ||
| 0,1012 | 0.01 | 05:52 | ||
| 0,1012 | 0.317 | 05:52 | ||
| 57,4 | 1.235 | 05:51 | ||
| 1,25 | 0.886 | 05:52 | ||
| 0,1305 | -3.046 | 05:51 | ||
| 0,164 | 7.917 | 05:52 | ||
| 1,11 | -4.217 | 05:51 | ||
| 0,02 | -4.348 | 05:51 | ||
| 2,1100 | 0 | 05:51 | ||
| 0,0461 | 0.217 | 05:52 | ||
| 3,74 | -3.856 | 05:51 | ||
| 0,24550000 | -1.721 | 05:52 | ||
| 0,0963 | -1.433 | 05:52 | ||
| 1,79 | -3.398 | 05:51 | ||
| 0,039 | -3.141 | 05:52 | ||
| 282,20 | -0.774 | 05:52 | ||
| 6,16 | -0.805 | 05:52 | ||
| 397,60 | -1.389 | 05:51 | ||
| 8,63 | -2.265 | 05:52 | ||
| 17,76 | 5.463 | 05:51 | ||
| 0,39 | 5.45 | 05:52 | ||
| 5,8 | -12.329 | 05:50 | ||
| 45,8200 | 0.022 | 05:46 | ||
| 0,999 | -0.01 | 05:52 | ||
| 11,23 | 7.259 | 05:52 | ||
| 0,2446 | 7.234 | 05:52 | ||
| 1,4940 | -5.622 | 05:52 | ||
| 0,033 | -5.617 | 05:52 | ||
| 46,51 | 3.979 | 05:52 | ||
| 1,01 | 3.689 | 05:52 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013340 | -0.224 | 05:51 | ||
| 0,00002901 | -0.378 | 05:51 | ||
| 0,03 | -1.444 | 05:52 | ||
| 0,075 | -8.333 | 05:52 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,32 | 0.764 | 05:51 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,149 | 0.811 | 05:51 | ||
| 0,00324 | 0.31 | 05:52 | ||
| 1,50 | -1.836 | 05:51 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0126 | -2.326 | 05:52 | ||
| 0,1383 | -0.931 | 05:52 | ||
| 0,48 | -4.158 | 05:51 | ||
| 0,01 | -4.352 | 05:52 | ||
| 6,42 | 0.785 | 05:51 | ||
| 116,31 | -0.928 | 05:52 | ||
| 0,47 | -1.67 | 05:52 | ||
| 1,270 | 2.254 | 05:52 | ||
| 0,0277 | 2.367 | 05:52 | ||
| 0,094 | -2.083 | 05:52 | ||
| 3,97 | -0.974 | 05:51 | ||
| 0,0865 | -0.974 | 05:51 | ||
| 0,0109 | -4.386 | 05:52 | ||
| 0,13 | -20.245 | 05:51 | ||
| 0,0602 | -2.903 | 05:51 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01736 | -1.976 | 05:49 | ||
| 0,000377 | -2.078 | 05:52 | ||
| 124,0 | 2.819 | 05:51 | ||
| 2,70 | 2.931 | 05:52 | ||
| 0,036 | -1.093 | 05:51 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3290 | -4.113 | 05:51 | ||
| 0,0290 | -3.974 | 05:52 | ||
| 4,1 | -2.817 | 05:51 | ||
| 0,165 | -0.121 | 05:51 | ||
| 259,70 | 0.581 | 05:52 | ||
| 5,660 | 0.604 | 05:52 | ||
| 0,00103 | -1.631 | 05:51 | ||
| 2,5590 | -2.366 | 05:47 | ||
| 0,0559 | -2.273 | 05:52 | ||
| 0,00411 | -1.202 | 05:51 | ||
| 0,0011 | 0.473 | 05:51 | ||
| 0,25000 | -0.794 | 05:51 | ||
| 0,0054 | -1.273 | 05:51 | ||
| 0,041 | -1.928 | 05:52 | ||
| 0,09392 | 0.192 | 05:52 | ||
| 23,50 | 2.174 | 05:52 | ||
| 0,51 | 2.276 | 05:52 | ||
| 9,05 | -1.201 | 05:51 | ||
| 0,20 | -1.203 | 05:52 | ||
| 0,41 | 0.488 | 05:52 | ||
| 0,056 | -3.862 | 05:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,143 | -1.512 | 05:51 | ||
| 4,7 | -1.895 | 05:52 | ||
| 23,930 | 2.925 | 05:50 | ||
| 0,5220 | 3.162 | 05:51 | ||
| 15,67 | 0.256 | 05:51 | ||
| 0,34 | -0.029 | 05:51 | ||
| 431,5 | 0.349 | 05:52 | ||
| 9,41 | -0.21 | 05:51 | ||
| 9,42 | 0.245 | 05:51 | ||
| 104,00 | -2.072 | 05:51 | ||
| 2,27 | -1.776 | 05:52 | ||
| 0,25 | 0 | 05:51 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,115 | -1.709 | 05:51 | ||
| 2,88 | 2.821 | 05:51 | ||
| 0,0627 | 2.619 | 05:51 | ||
| 0,00 | 8.523 | 05:52 | ||
| 0,0001 | 8.389 | 05:52 | ||
| 2,74 | -0.364 | 05:51 | ||
| 0,06 | -0.334 | 05:51 | ||
| 3,91 | -0.761 | 05:51 | ||
| 0,0853 | -0.814 | 05:51 | ||
| 3,43 | -1.722 | 05:51 | ||
| 0,07471 | -1.839 | 05:51 | ||
| 0,443 | -1.991 | 05:51 | ||
| 0,6100 | 0 | 05:44 | ||
| 0,0131 | -1.87 | 05:51 | ||
| 0,000895 | -1.432 | 05:52 | ||
| 0,5060 | -0.394 | 05:51 | ||
| 0,011 | -0.901 | 05:51 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02290 | -0.435 | 05:51 | ||
| 0,00050 | -0.398 | 05:51 | ||
| 150,0000 | 2.041 | 05:51 | ||
| 3,2600 | 1.875 | 05:52 | ||
| 2,53 | -0.784 | 05:51 | ||
| 0,055 | -0.542 | 05:51 | ||
| 1,7 | -16.583 | 05:52 | ||
| 86,10 | -3.691 | 05:51 | ||
| 1,9 | -3.842 | 05:51 | ||
| 0,2860000 | -3.704 | 05:51 | ||
| 115,0 | -9.019 | 05:52 | ||
| 2,502 | -9.216 | 05:52 | ||
| 0,00008714 | -5.876 | 05:52 | ||
| 128,8 | 0.156 | 05:51 | ||
| 2,80 | 0 | 05:51 | ||
| 2,81 | -0.355 | 05:51 | ||
| 0,83 | -2.824 | 05:52 | ||
| 0,4653 | 3.308 | 05:51 | ||
| 0,0101 | 3.157 | 05:51 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,26 | 1.35 | 05:52 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,98 | -0.102 | 05:49 | ||
| 0,0213 | 0.094 | 05:52 | ||
| 2,93 | -0.847 | 05:51 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,085 | -3.196 | 05:51 | ||
| 0,00185 | -3.141 | 05:51 | ||
| 0,0633 | -1.295 | 05:52 | ||
| 0,00000070 | -1.408 | 05:52 | ||
| 2,418 | -3.819 | 05:51 | ||
| 0,0527 | -4.009 | 05:52 | ||
| 5,83 | -0.85 | 05:51 | ||
| 0,13 | -0.703 | 05:51 | ||
| 182,80 | -0.544 | 05:52 | ||
| 3,98 | -0.649 | 05:52 | ||
| 0,07 | 33.333 | 05:52 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.624,00 | -0.531 | 05:52 | ||
| 4.506 | -0.465 | 05:52 | ||
| 82,60 | -4.729 | 05:51 | ||
| 1,80 | -4.659 | 05:52 | ||
| 0,0066 | 0.305 | 05:51 | ||
| 0,000161 | -0.856 | 05:51 | ||
| 0,00000351 | -0.847 | 05:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0533 | 13.889 | 05:52 | ||
| 0,02 | -62.5 | 05:52 | ||
| 0,0628 | -2.937 | 05:51 | ||
| 0,3060 | -0.971 | 05:52 | ||
| 0,0067 | -1.04 | 05:52 | ||
| 4,224 | -0.095 | 05:52 | ||
| 0,0539 | -4.77 | 05:51 | ||
| 0,00201 | -28.47 | 05:52 | ||
| 0,38 | -2.84 | 05:51 | ||
| 0,01 | -2.817 | 05:51 | ||
| 32,22 | 0.436 | 05:46 | ||
| 0,7030 | 0.285 | 05:49 | ||
| 0,0615 | -3.302 | 05:51 | ||
| 1,11 | 1.828 | 05:51 | ||
| 48,88 | 1.411 | 05:52 | ||
| 1,06 | 1.142 | 05:52 | ||
| 0,137 | -2.001 | 05:51 | ||
| 0,25 | -0.806 | 05:51 | ||
| 1,8410 | -1.022 | 05:51 | ||
| 0,0400 | -1.478 | 05:52 | ||
| 0,00154 | 4.054 | 05:52 | ||
| 0,00289 | -0.242 | 05:51 | ||
| 76,3 | -4.012 | 05:51 | ||
| 0,888 | 0.34 | 05:51 | ||
| 0,888 | -0.671 | 05:52 | ||
| 0,0 | -6.227 | 05:51 | ||
| 13,35 | -1.91 | 05:50 | ||
| 0,291 | -1.689 | 05:51 | ||
| 0,7000 | -0.285 | 05:51 | ||
| 0,015 | -0.649 | 05:51 | ||
| 34,29 | -1.804 | 05:51 | ||
| 0,747 | -1.84 | 05:51 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0856 | 34.591 | 05:52 | ||
| 0,0590 | -7.378 | 05:52 | ||
| 0,44 | 2.041 | 05:51 | ||
| 105,50 | 5.184 | 05:52 | ||
| 2,301 | 5.454 | 05:52 | ||
| 0,449 | 1.793 | 05:51 | ||
| 0,00978 | 1.347 | 05:51 | ||
| 1,68 | 0 | 05:51 | ||
| 0,00159 | -3.343 | 05:52 | ||
| 0,441 | 0.456 | 05:51 | ||
| 0,2436 | -2.169 | 05:51 | ||
| 0,00530 | -2.214 | 05:52 | ||
| 3,21 | -0.496 | 05:52 | ||
| 0,0700 | -0.906 | 05:51 | ||
| 38,58 | -2.87 | 05:51 | ||
| 0,841 | -2.549 | 05:51 | ||
| 0,081 | 0.619 | 05:50 | ||
| 0,00091 | -1.198 | 05:50 | ||
| 3,0350 | 7.969 | 05:52 | ||
| 0,0663 | 8.07 | 05:52 | ||
| 0,273 | -1.015 | 05:51 | ||
| 0,00025340 | 0.277 | 05:51 | ||
| 0,00000551 | 0 | 05:52 | ||
| 0,2740 | -1.083 | 05:51 | ||
| 0,0060 | -1.157 | 05:51 | ||
| 0,0281 | -0.531 | 05:51 | ||
| 0,0006 | -0.812 | 05:51 | ||
| 14,5100 | 0.485 | 05:51 | ||
| 0,317 | 0.635 | 05:51 | ||
| 3.844,1 | -0.365 | 05:51 | ||
| 83,73 | -0.381 | 05:52 | ||
| 0,00702 | -0.707 | 05:51 | ||
| 0,00015 | -1.036 | 05:51 | ||
| 2,48 | -5.205 | 05:51 | ||
| 0,0520 | -1.833 | 05:52 | ||
| 0,1620 | -2.586 | 05:51 | ||
| 4,7400 | 3.493 | 05:51 | ||
| 0,1037 | 3.804 | 05:52 | ||
| 0,5420 | -3.214 | 05:51 | ||
| 0,012 | -3.513 | 05:51 | ||
| 1,84 | -0.541 | 05:51 | ||
| 0,0400 | -0.99 | 05:52 | ||
| 11,03 | -1.165 | 05:51 | ||
| 0,240 | -1.518 | 05:51 | ||
| 45,91 | -2.298 | 05:52 | ||
| 1,00 | -2.296 | 05:52 | ||
| 0,02031 | -0.098 | 05:52 | ||
| 0,1154 | -3.673 | 05:52 | ||
| 0,203 | -0.246 | 05:51 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,04 | -0.466 | 05:51 | ||
| 0,0023 | -21.649 | 05:51 | ||
| 0,0105 | -0.567 | 05:51 | ||
| 0,00000250 | 0.402 | 05:51 | ||
| 8,69 | -0.799 | 05:51 | ||
| 0,189 | -1.047 | 05:52 | ||
| 21,20 | -0.888 | 05:52 | ||
| 0,46 | -0.795 | 05:52 | ||
| 0,051 | -1.161 | 05:50 | ||
| 0,062 | -4.019 | 05:52 | ||
| 0,0014 | -4.045 | 05:51 | ||
| 794,00 | -0.251 | 05:52 | ||
| 17,29 | -0.518 | 05:52 | ||
| 92,0 | -2.232 | 05:52 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 17,1910 | 0 | 05:52 | ||
| 0,37460 | 0 | 05:51 | ||
| 0,37460 | 0.027 | 05:52 | ||
| 0,00509 | -1.357 | 05:52 | ||
| 1,0000 | 0 | 05:43 | ||
| 0,4475 | 0.291 | 05:52 | ||
| 20,32 | -0.684 | 05:51 | ||
| 0,44 | -0.897 | 05:52 | ||
| 149,60 | -0.598 | 05:52 | ||
| 3,26 | -0.852 | 05:52 | ||
| 1,0011 | 0.046 | 05:52 | ||
| 1,0008 | 0.05 | 05:47 | ||
| 45,900 | 0.022 | 05:51 | ||
| 0,28530 | 4.276 | 05:51 | ||
| 0,00624 | 4.523 | 05:51 | ||
| 0,21 | -2.722 | 05:51 | ||
| 0,00 | -2.545 | 05:51 | ||
| 0,2912 | -4.305 | 05:51 | ||
| 0,00635 | -4.77 | 05:52 | ||
| 2,6200 | -2.602 | 05:51 | ||
| 0,0575 | -1.709 | 05:52 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000499 | -0.992 | 05:52 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0061 | -1.618 | 05:51 | ||
| 2.274,22 | -0.887 | 05:52 | ||
| 75.549,95 | -1.198 | 05:52 | ||
| 8,84 | 1.26 | 05:51 | ||
| 0,19 | 1.047 | 05:52 | ||
| 0,0000197 | 0.305 | 05:52 | ||
| 16,53 | 8.181 | 05:52 | ||
| 0,36 | 8.298 | 05:52 | ||
| 0,0170 | -1.163 | 05:51 | ||
| 0,46 | 1.612 | 05:51 | ||
| 0,01 | 1.417 | 05:51 | ||
| 0,0003125 | -1.668 | 05:51 | ||
| 0,00000684 | -1.156 | 05:51 | ||
| 6,767 | -0.177 | 05:52 | ||
| 0,1477 | -0.2 | 05:51 | ||
| 0,1477 | -0.539 | 05:52 | ||
| 0,434 | -0.23 | 05:50 | ||
| 0,329 | -0.423 | 05:51 | ||
| 0,148000 | -1.333 | 05:51 | ||
| 0,003221 | -1.619 | 05:51 | ||
| 2,73 | 1.487 | 05:52 | ||
| 2.434,00 | -2.679 | 05:52 | ||
| 0,037 | -1.984 | 05:51 | ||
| 563,6 | -4.59 | 05:51 | ||
| 563,5 | -10.566 | 05:52 | ||
| 6,04 | -1.564 | 05:51 | ||
| 0,17720 | -0.056 | 05:47 | ||
| 0,00387 | 0 | 05:51 | ||
| 0,1033 | -0.673 | 05:51 | ||
| 3,574 | -0.36 | 05:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1089 | -0.18 | 05:51 | ||
| 2,80 | -0.04 | 05:52 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,47 | 0.21 | 05:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0746 | -0.53 | 05:44 | ||
| 0,239015 | -0.45 | 05:44 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,31 | -0.49 | 05:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3732 | -1.03 | 05:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0559 | -1.44 | 05:52 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0660 | 0.65 | 05:51 | ||
| 0,09200 | 0 | 05:50 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4340 | -1.81 | 05:49 | ||
| 88,1900 | -2.81 | 05:51 | ||
| 2,726 | -1.55 | 05:52 | ||
| 1,0008 | -0.02 | 04:25 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2401 | -1.27 | 05:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2590 | -0.18 | 05:52 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2162 | -0.73 | 05:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 379,222 | -0.11 | 05:52 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,07000 | 0 | 05:47 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.