| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.868,35 | 0.207 | 21:59 | ||
| 64.868,40 | 0.34 | 21:59 | ||
| 3.068.197 | 0.282 | 21:59 | ||
| 57.013,78 | 0.207 | 21:59 | ||
| 1.939,06 | 1.284 | 21:59 | ||
| 1.939,55 | 1.36 | 21:59 | ||
| 91.724 | 1.373 | 21:59 | ||
| 215,1 | -1.646 | 21:59 | ||
| 10.132,00 | -1.669 | 21:59 | ||
| 46,4 | -3.233 | 21:59 | ||
| 2.193,00 | -3.179 | 21:59 | ||
| 1,0901 | -1.178 | 21:59 | ||
| 51,550 | -1.113 | 21:59 | ||
| 0,000442 | -2.857 | 21:58 | ||
| 0,00 | -2.393 | 21:59 | ||
| 0,084 | 0.716 | 21:59 | ||
| 4.689,00 | 2.874 | 21:59 | ||
| 99,1 | 2.694 | 21:59 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,84 | -0.544 | 21:59 | ||
| 0,08 | -0.49 | 21:59 | ||
| 0,19200 | -3.469 | 21:59 | ||
| 0,00405 | -3.8 | 21:59 | ||
| 0,27 | -2.847 | 21:59 | ||
| 7,50 | -3.599 | 21:59 | ||
| 0,159 | -3.41 | 21:59 | ||
| 0,159 | -3.704 | 21:59 | ||
| 0,0544 | -4.895 | 21:58 | ||
| 0,88 | -2.23 | 21:58 | ||
| 0,02 | -1.947 | 21:59 | ||
| 0,150 | 0.133 | 21:59 | ||
| 0,92 | 2.222 | 21:57 | ||
| 0,02 | 2.105 | 21:59 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,8450 | -3.222 | 21:59 | ||
| 0,0815 | -2.976 | 21:59 | ||
| 5,6 | -2.113 | 21:59 | ||
| 0,12 | -2.246 | 21:57 | ||
| 14,51 | -2.421 | 21:59 | ||
| 0,3080 | -2.222 | 21:59 | ||
| 0,2800 | -1.408 | 21:58 | ||
| 0,0059 | -1.336 | 21:59 | ||
| 0,01980 | -1 | 21:59 | ||
| 0,000417 | -1.418 | 21:59 | ||
| 0,16 | -0.488 | 21:59 | ||
| 0,00346 | -0.575 | 21:59 | ||
| 7,37 | 8.382 | 21:59 | ||
| 0,16 | 8.119 | 21:59 | ||
| 10,80 | 4.55 | 21:59 | ||
| 0,229 | 4.481 | 21:59 | ||
| 28,70 | -2.381 | 21:59 | ||
| 0,61 | -2.724 | 21:59 | ||
| 3,76 | -3.59 | 21:59 | ||
| 0,0795 | -3.636 | 21:59 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 4,96 | -1.254 | 21:59 | ||
| 0,10 | -1.41 | 21:59 | ||
| 4,73 | -3.272 | 21:59 | ||
| 0,10 | -3.188 | 21:59 | ||
| 0,3852 | -1.509 | 21:59 | ||
| 0,00814 | -1.572 | 21:58 | ||
| 86,89 | -1.239 | 21:59 | ||
| 1,84 | -1.45 | 21:59 | ||
| 0,86 | -1.95 | 21:58 | ||
| 0,0051 | -1.073 | 21:59 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,7130 | -4.141 | 21:57 | ||
| 63,8 | -3.04 | 21:59 | ||
| 1,35 | -3.16 | 21:59 | ||
| 1,35 | -3.51 | 21:59 | ||
| 3,00 | -4.435 | 21:59 | ||
| 0,6063 | -3.008 | 21:56 | ||
| 0,0128 | -3.175 | 21:59 | ||
| 0,156 | -2.622 | 21:58 | ||
| 310,9 | -1.395 | 21:59 | ||
| 6,58 | -1.483 | 21:59 | ||
| 1,87 | -3.109 | 21:55 | ||
| 0,04 | -3.667 | 21:59 | ||
| 40,6 | -3.333 | 21:57 | ||
| 0,86 | -3.487 | 21:59 | ||
| 0,154 | -2.416 | 21:59 | ||
| 12,8600000 | -2.723 | 21:58 | ||
| 0,2720 | -2.857 | 21:59 | ||
| 0,0719 | -4.768 | 21:59 | ||
| 4,67 | -1.477 | 21:58 | ||
| 0,099 | -1.297 | 21:59 | ||
| 0,013 | -2.097 | 21:58 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,6910 | -3.76 | 21:59 | ||
| 0,0146 | -3.947 | 21:59 | ||
| 27.212 | 0.454 | 21:59 | ||
| 575,3 | 0.408 | 21:59 | ||
| 0,283 | 2.316 | 21:59 | ||
| 0,02530 | 1.484 | 21:59 | ||
| 0,00053 | 1.384 | 21:59 | ||
| 0,00014120 | -2.486 | 21:59 | ||
| 0,00000298 | -2.932 | 21:59 | ||
| 0,00001257 | -1.72 | 21:59 | ||
| 0,00000027 | -3.571 | 21:59 | ||
| 0,012 | -4.46 | 21:59 | ||
| 66,21 | -0.421 | 21:57 | ||
| 1,40 | -0.498 | 21:59 | ||
| 0,064 | -3.752 | 21:59 | ||
| 0,00157 | -4.027 | 21:59 | ||
| 2,07 | -0.67 | 21:59 | ||
| 0,0439 | -0.657 | 21:59 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0126 | -4.043 | 21:58 | ||
| 0,636 | -4.217 | 21:58 | ||
| 0,0134 | -4.484 | 21:59 | ||
| 17,90 | -1.648 | 21:54 | ||
| 0,38 | -2.083 | 21:58 | ||
| 0,0404 | -4.492 | 21:58 | ||
| 0,0008590 | -3.807 | 21:59 | ||
| 787,00 | -4.606 | 21:58 | ||
| 16,7 | -4.522 | 21:59 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3733 | 6.963 | 21:59 | ||
| 0,0079 | 6.892 | 21:59 | ||
| 9,6700 | -0.617 | 21:58 | ||
| 0,205 | -0.632 | 21:59 | ||
| 0,0979 | -5.044 | 21:57 | ||
| 0,0219 | -1.794 | 21:59 | ||
| 0,0190 | -3.301 | 21:59 | ||
| 1,38 | 0.219 | 21:59 | ||
| 14,90 | -3.871 | 21:46 | ||
| 0,32 | -3.364 | 21:59 | ||
| 0,00049650 | -1.253 | 21:59 | ||
| 32,2 | -1.197 | 21:59 | ||
| 11,32 | -2.498 | 21:58 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 2,57 | -26.583 | 21:59 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00389 | 2.368 | 21:59 | ||
| 0,144 | 7.681 | 21:59 | ||
| 0,019 | 9.677 | 21:59 | ||
| 3,395 | -1.251 | 21:59 | ||
| 0,0718 | -1.06 | 21:59 | ||
| 0,0718 | -1.252 | 21:59 | ||
| 37,4 | -3.359 | 21:59 | ||
| 0,79 | -3.301 | 21:59 | ||
| 0,0608 | -6.173 | 21:59 | ||
| 0,120 | -4.105 | 21:59 | ||
| 0,67 | -3.059 | 21:59 | ||
| 0,01 | -3.005 | 21:59 | ||
| 1,4900 | -5.096 | 21:59 | ||
| 0,0317 | -4.23 | 21:59 | ||
| 2,82 | 0.356 | 21:59 | ||
| 0,20480000 | -1.727 | 21:59 | ||
| 0,0875 | 1.744 | 21:59 | ||
| 1,22 | -4.229 | 21:59 | ||
| 0,026 | -4.295 | 21:59 | ||
| 211,40 | -0.844 | 21:59 | ||
| 4,48 | -0.444 | 21:59 | ||
| 327,10 | -2.966 | 21:59 | ||
| 6,93 | -2.805 | 21:59 | ||
| 19,22 | -3.174 | 21:59 | ||
| 0,41 | -3.378 | 21:59 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,2100 | 0.042 | 21:57 | ||
| 0,998 | 0 | 21:58 | ||
| 7,07 | -4.845 | 21:59 | ||
| 0,1494 | -4.841 | 21:59 | ||
| 0,8860 | -4.216 | 21:59 | ||
| 0,019 | -4.039 | 21:59 | ||
| 34,09 | -3.126 | 21:59 | ||
| 0,72 | -3.103 | 21:59 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010140 | -3.704 | 21:59 | ||
| 0,00002142 | -3.903 | 21:59 | ||
| 0,02 | -4.003 | 21:59 | ||
| 0,040 | -3.632 | 21:59 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,21 | 0.244 | 21:57 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,091 | -3.518 | 21:59 | ||
| 0,00191 | -3.78 | 21:59 | ||
| 1,00 | -2.159 | 21:58 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0081 | -5.216 | 21:59 | ||
| 0,1025 | 1.687 | 21:57 | ||
| 0,33 | -3.274 | 21:59 | ||
| 0,01 | -3.094 | 21:59 | ||
| 6,89 | -1.431 | 21:59 | ||
| 108,29 | 0.092 | 21:58 | ||
| 0,51 | -4.878 | 21:58 | ||
| 0,742 | -1.852 | 21:59 | ||
| 0,0157 | -1.94 | 21:59 | ||
| 0,072 | 5.082 | 21:59 | ||
| 3,25 | -1.752 | 21:59 | ||
| 0,0689 | -1.698 | 21:59 | ||
| 0,0097 | 1.116 | 21:59 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0450 | -3.64 | 21:58 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01575 | -1.563 | 21:59 | ||
| 0,000333 | -1.479 | 21:59 | ||
| 101,8 | -0.683 | 21:58 | ||
| 2,15 | -0.691 | 21:59 | ||
| 0,022 | -3.478 | 21:59 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3820 | -2.055 | 21:59 | ||
| 0,0294 | -1.342 | 21:59 | ||
| 2,9 | -2.055 | 21:59 | ||
| 0,122 | -4.245 | 21:58 | ||
| 228,00 | -2.02 | 21:59 | ||
| 4,822 | -2.032 | 21:59 | ||
| 0,00063 | -3.544 | 21:59 | ||
| 1,5750 | -3.787 | 21:57 | ||
| 0,0333 | -4.035 | 21:59 | ||
| 0,00219 | -3.947 | 21:59 | ||
| 0,0007 | -3.19 | 21:56 | ||
| 0,20800 | -0.478 | 21:55 | ||
| 0,0044 | 0 | 21:59 | ||
| 0,026 | -5.714 | 21:59 | ||
| 0,10219 | -2.907 | 21:59 | ||
| 27,59 | -0.036 | 21:59 | ||
| 0,58 | -0.154 | 21:59 | ||
| 8,80 | -0.789 | 21:59 | ||
| 0,19 | -1.118 | 21:59 | ||
| 0,31 | -2.795 | 21:59 | ||
| 0,045 | -0.616 | 21:59 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,108 | -2.793 | 21:59 | ||
| 3,1 | -1.923 | 21:59 | ||
| 16,740 | -2.618 | 21:54 | ||
| 0,3530 | -3.022 | 21:58 | ||
| 17,97 | 1.297 | 21:59 | ||
| 0,38 | 1.519 | 21:59 | ||
| 406,0 | -0.295 | 21:59 | ||
| 8,59 | 0.16 | 21:59 | ||
| 8,59 | -0.139 | 21:59 | ||
| 67,10 | -5.092 | 21:59 | ||
| 1,42 | -5.214 | 21:59 | ||
| 0,20 | 1.084 | 21:59 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,077 | -4.489 | 21:58 | ||
| 1,98 | -3.512 | 21:59 | ||
| 0,0420 | -3.002 | 21:59 | ||
| 0,00 | -4.214 | 21:59 | ||
| 0,0001 | -4.321 | 21:59 | ||
| 1,96 | -3.448 | 21:55 | ||
| 0,04 | -2.576 | 21:59 | ||
| 3,14 | -2.786 | 21:59 | ||
| 0,0664 | -2.496 | 21:59 | ||
| 2,81 | -3.531 | 21:59 | ||
| 0,05952 | -3.471 | 21:58 | ||
| 0,363 | -3.457 | 21:59 | ||
| 0,4100 | -2.381 | 21:56 | ||
| 0,0085 | -3.292 | 21:59 | ||
| 0,000686 | -2 | 21:59 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02460 | -1.6 | 21:57 | ||
| 0,00052 | -1.136 | 21:59 | ||
| 123,0000 | -3.15 | 21:56 | ||
| 2,5900 | -3.717 | 21:59 | ||
| 2,06 | -2.37 | 21:58 | ||
| 0,043 | -2.908 | 21:59 | ||
| 1,7 | -14.573 | 06:00 | ||
| 57,60 | -3.356 | 21:59 | ||
| 1,2 | -3.481 | 21:59 | ||
| 0,2100000 | -4.977 | 21:59 | ||
| 82,2 | -2.837 | 21:59 | ||
| 1,739 | -3.012 | 21:59 | ||
| 0,00006026 | -1.681 | 21:59 | ||
| 91,6 | -1.717 | 21:59 | ||
| 1,94 | -1.82 | 21:59 | ||
| 1,94 | -1.674 | 21:59 | ||
| 0,74 | -0.136 | 21:59 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,76 | -2.013 | 21:59 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,75 | -4.804 | 21:59 | ||
| 0,0159 | -4.836 | 21:58 | ||
| 2,51 | -3.356 | 21:59 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,061 | 1.002 | 21:59 | ||
| 0,00128 | 0.787 | 21:59 | ||
| 0,0437 | -4.54 | 21:57 | ||
| 0,00000069 | 0 | 06:00 | ||
| 1,900 | -4.762 | 21:59 | ||
| 0,0402 | -4.622 | 21:59 | ||
| 4,31 | -2.045 | 21:59 | ||
| 0,09 | -2.572 | 21:59 | ||
| 172,90 | -3.891 | 21:59 | ||
| 3,66 | -3.965 | 21:59 | ||
| 0,03 | -4.096 | 21:59 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 192.730,00 | 0.379 | 21:59 | ||
| 4.075 | 0.301 | 21:59 | ||
| 72,80 | 1.252 | 21:58 | ||
| 1,54 | 1.183 | 21:59 | ||
| 0,0066 | 10.15 | 21:59 | ||
| 0,000138 | 0.058 | 21:59 | ||
| 0,00000292 | 0 | 21:59 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0216 | -3.571 | 21:59 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0344 | -2.55 | 21:54 | ||
| 0,2050 | -4.651 | 21:59 | ||
| 0,0043 | -4.636 | 21:59 | ||
| 3,524 | -2.867 | 21:58 | ||
| 0,0346 | -4.683 | 21:58 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,46 | -5.199 | 21:59 | ||
| 0,01 | -5.073 | 21:59 | ||
| 21,33 | -5.242 | 21:59 | ||
| 0,4500 | -5.263 | 21:59 | ||
| 0,0409 | -5.104 | 21:59 | ||
| 2,01 | -1.328 | 21:59 | ||
| 24,01 | -1.88 | 21:54 | ||
| 0,51 | -2.5 | 21:58 | ||
| 0,077 | -4.104 | 21:57 | ||
| 0,08 | -7.143 | 21:59 | ||
| 2,1030 | 2.535 | 21:59 | ||
| 0,0445 | 2.442 | 21:59 | ||
| 0,00122 | -6.881 | 21:58 | ||
| 0,00194 | -1.022 | 21:56 | ||
| 62,0 | -2.867 | 21:59 | ||
| 0,660 | -2.65 | 21:55 | ||
| 0,660 | -2.798 | 21:59 | ||
| 0,0 | -0.899 | 21:59 | ||
| 9,97 | -0.993 | 21:59 | ||
| 0,211 | -1.402 | 21:58 | ||
| 0,5806 | -2.256 | 21:59 | ||
| 0,012 | -2.619 | 21:59 | ||
| 28,95 | -2.918 | 21:59 | ||
| 0,614 | -2.663 | 21:59 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0510 | -8.602 | 21:58 | ||
| 0,0851 | 0.236 | 21:59 | ||
| 0,26 | -3.957 | 21:59 | ||
| 68,30 | -1.727 | 21:59 | ||
| 1,445 | -1.768 | 21:59 | ||
| 0,250 | 0.04 | 21:59 | ||
| 0,00528 | 0 | 21:59 | ||
| 1,63 | -2.395 | 21:59 | ||
| 0,00126 | -1.179 | 21:59 | ||
| 0,426 | -1.389 | 21:59 | ||
| 0,1698 | -3.632 | 21:57 | ||
| 0,00360 | -3.485 | 21:59 | ||
| 2,08 | -3.074 | 21:59 | ||
| 0,0440 | -3.039 | 21:59 | ||
| 23,13 | -4.184 | 21:58 | ||
| 0,489 | -4.118 | 21:59 | ||
| 0,037 | -3.906 | 21:59 | ||
| 0,00055 | -4.386 | 21:57 | ||
| 2,1000 | -0.095 | 21:59 | ||
| 0,0445 | 0.113 | 21:59 | ||
| 0,211 | -3.032 | 21:59 | ||
| 0,00023680 | -5.242 | 21:59 | ||
| 0,00000501 | -5.114 | 21:59 | ||
| 0,1810 | 0 | 21:59 | ||
| 0,0038 | 0 | 21:59 | ||
| 0,0255 | -2.146 | 21:59 | ||
| 0,0005 | -1.993 | 21:59 | ||
| 10,2100 | -3.039 | 21:58 | ||
| 0,217 | -2.691 | 21:59 | ||
| 3.575,4 | 0.314 | 21:59 | ||
| 75,60 | 0.279 | 21:59 | ||
| 0,00383 | -2.296 | 21:59 | ||
| 0,00008 | -2.289 | 21:55 | ||
| 2,35 | 9.336 | 21:59 | ||
| 0,0382 | -3.78 | 21:59 | ||
| 0,1292 | -2.93 | 21:59 | ||
| 2,8500 | -19.034 | 21:59 | ||
| 0,0603 | -19.06 | 21:59 | ||
| 0,4140 | -5.695 | 21:57 | ||
| 0,009 | -5.502 | 21:59 | ||
| 1,44 | -3.032 | 21:59 | ||
| 0,0304 | -2.997 | 21:59 | ||
| 6,52 | -2.395 | 21:59 | ||
| 0,138 | -2.548 | 21:59 | ||
| 33,19 | -1.455 | 21:59 | ||
| 0,70 | -1.584 | 21:59 | ||
| 0,01799 | -1.479 | 21:58 | ||
| 0,0845 | -1.17 | 21:59 | ||
| 0,159 | -3.163 | 21:59 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,14 | -3.038 | 21:59 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0076 | -3.291 | 21:59 | ||
| 0,00000207 | -1.896 | 21:58 | ||
| 6,28 | -2.77 | 21:58 | ||
| 0,133 | -2.703 | 21:59 | ||
| 15,94 | -1.726 | 21:59 | ||
| 0,34 | -1.978 | 21:59 | ||
| 0,045 | -3.043 | 21:58 | ||
| 0,081 | 0.499 | 21:59 | ||
| 0,0017 | 0.413 | 21:59 | ||
| 666,00 | -3.757 | 21:59 | ||
| 14,11 | -3.554 | 21:59 | ||
| 73,2 | -2.53 | 21:59 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,5170 | -1.254 | 21:58 | ||
| 0,32820 | -1.17 | 21:59 | ||
| 0,32820 | -1.264 | 21:59 | ||
| 0,00344 | -2.273 | 21:59 | ||
| 0,9967 | 0.01 | 21:59 | ||
| 0,3578 | -0.223 | 21:59 | ||
| 17,38 | 2.416 | 21:59 | ||
| 0,37 | 2.228 | 21:59 | ||
| 180,80 | -1.793 | 21:59 | ||
| 3,82 | -1.9 | 21:59 | ||
| 1,0009 | 0.007 | 21:59 | ||
| 1,0008 | 0.04 | 21:55 | ||
| 47,290 | 0.063 | 21:59 | ||
| 0,24190 | -3.472 | 21:59 | ||
| 0,00512 | -3.578 | 21:59 | ||
| 0,19 | -8.128 | 21:59 | ||
| 0,00 | -8.11 | 21:59 | ||
| 0,2170 | -1.987 | 21:59 | ||
| 0,00459 | -2.153 | 21:59 | ||
| 1,6900 | -2.874 | 21:55 | ||
| 0,0358 | -2.452 | 21:58 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000348 | -3.601 | 21:59 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0038 | -3.807 | 21:58 | ||
| 2.136,83 | 1.255 | 21:59 | ||
| 64.846,28 | 0.212 | 21:59 | ||
| 7,10 | -2.566 | 21:59 | ||
| 0,15 | -2.657 | 21:59 | ||
| 0,0000245 | -2.544 | 21:59 | ||
| 16,05 | -2.963 | 21:59 | ||
| 0,34 | -2.944 | 21:59 | ||
| 0,0126 | -1.634 | 21:59 | ||
| 0,32 | -2.121 | 21:59 | ||
| 0,01 | -2.035 | 21:59 | ||
| 0,0003170 | -1.061 | 21:59 | ||
| 0,00000667 | -1.622 | 21:59 | ||
| 8,354 | -1.602 | 21:59 | ||
| 0,1766 | -1.18 | 21:59 | ||
| 0,1766 | -1.725 | 21:59 | ||
| 0,388 | 3.743 | 21:59 | ||
| 0,208 | -6.441 | 21:59 | ||
| 0,106900 | 5.01 | 21:59 | ||
| 0,002261 | 4.822 | 21:59 | ||
| 2,80 | -4.762 | 21:59 | ||
| 2.131,00 | 0.709 | 21:59 | ||
| 0,018 | -1.134 | 21:59 | ||
| 485,1 | -1.56 | 21:59 | ||
| 485,2 | -1.41 | 21:59 | ||
| 4,05 | -0.882 | 21:59 | ||
| 0,11100 | -3.394 | 21:58 | ||
| 0,00235 | -3.576 | 21:59 | ||
| 0,0809 | -3.461 | 21:59 | ||
| 3,048 | 1.63 | 21:59 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0815 | -2.98 | 21:56 | ||
| 1,94 | -1.52 | 21:59 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,53 | -0.81 | 21:59 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0266 | -16.09 | 21:59 | ||
| 0,204604 | 0.32 | 21:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,18 | -2.7 | 21:59 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3003 | -0.43 | 21:59 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0333 | -4.19 | 21:59 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7510 | 0.22 | 21:59 | ||
| 0,07450 | -2.87 | 21:57 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3900 | 2.9 | 21:59 | ||
| 85,8300 | 1.42 | 21:59 | ||
| 2,225 | -0.36 | 21:59 | ||
| 1,0008 | 0.03 | 21:55 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1377 | -3.97 | 21:57 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8200 | -1.34 | 21:59 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1660 | -0.95 | 21:59 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 343,673 | -3.47 | 21:59 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,70000 | -2.78 | 21:54 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.