| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 65.063,15 | 0.386 | 06:04 | ||
| 65.063,10 | -0.11 | 06:04 | ||
| 3.090.465 | 0.164 | 06:04 | ||
| 56.281,71 | 0.383 | 06:04 | ||
| 1.923,18 | 0.442 | 06:04 | ||
| 1.923,18 | 0.13 | 06:04 | ||
| 91.351 | 0.224 | 06:04 | ||
| 216,0 | 0.186 | 06:04 | ||
| 10.283,00 | 0.42 | 06:04 | ||
| 45,5 | -1.023 | 06:04 | ||
| 2.160,00 | -1.28 | 06:04 | ||
| 1,0337 | -0.126 | 06:04 | ||
| 49,110 | -0.284 | 06:04 | ||
| 0,000514 | 2.187 | 06:04 | ||
| 0,00 | 2.464 | 06:04 | ||
| 0,084 | 0.476 | 06:04 | ||
| 4.353,00 | 0.881 | 06:04 | ||
| 91,7 | 1.069 | 06:04 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,70 | -7.772 | 06:04 | ||
| 0,12 | -7.704 | 06:04 | ||
| 0,20930 | -1.506 | 06:04 | ||
| 0,00441 | -1.342 | 06:04 | ||
| 0,27 | -0.725 | 06:04 | ||
| 9,39 | -0.53 | 06:04 | ||
| 0,197 | -0.4 | 06:04 | ||
| 0,197 | -0.604 | 06:04 | ||
| 0,0681 | 11.457 | 06:04 | ||
| 0,99 | 1.223 | 06:04 | ||
| 0,02 | 1.358 | 06:04 | ||
| 0,166 | -1.547 | 06:04 | ||
| 0,86 | 1.176 | 06:03 | ||
| 0,02 | 0.562 | 06:04 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,9110 | -5.44 | 06:04 | ||
| 0,0823 | -5.619 | 06:04 | ||
| 5,7 | -1.546 | 06:04 | ||
| 0,12 | -1.307 | 06:04 | ||
| 15,93 | 0.441 | 06:04 | ||
| 0,3360 | 0.599 | 06:04 | ||
| 0,2860 | 1.418 | 06:03 | ||
| 0,0060 | 1.686 | 06:04 | ||
| 0,01840 | -1.604 | 05:56 | ||
| 0,000387 | -1.527 | 06:04 | ||
| 0,17 | 0.939 | 06:04 | ||
| 0,00361 | 0.838 | 06:04 | ||
| 6,20 | -2.208 | 06:04 | ||
| 0,13 | -2.03 | 06:04 | ||
| 9,21 | -1.074 | 06:04 | ||
| 0,194 | -1.072 | 06:04 | ||
| 28,30 | -1.394 | 06:04 | ||
| 0,59 | -1.656 | 06:04 | ||
| 3,75 | 0.806 | 06:04 | ||
| 0,0790 | 1.023 | 06:04 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 4,64 | -0.472 | 06:04 | ||
| 0,10 | -0.307 | 06:04 | ||
| 4,46 | -1.327 | 06:00 | ||
| 0,09 | -1.053 | 06:04 | ||
| 0,4226 | -0.401 | 06:04 | ||
| 0,00889 | -0.336 | 06:04 | ||
| 85,21 | -0.222 | 06:03 | ||
| 1,80 | 0.111 | 06:04 | ||
| 0,89 | 0.226 | 06:04 | ||
| 0,0049 | -0.365 | 06:04 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,5070 | -5.28 | 06:04 | ||
| 65,3 | -0.305 | 06:04 | ||
| 1,37 | -1.15 | 06:04 | ||
| 1,37 | -0.435 | 06:04 | ||
| 3,01 | -0.825 | 06:03 | ||
| 0,5930 | 0.084 | 05:49 | ||
| 0,0125 | -0.24 | 06:04 | ||
| 0,206 | 1.73 | 06:04 | ||
| 308,8 | 0.26 | 06:04 | ||
| 6,50 | 0.355 | 06:04 | ||
| 1,77 | 0 | 05:50 | ||
| 0,04 | 0.27 | 06:04 | ||
| 42,9 | -2.721 | 06:03 | ||
| 0,90 | -2.481 | 06:04 | ||
| 0,172 | 1.12 | 06:04 | ||
| 12,9200000 | 0.155 | 05:37 | ||
| 0,2700 | -0.735 | 06:03 | ||
| 0,0672 | -0.297 | 06:04 | ||
| 5,27 | 3.131 | 06:04 | ||
| 0,111 | 3.259 | 06:04 | ||
| 0,042 | -41.075 | 06:04 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,6600 | 0.917 | 06:04 | ||
| 0,0139 | 1.014 | 06:04 | ||
| 28.623 | 0.007 | 06:04 | ||
| 602,6 | 0.233 | 06:04 | ||
| 0,270 | 0.371 | 06:04 | ||
| 0,03625 | 20.192 | 06:04 | ||
| 0,00076 | 20.357 | 06:04 | ||
| 0,00011810 | 0.255 | 06:04 | ||
| 0,00000249 | 0.403 | 06:04 | ||
| 0,00001250 | -0.478 | 05:50 | ||
| 0,00000027 | 0 | 06:04 | ||
| 0,016 | 12.611 | 06:04 | ||
| 68,68 | 0.351 | 06:04 | ||
| 1,44 | 0.557 | 06:04 | ||
| 0,063 | -0.673 | 06:04 | ||
| 0,00198 | 3.772 | 06:04 | ||
| 1,99 | -0.15 | 06:04 | ||
| 0,0419 | -0.143 | 06:04 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0147 | 6.545 | 06:04 | ||
| 0,625 | -1.575 | 06:04 | ||
| 0,0131 | -1.499 | 06:04 | ||
| 17,60 | -0.565 | 05:43 | ||
| 0,37 | -1.072 | 06:04 | ||
| 0,0415 | -2.582 | 06:03 | ||
| 0,0008730 | -2.784 | 06:04 | ||
| 794,00 | -0.626 | 06:01 | ||
| 16,7 | 0.24 | 06:04 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,5534 | -6.441 | 06:04 | ||
| 0,0116 | -6.371 | 06:04 | ||
| 11,5300 | 6.957 | 06:04 | ||
| 0,241 | 6.346 | 06:04 | ||
| 0,1191 | 4.108 | 06:04 | ||
| 0,0291 | 16.287 | 06:04 | ||
| 0,0190 | 0.053 | 06:04 | ||
| 1,65 | 8.822 | 06:03 | ||
| 15,10 | 0.667 | 06:04 | ||
| 0,32 | 0.955 | 06:04 | ||
| 0,00047810 | -2.049 | 06:04 | ||
| 31,2 | -1.827 | 06:04 | ||
| 13,02 | 1.481 | 06:04 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 2,17 | -2.034 | 06:04 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00378 | -0.264 | 06:04 | ||
| 0,130 | 2.372 | 06:04 | ||
| 0,020 | -9.402 | 06:04 | ||
| 3,322 | -0.3 | 06:04 | ||
| 0,0699 | -0.81 | 06:04 | ||
| 0,0699 | -0.1 | 06:04 | ||
| 38,2 | -1.292 | 06:04 | ||
| 0,80 | -1.595 | 06:04 | ||
| 0,0662 | 0 | 06:04 | ||
| 0,115 | 0.603 | 06:04 | ||
| 0,75 | 2.209 | 06:04 | ||
| 0,02 | 2.396 | 06:04 | ||
| 1,8700 | 5.056 | 06:04 | ||
| 0,0393 | 5.08 | 06:04 | ||
| 2,70 | -0.369 | 06:04 | ||
| 0,17990000 | 2.624 | 06:04 | ||
| 0,0876 | -2.667 | 06:04 | ||
| 1,21 | -0.905 | 06:04 | ||
| 0,025 | -1.175 | 06:04 | ||
| 202,20 | -0.785 | 06:04 | ||
| 4,26 | -0.699 | 06:04 | ||
| 309,80 | 0.097 | 06:04 | ||
| 6,50 | 0.154 | 06:04 | ||
| 18,63 | 2.645 | 06:04 | ||
| 0,39 | 2.623 | 06:04 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,4300 | -0.168 | 06:04 | ||
| 0,998 | -0.01 | 06:04 | ||
| 6,44 | -1.679 | 06:04 | ||
| 0,1355 | -1.383 | 06:04 | ||
| 0,8680 | 1.284 | 06:03 | ||
| 0,018 | 1.611 | 06:04 | ||
| 33,48 | -0.947 | 06:04 | ||
| 0,70 | -1.095 | 06:04 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010230 | 1.791 | 06:04 | ||
| 0,00002152 | 1.991 | 06:04 | ||
| 0,03 | 1.883 | 06:03 | ||
| 0,043 | 5.651 | 06:04 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | 2.584 | 06:02 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,086 | -0.233 | 06:04 | ||
| 0,00180 | -0.111 | 06:04 | ||
| 0,95 | -0.629 | 06:03 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0088 | -6.81 | 06:04 | ||
| 0,0925 | -0.431 | 06:04 | ||
| 0,33 | 0.923 | 06:04 | ||
| 0,01 | 1.026 | 06:04 | ||
| 6,40 | -1.082 | 06:04 | ||
| 106,55 | -0.159 | 06:04 | ||
| 0,53 | 2.321 | 06:01 | ||
| 0,694 | -0.573 | 06:04 | ||
| 0,0146 | -0.545 | 06:04 | ||
| 0,089 | 0.54 | 06:04 | ||
| 3,27 | -0.85 | 06:04 | ||
| 0,0688 | -0.592 | 06:04 | ||
| 0,0093 | -12.188 | 06:04 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0420 | 0 | 06:04 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01617 | -0.185 | 06:03 | ||
| 0,000340 | 0 | 06:04 | ||
| 103,6 | 0.583 | 06:04 | ||
| 2,18 | 0.462 | 06:04 | ||
| 0,023 | 0.87 | 06:04 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3830 | 1.393 | 06:03 | ||
| 0,0290 | 1.399 | 06:04 | ||
| 3,1 | -0.649 | 06:04 | ||
| 0,111 | -0.448 | 06:04 | ||
| 206,00 | -1.624 | 06:04 | ||
| 4,335 | -1.432 | 06:04 | ||
| 0,00059 | -6.761 | 06:04 | ||
| 1,6760 | -0.297 | 06:04 | ||
| 0,0352 | -0.283 | 06:04 | ||
| 0,00285 | -24.202 | 06:04 | ||
| 0,0007 | -0.306 | 06:04 | ||
| 0,19100 | -2.051 | 06:01 | ||
| 0,0040 | -0.983 | 06:04 | ||
| 0,029 | 7.519 | 06:04 | ||
| 0,10059 | -1.518 | 06:04 | ||
| 25,13 | 3.8 | 06:04 | ||
| 0,53 | 3.827 | 06:04 | ||
| 8,63 | -2.043 | 06:04 | ||
| 0,18 | -1.945 | 06:04 | ||
| 0,32 | -0.935 | 06:04 | ||
| 0,041 | 0.22 | 06:01 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,106 | 2.019 | 06:03 | ||
| 3,0 | -3.185 | 06:04 | ||
| 17,570 | -0.397 | 06:02 | ||
| 0,3700 | -0.27 | 06:04 | ||
| 14,18 | 2.977 | 06:04 | ||
| 0,30 | 3.182 | 06:04 | ||
| 390,7 | -0.963 | 06:04 | ||
| 8,22 | -1.34 | 06:04 | ||
| 8,22 | -0.881 | 06:04 | ||
| 60,10 | 0 | 06:04 | ||
| 1,27 | 0.475 | 06:04 | ||
| 0,19 | 3.529 | 06:04 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,077 | 0.785 | 06:04 | ||
| 1,99 | -1.582 | 06:04 | ||
| 0,0420 | -1.176 | 06:04 | ||
| 0,00 | 1.362 | 06:04 | ||
| 0,0001 | 1.601 | 06:04 | ||
| 1,99 | -0.5 | 06:04 | ||
| 0,04 | -0.238 | 06:04 | ||
| 3,17 | 0 | 06:03 | ||
| 0,0667 | 0.15 | 06:04 | ||
| 2,80 | -0.78 | 06:04 | ||
| 0,05888 | -0.608 | 06:04 | ||
| 0,370 | -0.804 | 06:04 | ||
| 0,4300 | 0 | 06:04 | ||
| 0,0091 | 0.78 | 06:04 | ||
| 0,000626 | 0 | 06:04 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02510 | 4.149 | 06:04 | ||
| 0,00053 | 4.331 | 06:04 | ||
| 121,0000 | 0.833 | 05:53 | ||
| 2,5400 | 0.794 | 06:04 | ||
| 1,94 | -1.02 | 06:04 | ||
| 0,041 | -0.487 | 06:03 | ||
| 1,7 | -14.573 | 06:00 | ||
| 55,60 | -1.94 | 06:04 | ||
| 1,2 | -2.68 | 06:04 | ||
| 0,2120000 | 0 | 06:04 | ||
| 77,1 | 0.653 | 06:04 | ||
| 1,624 | 0.807 | 06:04 | ||
| 0,00007264 | 9.497 | 06:04 | ||
| 87,4 | -1.019 | 06:03 | ||
| 1,84 | -1.02 | 06:03 | ||
| 1,84 | -1.077 | 06:04 | ||
| 0,74 | -0.27 | 06:04 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,48 | -1.395 | 06:04 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,80 | 0.884 | 06:04 | ||
| 0,0168 | 1.202 | 06:04 | ||
| 2,69 | -0.482 | 06:04 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,061 | -1.942 | 06:04 | ||
| 0,00128 | -0.775 | 06:01 | ||
| 0,0429 | -0.579 | 06:04 | ||
| 0,00000069 | 0 | 06:00 | ||
| 1,823 | -1.031 | 06:04 | ||
| 0,0385 | -0.8 | 06:04 | ||
| 4,25 | 0.473 | 06:04 | ||
| 0,09 | 0.562 | 06:04 | ||
| 168,40 | 1.08 | 06:04 | ||
| 3,54 | 1.23 | 06:04 | ||
| 0,03 | 1.338 | 06:04 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 205.012,00 | -0.915 | 06:03 | ||
| 4.316 | -0.723 | 06:04 | ||
| 65,30 | -2.537 | 06:04 | ||
| 1,37 | -2.14 | 06:04 | ||
| 0,0092 | 21.676 | 06:04 | ||
| 0,000138 | 2.104 | 06:04 | ||
| 0,00000291 | 2.105 | 06:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0243 | 2.966 | 06:04 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0247 | -8.519 | 06:03 | ||
| 0,2240 | 0 | 06:03 | ||
| 0,0047 | 0.426 | 06:04 | ||
| 3,701 | 1.286 | 06:04 | ||
| 0,0321 | -0.926 | 06:04 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,55 | -2.623 | 06:03 | ||
| 0,01 | -2.547 | 06:03 | ||
| 22,08 | -1.208 | 06:04 | ||
| 0,4620 | -1.702 | 06:04 | ||
| 0,0386 | -0.515 | 06:04 | ||
| 2,05 | 5.837 | 06:04 | ||
| 24,90 | -0.28 | 05:56 | ||
| 0,52 | 0 | 06:04 | ||
| 0,078 | -0.508 | 06:04 | ||
| 0,06 | -4.688 | 06:04 | ||
| 2,0210 | 2.641 | 06:04 | ||
| 0,0425 | 2.879 | 06:04 | ||
| 0,00138 | 7.638 | 06:04 | ||
| 0,00200 | -0.992 | 06:04 | ||
| 58,2 | -1.473 | 06:04 | ||
| 0,669 | -0.89 | 06:01 | ||
| 0,669 | 0.602 | 06:03 | ||
| 0,0 | -1.887 | 06:04 | ||
| 10,03 | -0.1 | 06:03 | ||
| 0,211 | 0.476 | 06:04 | ||
| 0,6479 | 2.467 | 06:04 | ||
| 0,014 | 2.634 | 06:04 | ||
| 30,05 | -1.346 | 06:04 | ||
| 0,636 | -0.36 | 06:04 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0524 | 0.191 | 06:04 | ||
| 0,0672 | -0.149 | 06:04 | ||
| 0,28 | 0.107 | 06:04 | ||
| 61,60 | -2.532 | 06:04 | ||
| 1,295 | -2.705 | 06:04 | ||
| 0,271 | 0.742 | 06:04 | ||
| 0,00571 | 0.883 | 06:04 | ||
| 1,53 | -1.923 | 06:04 | ||
| 0,00124 | -2.057 | 06:04 | ||
| 0,433 | 0.231 | 06:04 | ||
| 0,1694 | -1.454 | 06:03 | ||
| 0,00356 | -1.385 | 06:04 | ||
| 1,98 | -0.504 | 06:03 | ||
| 0,0416 | -0.264 | 06:04 | ||
| 23,28 | -0.64 | 06:04 | ||
| 0,489 | -0.811 | 06:04 | ||
| 0,032 | -1.534 | 06:03 | ||
| 0,00051 | -0.198 | 06:03 | ||
| 1,9770 | -0.051 | 06:04 | ||
| 0,0416 | -0.096 | 06:04 | ||
| 0,240 | 2.521 | 06:04 | ||
| 0,00022210 | 1.277 | 06:04 | ||
| 0,00000467 | 1.302 | 06:04 | ||
| 0,1770 | 2.312 | 06:03 | ||
| 0,0037 | 1.918 | 06:04 | ||
| 0,0267 | -2.38 | 06:04 | ||
| 0,0006 | -2.091 | 06:04 | ||
| 10,0100 | -0.398 | 06:04 | ||
| 0,211 | 0 | 06:04 | ||
| 3.645,5 | 1 | 06:04 | ||
| 76,76 | 1.213 | 06:04 | ||
| 0,00384 | 1.053 | 05:57 | ||
| 0,00008 | 1.508 | 06:03 | ||
| 2,14 | 1.326 | 06:03 | ||
| 0,0372 | 0.786 | 06:04 | ||
| 0,1367 | 2.705 | 06:04 | ||
| 2,2800 | -5.394 | 06:00 | ||
| 0,0448 | -0.885 | 06:04 | ||
| 0,4100 | -0.726 | 05:59 | ||
| 0,009 | -0.693 | 06:04 | ||
| 1,12 | -6.109 | 06:04 | ||
| 0,0236 | -6.131 | 06:04 | ||
| 6,27 | -0.159 | 06:04 | ||
| 0,132 | -0.378 | 06:04 | ||
| 32,90 | 0.366 | 06:04 | ||
| 0,69 | 0.508 | 06:04 | ||
| 0,01805 | 0.166 | 06:04 | ||
| 0,0875 | 1.39 | 06:04 | ||
| 0,170 | 2.79 | 06:04 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,10 | -0.277 | 06:04 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0075 | 0.674 | 06:04 | ||
| 0,00000215 | 2.381 | 06:04 | ||
| 6,71 | 3.661 | 06:04 | ||
| 0,140 | 3.469 | 06:04 | ||
| 15,40 | -0.901 | 06:04 | ||
| 0,32 | -0.918 | 06:04 | ||
| 0,052 | 1.98 | 06:03 | ||
| 0,077 | -4.332 | 06:04 | ||
| 0,0016 | -4.238 | 06:04 | ||
| 652,00 | -0.912 | 06:04 | ||
| 13,72 | -0.652 | 06:04 | ||
| 71,2 | 0.85 | 06:04 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,6920 | -0.038 | 06:04 | ||
| 0,33040 | 0.21 | 06:04 | ||
| 0,33040 | 0.182 | 06:04 | ||
| 0,00365 | -1.084 | 06:04 | ||
| 0,9969 | 0.08 | 06:04 | ||
| 0,3870 | -2.199 | 06:04 | ||
| 16,09 | -0.985 | 06:02 | ||
| 0,34 | -0.293 | 06:04 | ||
| 194,00 | 2.754 | 06:04 | ||
| 4,07 | 2.57 | 06:04 | ||
| 1,0007 | 0.001 | 06:04 | ||
| 1,0007 | 0 | 06:00 | ||
| 47,520 | -0.168 | 06:04 | ||
| 0,24050 | -0.784 | 06:04 | ||
| 0,00506 | -0.589 | 06:04 | ||
| 0,15 | -1.709 | 06:02 | ||
| 0,00 | -2.217 | 06:02 | ||
| 0,2237 | -2.143 | 06:04 | ||
| 0,00471 | -1.794 | 06:04 | ||
| 1,3600 | -6.207 | 06:04 | ||
| 0,0288 | -5.263 | 06:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000343 | -0.291 | 06:04 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0039 | 0 | 06:04 | ||
| 2.119,66 | 0.436 | 06:04 | ||
| 65.126,94 | 0.44 | 06:04 | ||
| 6,80 | 0.221 | 06:04 | ||
| 0,14 | 0.281 | 06:04 | ||
| 0,0000313 | 1.196 | 06:04 | ||
| 15,57 | 7.676 | 06:04 | ||
| 0,33 | 8.001 | 06:04 | ||
| 0,0117 | -1.438 | 06:04 | ||
| 0,33 | -3.387 | 06:04 | ||
| 0,01 | -3.208 | 06:04 | ||
| 0,0003165 | -1.402 | 06:04 | ||
| 0,00000668 | -1.037 | 06:04 | ||
| 7,750 | -0.45 | 06:04 | ||
| 0,1631 | -0.55 | 06:04 | ||
| 0,1631 | -0.245 | 06:04 | ||
| 0,412 | 1.478 | 06:04 | ||
| 0,202 | -1.511 | 06:04 | ||
| 0,103400 | 2.478 | 06:04 | ||
| 0,002185 | 2.969 | 06:04 | ||
| 2,79 | 0.722 | 06:04 | ||
| 2.070,00 | 0.194 | 06:04 | ||
| 0,020 | 0.4 | 06:04 | ||
| 510,2 | -1.18 | 06:04 | ||
| 509,9 | -0.358 | 06:04 | ||
| 4,23 | 1.733 | 06:04 | ||
| 0,11410 | -0.349 | 06:04 | ||
| 0,00240 | -0.125 | 06:04 | ||
| 0,0819 | -0.847 | 06:02 | ||
| 3,073 | -0.74 | 06:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0823 | -2.37 | 06:04 | ||
| 1,84 | -1.08 | 06:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,46 | -2.49 | 06:03 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0404 | 245.3 | 06:03 | ||
| 0,205404 | -0.06 | 05:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,75 | 0 | 06:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,2901 | -0.1 | 06:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0352 | -1.4 | 06:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6751 | -0.24 | 06:03 | ||
| 0,07780 | 0.13 | 06:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4120 | 0 | 06:02 | ||
| 93,4300 | -0.9 | 06:04 | ||
| 2,144 | 0.99 | 06:04 | ||
| 1,0007 | 0.03 | 06:01 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1319 | -0.23 | 06:03 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,0700 | 0.2 | 06:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1453 | 0 | 06:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 391,653 | -1.31 | 06:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,69000 | -1.43 | 06:00 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.