| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 78.274,53 | 0.025 | 00:13 | ||
| 78.274,50 | -0.03 | 00:13 | ||
| 3.570.743 | 0.072 | 00:13 | ||
| 67.333,23 | -0.036 | 00:13 | ||
| 2.189,19 | 0.319 | 00:13 | ||
| 2.188,93 | -0.04 | 00:13 | ||
| 99.850 | 0.341 | 00:13 | ||
| 412,6 | -1.15 | 00:13 | ||
| 18.821,00 | -0.942 | 00:13 | ||
| 56,1 | -0.249 | 00:13 | ||
| 2.559,00 | -0.195 | 00:13 | ||
| 1,4204 | 0.389 | 00:13 | ||
| 64,800 | 0.418 | 00:13 | ||
| 0,000616 | -1.124 | 00:13 | ||
| 0,00 | -1.098 | 00:13 | ||
| 0,093 | -0.427 | 00:13 | ||
| 4.130,00 | 0.291 | 00:13 | ||
| 90,6 | 0.366 | 00:13 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,32 | 0.949 | 00:09 | ||
| 0,12 | 2.609 | 00:13 | ||
| 0,32590 | -1.541 | 00:13 | ||
| 0,00713 | -1.791 | 00:13 | ||
| 0,40 | -0.737 | 00:12 | ||
| 11,61 | -0.258 | 00:13 | ||
| 0,255 | -0.08 | 00:12 | ||
| 0,255 | -0.157 | 00:13 | ||
| 0,0707 | -0.98 | 00:13 | ||
| 1,25 | 0.806 | 00:10 | ||
| 0,03 | 0.369 | 00:13 | ||
| 0,235 | -1.261 | 00:13 | ||
| 1,33 | -9.524 | 00:13 | ||
| 0,03 | -9.877 | 00:13 | ||
| 5,09 | 0.197 | 00:12 | ||
| 5,0020 | -0.95 | 00:13 | ||
| 0,1096 | -1.083 | 00:13 | ||
| 5,9 | -1.664 | 00:13 | ||
| 0,13 | -1.593 | 00:13 | ||
| 19,52 | 0.308 | 00:13 | ||
| 0,4270 | 0 | 00:11 | ||
| 0,3100 | -0.322 | 00:13 | ||
| 0,0068 | -0.293 | 00:13 | ||
| 0,03870 | -1.023 | 00:12 | ||
| 0,000849 | -1.164 | 00:12 | ||
| 0,22 | -0.046 | 00:13 | ||
| 0,00476 | 0.211 | 00:13 | ||
| 6,75 | 1.351 | 00:13 | ||
| 0,15 | 1.37 | 00:13 | ||
| 15,63 | -0.382 | 00:13 | ||
| 0,343 | -0.291 | 00:13 | ||
| 43,20 | -0.461 | 00:13 | ||
| 0,95 | -0.211 | 00:13 | ||
| 5,41 | -1.097 | 00:13 | ||
| 0,1185 | -1.332 | 00:13 | ||
| 0,0406 | 0.074 | 00:13 | ||
| 5,47 | 0.018 | 00:13 | ||
| 0,12 | 0.083 | 00:13 | ||
| 7,58 | -0.915 | 00:07 | ||
| 0,17 | -0.835 | 00:13 | ||
| 0,5310 | 3.529 | 00:13 | ||
| 0,01164 | 3.283 | 00:13 | ||
| 98,60 | 1.336 | 00:13 | ||
| 2,16 | 1.408 | 00:13 | ||
| 1,19 | 0.337 | 00:10 | ||
| 0,0082 | -2.164 | 00:13 | ||
| 0,0056 | -9.677 | 00:13 | ||
| 1,0230 | -0.68 | 00:13 | ||
| 94,1 | 1.074 | 00:13 | ||
| 2,07 | 0.19 | 00:13 | ||
| 2,07 | 1.373 | 00:13 | ||
| 4,75 | -1.042 | 00:13 | ||
| 0,9058 | -0.022 | 00:11 | ||
| 0,0199 | 0.05 | 00:12 | ||
| 0,239 | -1.034 | 00:13 | ||
| 424,3 | -0.118 | 00:13 | ||
| 9,31 | -0.107 | 00:13 | ||
| 2,73 | -1.799 | 00:13 | ||
| 0,06 | -1.642 | 00:13 | ||
| 52,3 | -2.607 | 00:13 | ||
| 1,15 | -2.464 | 00:13 | ||
| 0,208 | -0.952 | 00:13 | ||
| 18,6600000 | -1.53 | 00:12 | ||
| 0,4080 | -1.923 | 00:13 | ||
| 0,0983 | -0.607 | 00:13 | ||
| 4,83 | -0.412 | 00:11 | ||
| 0,106 | -0.844 | 00:10 | ||
| 0,024 | 0.418 | 00:13 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0650 | -0.746 | 00:13 | ||
| 0,0233 | -1.019 | 00:13 | ||
| 29.848 | -0.277 | 00:13 | ||
| 654,7 | -0.27 | 00:13 | ||
| 0,335 | 0.359 | 00:13 | ||
| 0,02680 | 3.876 | 00:13 | ||
| 0,00059 | 3.723 | 00:13 | ||
| 0,00028270 | -1.085 | 00:13 | ||
| 0,00000620 | -1.116 | 00:13 | ||
| 0,00001475 | 0.272 | 00:12 | ||
| 0,00000033 | 3.125 | 00:13 | ||
| 0,020 | -0.503 | 00:12 | ||
| 66,83 | -0.743 | 00:13 | ||
| 1,47 | -0.678 | 00:13 | ||
| 0,083 | -1.393 | 00:13 | ||
| 0,00260 | -0.914 | 00:13 | ||
| 2,89 | -2.235 | 00:13 | ||
| 0,0634 | -2.041 | 00:13 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0218 | -1.267 | 00:13 | ||
| 2,191 | -1.084 | 00:13 | ||
| 0,0481 | -1.049 | 00:13 | ||
| 25,10 | -2.335 | 00:12 | ||
| 0,55 | -2.305 | 00:12 | ||
| 0,0666 | -1.77 | 00:13 | ||
| 0,0014580 | -1.818 | 00:13 | ||
| 991,00 | -0.201 | 00:13 | ||
| 21,8 | 0.138 | 00:13 | ||
| 0,0560 | -3.114 | 00:12 | ||
| 0,00123 | -2.848 | 00:12 | ||
| 0,5930 | -1.101 | 00:13 | ||
| 0,0130 | -0.99 | 00:13 | ||
| 10,7400 | -2.893 | 00:13 | ||
| 0,236 | -2.805 | 00:13 | ||
| 0,1873 | -0.319 | 00:13 | ||
| 0,0304 | 0.963 | 00:12 | ||
| 0,0315 | -4.636 | 00:13 | ||
| 1,72 | -0.922 | 00:13 | ||
| 22,80 | -0.87 | 00:13 | ||
| 0,50 | -0.988 | 00:13 | ||
| 0,00054150 | 2.46 | 00:13 | ||
| 42,4 | 2.319 | 00:13 | ||
| 17,16 | 0.941 | 00:13 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 13,31 | 2.685 | 00:13 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00368 | -0.271 | 00:11 | ||
| 0,181 | 1.173 | 00:13 | ||
| 0,018 | -3.651 | 00:12 | ||
| 5,040 | 0.941 | 00:13 | ||
| 0,1104 | -0.17 | 00:13 | ||
| 0,1105 | 0.922 | 00:13 | ||
| 58,1 | 0 | 00:13 | ||
| 1,28 | 0.157 | 00:13 | ||
| 0,1589 | 15.648 | 00:13 | ||
| 0,140 | -0.828 | 00:13 | ||
| 1,01 | -1.461 | 00:13 | ||
| 0,02 | -1.77 | 00:13 | ||
| 2,0600 | 0 | 00:13 | ||
| 0,0450 | 0.223 | 00:13 | ||
| 3,98 | -0.748 | 00:13 | ||
| 0,19240000 | 1.104 | 00:13 | ||
| 0,1068 | -0.836 | 00:13 | ||
| 1,92 | -1.787 | 00:13 | ||
| 0,042 | -1.794 | 00:13 | ||
| 290,50 | -0.718 | 00:13 | ||
| 6,37 | -1.24 | 00:13 | ||
| 409,60 | -1.206 | 00:13 | ||
| 9,01 | -0.771 | 00:13 | ||
| 17,84 | 0.45 | 00:13 | ||
| 0,39 | 0.256 | 00:13 | ||
| 8,3 | -3.806 | 00:11 | ||
| 45,5300 | 0.044 | 00:13 | ||
| 0,998 | 0 | 00:13 | ||
| 8,92 | -0.446 | 00:13 | ||
| 0,1955 | -0.408 | 00:13 | ||
| 0,9180 | 23.056 | 00:13 | ||
| 0,020 | 23.072 | 00:13 | ||
| 44,12 | -0.987 | 00:13 | ||
| 0,97 | -0.921 | 00:13 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014420 | -1.165 | 00:13 | ||
| 0,00003162 | -1.033 | 00:13 | ||
| 0,04 | 4.169 | 00:12 | ||
| 0,071 | -2.351 | 00:13 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,34 | 0.85 | 00:12 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,155 | 0.519 | 00:13 | ||
| 0,00340 | 0.592 | 00:13 | ||
| 1,57 | -0.569 | 00:13 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0148 | -1.333 | 00:13 | ||
| 0,1365 | -0.655 | 00:13 | ||
| 0,50 | -2.941 | 00:13 | ||
| 0,01 | -3.038 | 00:13 | ||
| 6,74 | 0.298 | 00:13 | ||
| 122,12 | 0.593 | 00:12 | ||
| 0,49 | -6.731 | 00:13 | ||
| 1,156 | -1.365 | 00:13 | ||
| 0,0254 | -1.012 | 00:13 | ||
| 0,102 | -2.857 | 00:13 | ||
| 4,14 | -0.647 | 00:13 | ||
| 0,0909 | -0.514 | 00:13 | ||
| 0,0140 | -0.709 | 00:13 | ||
| 0,19 | -2.094 | 00:13 | ||
| 0,0597 | -0.995 | 00:13 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01835 | -1.503 | 00:13 | ||
| 0,000403 | -1.225 | 00:10 | ||
| 118,8 | -0.168 | 00:13 | ||
| 2,62 | 0.422 | 00:13 | ||
| 0,036 | -0.275 | 00:13 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3710 | -0.724 | 00:13 | ||
| 0,0300 | -0.99 | 00:13 | ||
| 4,6 | -0.864 | 00:13 | ||
| 0,178 | -2.521 | 00:13 | ||
| 216,90 | 0.837 | 00:13 | ||
| 4,762 | 0.613 | 00:13 | ||
| 0,00108 | -0.918 | 00:13 | ||
| 2,5700 | 0.745 | 00:09 | ||
| 0,0563 | 0.357 | 00:13 | ||
| 0,00457 | 3.16 | 00:12 | ||
| 0,0011 | 0.648 | 00:12 | ||
| 0,26900 | -0.738 | 00:13 | ||
| 0,0059 | -0.84 | 00:13 | ||
| 0,044 | 4 | 00:13 | ||
| 0,08921 | -1.978 | 00:13 | ||
| 20,43 | 1.139 | 00:13 | ||
| 0,45 | 1.289 | 00:13 | ||
| 9,08 | -0.439 | 00:13 | ||
| 0,20 | -0.4 | 00:13 | ||
| 0,46 | -2.941 | 00:12 | ||
| 0,059 | -2.223 | 00:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,143 | 1.348 | 00:13 | ||
| 5,1 | 1.19 | 00:13 | ||
| 25,910 | -2.667 | 00:00 | ||
| 0,5690 | -2.401 | 00:12 | ||
| 16,33 | 1.492 | 00:13 | ||
| 0,36 | 1.588 | 00:13 | ||
| 444,2 | -0.112 | 00:13 | ||
| 9,73 | -0.1 | 00:12 | ||
| 9,74 | -0.103 | 00:13 | ||
| 95,10 | 0.211 | 00:13 | ||
| 2,09 | 0.385 | 00:13 | ||
| 0,28 | -1.786 | 00:13 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,120 | -0.826 | 00:13 | ||
| 3,02 | 0.033 | 00:13 | ||
| 0,0663 | 0.303 | 00:13 | ||
| 0,00 | -3.048 | 00:13 | ||
| 0,0001 | -3.014 | 00:13 | ||
| 2,90 | 0 | 00:13 | ||
| 0,06 | -0.314 | 00:13 | ||
| 4,06 | -1.217 | 00:07 | ||
| 0,0891 | -1.11 | 00:13 | ||
| 3,62 | 5.441 | 00:13 | ||
| 0,07938 | 5.306 | 00:13 | ||
| 0,463 | -1.279 | 00:13 | ||
| 0,6500 | -1.515 | 00:13 | ||
| 0,0141 | -1.404 | 00:13 | ||
| 0,000930 | -2.105 | 00:13 | ||
| 0,5020 | -3.276 | 00:10 | ||
| 0,011 | -2.632 | 00:13 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02400 | -2.041 | 00:13 | ||
| 0,00053 | -1.495 | 00:13 | ||
| 162,0000 | 1.887 | 00:13 | ||
| 3,5500 | 0.852 | 00:13 | ||
| 2,70 | -0.369 | 00:13 | ||
| 0,059 | -0.169 | 00:13 | ||
| 2,4 | -13.869 | 00:13 | ||
| 105,20 | 2.037 | 00:13 | ||
| 2,3 | 1.988 | 00:13 | ||
| 0,2990000 | -0.333 | 00:12 | ||
| 70,2 | 2.933 | 00:13 | ||
| 1,539 | 2.874 | 00:13 | ||
| 0,00008961 | 0.719 | 00:13 | ||
| 132,7 | -0.896 | 00:13 | ||
| 2,91 | 0 | 00:13 | ||
| 2,91 | -1.155 | 00:13 | ||
| 0,88 | 0.114 | 00:13 | ||
| 0,5180 | -1.051 | 00:13 | ||
| 0,0114 | -0.873 | 00:13 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,83 | -3.153 | 00:13 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,00 | -0.695 | 00:05 | ||
| 0,0219 | -0.859 | 00:11 | ||
| 3,28 | 3.435 | 00:13 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,096 | -0.517 | 00:13 | ||
| 0,00212 | -0.469 | 00:13 | ||
| 0,0663 | -0.54 | 00:13 | ||
| 0,00000075 | 0 | 00:13 | ||
| 2,644 | -0.862 | 00:13 | ||
| 0,0581 | -0.598 | 00:13 | ||
| 5,97 | -1.97 | 00:13 | ||
| 0,13 | -1.871 | 00:13 | ||
| 195,00 | -0.713 | 00:13 | ||
| 4,28 | -0.858 | 00:13 | ||
| 0,07 | -5.409 | 00:13 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.716,00 | -0.026 | 00:13 | ||
| 4.531 | -0.067 | 00:13 | ||
| 86,00 | 2.381 | 00:13 | ||
| 1,88 | 2.447 | 00:13 | ||
| 0,0071 | -0.976 | 00:13 | ||
| 0,000171 | -0.401 | 00:13 | ||
| 0,00000376 | -0.265 | 00:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0312 | -0.637 | 00:13 | ||
| 0,08 | -15.625 | 00:13 | ||
| 0,0685 | 1.632 | 00:12 | ||
| 0,3230 | -3.003 | 00:13 | ||
| 0,0071 | -2.74 | 00:13 | ||
| 4,220 | 1.687 | 00:13 | ||
| 0,0545 | -3.025 | 00:13 | ||
| 0,00149 | -1.974 | 00:12 | ||
| 0,41 | -0.817 | 00:13 | ||
| 0,01 | -0.766 | 00:13 | ||
| 34,90 | -0.513 | 00:06 | ||
| 0,7660 | -0.649 | 00:12 | ||
| 0,0643 | 0.469 | 00:13 | ||
| 1,75 | 1.097 | 00:13 | ||
| 47,06 | -2.969 | 00:13 | ||
| 1,03 | -3.008 | 00:13 | ||
| 0,142 | -0.489 | 00:13 | ||
| 0,26 | -1.873 | 00:12 | ||
| 2,0450 | -0.535 | 00:11 | ||
| 0,0448 | -0.665 | 00:13 | ||
| 0,00165 | -0.602 | 00:12 | ||
| 0,00301 | 2.451 | 00:13 | ||
| 77,5 | -4.989 | 00:13 | ||
| 0,903 | -0.11 | 00:13 | ||
| 0,903 | -1.311 | 00:13 | ||
| 0,0 | -0.826 | 00:13 | ||
| 13,78 | -4.505 | 00:13 | ||
| 0,301 | -4.747 | 00:13 | ||
| 0,7410 | -2.756 | 00:13 | ||
| 0,016 | -2.976 | 00:12 | ||
| 32,63 | -0.579 | 00:13 | ||
| 0,715 | -0.694 | 00:13 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0689 | 1.175 | 00:11 | ||
| 0,0726 | 0.974 | 00:13 | ||
| 0,43 | -0.694 | 00:13 | ||
| 83,70 | -0.119 | 00:13 | ||
| 1,836 | -0.163 | 00:13 | ||
| 0,460 | 0.503 | 00:13 | ||
| 0,01008 | 0.499 | 00:13 | ||
| 1,78 | -1.111 | 00:13 | ||
| 0,00183 | 0.384 | 00:13 | ||
| 0,453 | 2.955 | 00:13 | ||
| 0,2569 | 0.864 | 00:13 | ||
| 0,00563 | 0.716 | 00:13 | ||
| 3,31 | -0.601 | 00:13 | ||
| 0,0726 | -0.548 | 00:13 | ||
| 49,26 | 2.732 | 00:13 | ||
| 1,081 | 2.854 | 00:13 | ||
| 0,085 | -0.933 | 00:13 | ||
| 0,00093 | -1.066 | 00:13 | ||
| 2,8440 | -0.281 | 00:13 | ||
| 0,0624 | -0.32 | 00:13 | ||
| 0,285 | -1.112 | 00:13 | ||
| 0,00026490 | -1.23 | 00:13 | ||
| 0,00000580 | -1.193 | 00:13 | ||
| 0,2890 | -0.345 | 00:13 | ||
| 0,0064 | -0.314 | 00:12 | ||
| 0,0304 | -0.848 | 00:13 | ||
| 0,0007 | -0.743 | 00:13 | ||
| 14,3700 | 0.913 | 00:13 | ||
| 0,315 | 0.962 | 00:13 | ||
| 3.958,5 | 0.154 | 00:13 | ||
| 86,77 | 0.15 | 00:13 | ||
| 0,00734 | -0.136 | 00:13 | ||
| 0,00016 | -0.124 | 00:13 | ||
| 2,60 | -0.46 | 00:13 | ||
| 0,0569 | -0.629 | 00:13 | ||
| 0,1947 | -3.994 | 00:13 | ||
| 5,3000 | -3.636 | 00:13 | ||
| 0,1163 | -3.405 | 00:13 | ||
| 0,5800 | -0.685 | 00:11 | ||
| 0,013 | -0.857 | 00:12 | ||
| 1,93 | -0.515 | 00:13 | ||
| 0,0423 | -0.236 | 00:13 | ||
| 10,93 | -0.365 | 00:13 | ||
| 0,240 | -0.208 | 00:13 | ||
| 48,77 | 0.432 | 00:13 | ||
| 1,07 | 0.47 | 00:13 | ||
| 0,01972 | 0.51 | 00:10 | ||
| 0,1187 | -0.669 | 00:13 | ||
| 0,212 | -0.703 | 00:13 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -2.549 | 00:13 | ||
| 0,0058 | -2.68 | 00:12 | ||
| 0,0110 | -0.452 | 00:13 | ||
| 0,00000255 | -3.042 | 00:13 | ||
| 9,11 | -2.567 | 00:13 | ||
| 0,199 | -2.927 | 00:13 | ||
| 17,80 | -2.573 | 00:13 | ||
| 0,39 | -2.401 | 00:13 | ||
| 0,055 | 0.912 | 00:13 | ||
| 0,083 | -1.538 | 00:10 | ||
| 0,0018 | -1.512 | 00:13 | ||
| 789,00 | -0.127 | 00:13 | ||
| 17,23 | -0.634 | 00:13 | ||
| 98,7 | -1.102 | 00:13 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,2500 | 0.526 | 00:13 | ||
| 0,35600 | 0.06 | 00:12 | ||
| 0,35620 | 0.508 | 00:13 | ||
| 0,00562 | -0.531 | 00:13 | ||
| 0,9998 | 0 | 00:13 | ||
| 0,5038 | -0.079 | 00:13 | ||
| 21,08 | -0.378 | 00:13 | ||
| 0,46 | -0.645 | 00:13 | ||
| 163,20 | 2.256 | 00:13 | ||
| 3,58 | 2.055 | 00:13 | ||
| 1,0003 | 0.009 | 00:13 | ||
| 1,0003 | 0.01 | 22:46 | ||
| 45,610 | 0.022 | 00:13 | ||
| 0,29030 | -2.42 | 00:13 | ||
| 0,00641 | -1.536 | 00:13 | ||
| 0,24 | 0.295 | 00:13 | ||
| 0,01 | 0.461 | 00:13 | ||
| 0,3094 | -0.929 | 00:13 | ||
| 0,00679 | -0.891 | 00:13 | ||
| 2,8800 | 0.348 | 00:13 | ||
| 0,0634 | 0.795 | 00:13 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000530 | -1.304 | 00:13 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0065 | -0.155 | 00:13 | ||
| 2.398,61 | 0.369 | 00:13 | ||
| 78.028,14 | 0.008 | 00:13 | ||
| 8,97 | -0.884 | 00:13 | ||
| 0,20 | -1.005 | 00:13 | ||
| 0,0000194 | -1.32 | 00:12 | ||
| 11,02 | 0.182 | 00:13 | ||
| 0,24 | 0.373 | 00:13 | ||
| 0,0172 | -1.149 | 00:13 | ||
| 0,48 | -2.574 | 00:13 | ||
| 0,01 | -2.605 | 00:13 | ||
| 0,0003408 | -1.417 | 00:11 | ||
| 0,00000747 | -1.581 | 00:13 | ||
| 6,900 | -0.347 | 00:13 | ||
| 0,1512 | -0.2 | 00:12 | ||
| 0,1513 | -0.264 | 00:13 | ||
| 0,439 | 0.688 | 00:13 | ||
| 0,348 | -2.903 | 00:13 | ||
| 0,152100 | 2.149 | 00:13 | ||
| 0,003336 | 2.237 | 00:13 | ||
| 2,72 | -2.158 | 00:13 | ||
| 2.524,00 | 0.518 | 00:13 | ||
| 0,037 | -1.394 | 00:13 | ||
| 543,7 | 1.22 | 00:13 | ||
| 546,0 | 6.781 | 00:13 | ||
| 6,04 | 1.547 | 00:13 | ||
| 0,18210 | 0.719 | 23:58 | ||
| 0,00399 | 0.504 | 00:13 | ||
| 0,1082 | 0 | 00:13 | ||
| 3,832 | -0.34 | 00:13 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1095 | -0.09 | 00:10 | ||
| 2,91 | 0 | 00:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,44 | 0.06 | 00:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0771 | 0 | 00:06 | ||
| 0,246870 | -0.08 | 00:06 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,98 | 0.54 | 00:13 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4206 | 0.43 | 00:13 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0563 | 0.02 | 00:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1000 | 0 | 00:13 | ||
| 0,09230 | 0 | 00:11 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4390 | 0 | 00:12 | ||
| 83,5500 | 0.02 | 00:13 | ||
| 2,768 | -0.82 | 00:13 | ||
| 1,0003 | 0 | 22:01 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2395 | 0 | 00:13 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5750 | -0.28 | 00:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2214 | -0.05 | 00:13 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 394,663 | 0.27 | 00:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,10000 | 0 | 00:04 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.