| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.790,82 | -0.623 | 22:15 | ||
| 63.790,80 | -0.76 | 22:14 | ||
| 2.949.940 | -0.432 | 22:15 | ||
| 55.181,54 | -0.561 | 22:15 | ||
| 1.665,47 | -0.752 | 22:15 | ||
| 1.665,18 | -0.68 | 22:15 | ||
| 77.015 | -0.566 | 22:15 | ||
| 199,4 | -3.857 | 22:15 | ||
| 9.223,00 | -3.525 | 22:15 | ||
| 44,1 | 0.961 | 22:15 | ||
| 2.038,00 | 0.991 | 22:15 | ||
| 1,1337 | -1.108 | 22:15 | ||
| 52,420 | -0.926 | 22:15 | ||
| 0,000437 | -2.455 | 22:14 | ||
| 0,00 | -2.784 | 22:15 | ||
| 0,072 | -1.513 | 22:14 | ||
| 3.040,00 | -0.751 | 22:14 | ||
| 65,7 | -0.979 | 22:15 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,83 | -1.996 | 22:15 | ||
| 0,08 | -2.243 | 22:15 | ||
| 0,24230 | -3.002 | 22:15 | ||
| 0,00524 | -3.142 | 22:15 | ||
| 0,30 | -1.967 | 22:15 | ||
| 7,68 | -3.275 | 22:15 | ||
| 0,166 | -3.09 | 22:14 | ||
| 0,166 | -3.312 | 22:15 | ||
| 0,0555 | -3.979 | 22:15 | ||
| 0,90 | -2.503 | 22:15 | ||
| 0,02 | -2.461 | 22:15 | ||
| 0,172 | -2.381 | 22:15 | ||
| 1,00 | -4.762 | 22:13 | ||
| 0,02 | -5.263 | 22:15 | ||
| 3,48 | -0.855 | 22:12 | ||
| 4,1460 | 2.143 | 22:15 | ||
| 0,0897 | 1.932 | 22:15 | ||
| 5,0 | 2.675 | 22:15 | ||
| 0,11 | 2.857 | 22:15 | ||
| 15,86 | -1.674 | 22:15 | ||
| 0,3440 | -1.433 | 22:15 | ||
| 0,2960 | 0.339 | 22:15 | ||
| 0,0064 | 0 | 22:15 | ||
| 0,02430 | -2.41 | 22:15 | ||
| 0,000523 | -2.968 | 22:14 | ||
| 0,18 | -3.575 | 22:15 | ||
| 0,00386 | -3.5 | 22:15 | ||
| 5,72 | -4.188 | 22:15 | ||
| 0,12 | -4.257 | 22:15 | ||
| 11,79 | -0.506 | 22:15 | ||
| 0,255 | -0.857 | 22:15 | ||
| 30,00 | -2.913 | 22:15 | ||
| 0,65 | -3.571 | 22:15 | ||
| 3,81 | -3.299 | 22:15 | ||
| 0,0821 | -3.977 | 22:15 | ||
| 0,0290 | -0.48 | 22:14 | ||
| 5,86 | -1.381 | 22:15 | ||
| 0,13 | -1.865 | 22:15 | ||
| 5,54 | -1.248 | 22:13 | ||
| 0,12 | -1.157 | 22:13 | ||
| 0,3847 | -1.029 | 22:14 | ||
| 0,00832 | -1.305 | 22:15 | ||
| 92,69 | -1.551 | 22:15 | ||
| 2,00 | -2.248 | 22:15 | ||
| 1,08 | 3.343 | 22:15 | ||
| 0,0059 | 1.613 | 22:15 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,0780 | 3.158 | 22:15 | ||
| 91,7 | 1.55 | 22:15 | ||
| 1,98 | 1.38 | 22:15 | ||
| 1,98 | 1.277 | 22:15 | ||
| 3,73 | -0.798 | 22:15 | ||
| 0,7029 | 0.085 | 22:15 | ||
| 0,0152 | -0.46 | 22:15 | ||
| 0,188 | -2.084 | 22:15 | ||
| 297,7 | -3.75 | 22:15 | ||
| 6,43 | -4.114 | 22:15 | ||
| 2,10 | -5.405 | 22:15 | ||
| 0,05 | -6.004 | 22:15 | ||
| 43,6 | -2.461 | 22:14 | ||
| 0,94 | -2.583 | 22:15 | ||
| 0,163 | -2.395 | 22:15 | ||
| 13,1900000 | -1.567 | 22:14 | ||
| 0,2840 | -2.069 | 22:14 | ||
| 0,0875 | -1.464 | 22:15 | ||
| 3,87 | -1.023 | 22:15 | ||
| 0,084 | -1.415 | 22:15 | ||
| 0,018 | -2.128 | 22:15 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,8210 | -3.184 | 22:13 | ||
| 0,0178 | -3.214 | 22:15 | ||
| 27.958 | -0.381 | 22:15 | ||
| 604,4 | -0.607 | 22:15 | ||
| 0,269 | -1.175 | 22:15 | ||
| 0,01970 | -1.5 | 22:15 | ||
| 0,00043 | -1.843 | 22:15 | ||
| 0,00020110 | -2.521 | 22:15 | ||
| 0,00000435 | -2.685 | 22:15 | ||
| 0,00001226 | -0.406 | 22:14 | ||
| 0,00000027 | 3.846 | 22:15 | ||
| 0,014 | -2.74 | 22:15 | ||
| 62,21 | 1.007 | 22:14 | ||
| 1,35 | 0.748 | 22:15 | ||
| 0,060 | -1.954 | 22:15 | ||
| 0,00212 | -3.016 | 22:15 | ||
| 2,04 | -2.113 | 22:15 | ||
| 0,0441 | -2.35 | 22:15 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0158 | 1.286 | 22:15 | ||
| 1,156 | -2.365 | 22:15 | ||
| 0,0250 | -2.691 | 22:15 | ||
| 18,30 | -1.081 | 22:08 | ||
| 0,39 | -1.995 | 22:15 | ||
| 0,0511 | -3.22 | 22:15 | ||
| 0,0011090 | -2.89 | 22:15 | ||
| 800,00 | -0.99 | 22:13 | ||
| 17,4 | -0.742 | 22:15 | ||
| 0,0222 | -5.532 | 22:14 | ||
| 0,00048 | -5.305 | 22:14 | ||
| 0,4508 | -2 | 22:15 | ||
| 0,0098 | -2.004 | 22:15 | ||
| 10,6100 | -2.839 | 22:15 | ||
| 0,229 | -3.043 | 22:15 | ||
| 0,1245 | -2.506 | 22:13 | ||
| 0,0231 | -2.244 | 22:15 | ||
| 0,0225 | -1.271 | 22:15 | ||
| 1,30 | -3.069 | 22:14 | ||
| 15,60 | -2.5 | 22:12 | ||
| 0,34 | -2.594 | 22:15 | ||
| 0,00054780 | -0.291 | 22:15 | ||
| 34,9 | -0.739 | 22:15 | ||
| 12,11 | -0.083 | 22:12 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 17,69 | 2.861 | 22:15 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00250 | -1.575 | 22:12 | ||
| 0,122 | -1.292 | 22:15 | ||
| 0,015 | -0.463 | 22:15 | ||
| 4,002 | -1.112 | 22:15 | ||
| 0,0865 | -1.31 | 22:15 | ||
| 0,0865 | -1.312 | 22:15 | ||
| 44,1 | -2 | 22:13 | ||
| 0,95 | -2.554 | 22:15 | ||
| 0,0889 | -1.768 | 22:15 | ||
| 0,117 | -3.465 | 22:15 | ||
| 0,77 | -4.359 | 22:15 | ||
| 0,02 | -4.598 | 22:15 | ||
| 1,3200 | -0.752 | 22:13 | ||
| 0,0286 | -1.038 | 22:15 | ||
| 2,86 | -2.055 | 22:15 | ||
| 0,19910000 | 7.043 | 22:15 | ||
| 0,0801 | -5.765 | 22:15 | ||
| 1,39 | -4.811 | 22:15 | ||
| 0,030 | -4.886 | 22:15 | ||
| 223,00 | -2.236 | 22:12 | ||
| 4,85 | -2.02 | 22:15 | ||
| 321,90 | -3.217 | 22:13 | ||
| 6,96 | -3.064 | 22:15 | ||
| 14,43 | -1.029 | 22:15 | ||
| 0,31 | -1.262 | 22:15 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,1600 | 0.174 | 22:14 | ||
| 0,998 | -0.01 | 22:15 | ||
| 9,30 | -2.208 | 22:15 | ||
| 0,2008 | -2.619 | 22:15 | ||
| 1,0500 | -2.235 | 22:15 | ||
| 0,023 | -2.322 | 22:15 | ||
| 34,99 | -3.688 | 22:15 | ||
| 0,76 | -4.172 | 22:15 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0011340 | -1.733 | 22:15 | ||
| 0,00002451 | -2.038 | 22:15 | ||
| 0,03 | -1.677 | 22:15 | ||
| 0,051 | -2.874 | 22:15 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,26 | -1.729 | 22:15 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,120 | -2.681 | 22:15 | ||
| 0,00259 | -3.358 | 22:15 | ||
| 1,11 | -1.07 | 22:13 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0093 | 0 | 22:14 | ||
| 0,1084 | -1.633 | 22:14 | ||
| 0,37 | -3.117 | 22:13 | ||
| 0,01 | -3.361 | 22:15 | ||
| 5,67 | 0.71 | 22:15 | ||
| 107,45 | 0.58 | 22:14 | ||
| 0,58 | -2.345 | 22:13 | ||
| 0,901 | -1.53 | 22:14 | ||
| 0,0195 | -1.912 | 22:15 | ||
| 0,079 | -1.25 | 22:15 | ||
| 3,58 | -0.445 | 22:15 | ||
| 0,0774 | -0.719 | 22:15 | ||
| 0,0098 | -2 | 22:14 | ||
| 0,05 | -4 | 22:15 | ||
| 0,0490 | -2.196 | 22:15 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01417 | -2.208 | 22:15 | ||
| 0,000307 | -2.229 | 22:15 | ||
| 112,2 | -6.888 | 22:15 | ||
| 2,42 | -7.241 | 22:15 | ||
| 0,028 | -3.448 | 22:15 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,2750 | -5.973 | 22:15 | ||
| 0,0276 | -5.802 | 22:15 | ||
| 3,3 | -2.632 | 22:15 | ||
| 0,141 | -3.294 | 22:15 | ||
| 231,30 | -4.025 | 22:15 | ||
| 5,000 | -4.27 | 22:15 | ||
| 0,00079 | -2.101 | 22:13 | ||
| 2,1170 | -0.982 | 22:13 | ||
| 0,0459 | -0.864 | 22:15 | ||
| 0,00327 | -2.388 | 22:15 | ||
| 0,0008 | -1.603 | 22:13 | ||
| 0,24200 | 9.009 | 22:15 | ||
| 0,0053 | 8.696 | 22:15 | ||
| 0,031 | -1.29 | 22:14 | ||
| 0,07741 | 2.925 | 22:15 | ||
| 25,00 | 0.281 | 22:15 | ||
| 0,54 | 0.185 | 22:15 | ||
| 7,81 | -2.375 | 22:15 | ||
| 0,17 | -2.364 | 22:15 | ||
| 0,35 | 0.286 | 22:15 | ||
| 0,045 | -1.078 | 22:15 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,119 | -1.328 | 22:13 | ||
| 3,6 | -2.162 | 22:15 | ||
| 21,460 | -1.785 | 22:12 | ||
| 0,4640 | -1.695 | 22:15 | ||
| 11,94 | -1.566 | 22:15 | ||
| 0,26 | -1.71 | 22:15 | ||
| 361,7 | -1.712 | 22:15 | ||
| 7,82 | -2.13 | 22:12 | ||
| 7,82 | -2.005 | 22:15 | ||
| 80,90 | -3.576 | 22:15 | ||
| 1,75 | -3.361 | 22:15 | ||
| 0,20 | -2.475 | 22:15 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,090 | -3.226 | 22:15 | ||
| 2,37 | -2.472 | 22:15 | ||
| 0,0511 | -2.852 | 22:15 | ||
| 0,00 | -4.482 | 22:15 | ||
| 0,0001 | -4.616 | 22:15 | ||
| 2,14 | -0.465 | 22:14 | ||
| 0,05 | -0.644 | 22:15 | ||
| 3,01 | -2.589 | 22:14 | ||
| 0,0653 | -2.246 | 22:14 | ||
| 3,72 | -2.696 | 22:15 | ||
| 0,08037 | -2.935 | 22:15 | ||
| 0,364 | -0.274 | 22:15 | ||
| 0,4900 | 0 | 22:07 | ||
| 0,0104 | -1.791 | 22:13 | ||
| 0,000717 | -1.511 | 22:15 | ||
| 0,2000 | -9.91 | 22:14 | ||
| 0,004 | -10.417 | 22:15 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02900 | 12.403 | 22:15 | ||
| 0,00063 | 11.943 | 22:15 | ||
| 128,0000 | 2.4 | 22:14 | ||
| 2,7700 | 1.838 | 22:13 | ||
| 1,93 | -3.015 | 22:12 | ||
| 0,042 | -3.248 | 22:15 | ||
| 1,7 | -14.573 | 06:00 | ||
| 59,40 | -3.415 | 22:15 | ||
| 1,3 | -3.673 | 22:15 | ||
| 0,2520000 | -1.176 | 22:15 | ||
| 97,3 | -0.714 | 22:15 | ||
| 2,104 | -0.988 | 22:15 | ||
| 0,00006814 | -2.782 | 22:15 | ||
| 99,4 | -2.453 | 22:15 | ||
| 2,16 | -2.44 | 22:15 | ||
| 2,16 | -2.443 | 22:15 | ||
| 0,79 | -2.228 | 22:13 | ||
| 0,3427 | -3.682 | 22:15 | ||
| 0,0074 | -4.026 | 22:15 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,21 | -3.412 | 22:15 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,80 | -1.591 | 22:13 | ||
| 0,0174 | -1.919 | 22:15 | ||
| 2,66 | -1.263 | 22:15 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,068 | -1.881 | 22:14 | ||
| 0,00147 | -1.342 | 22:15 | ||
| 0,0470 | -1.57 | 22:15 | ||
| 0,00000075 | 0 | 22:15 | ||
| 2,192 | -1.35 | 22:14 | ||
| 0,0476 | -1.266 | 22:15 | ||
| 4,91 | -1.603 | 22:15 | ||
| 0,11 | -2.033 | 22:15 | ||
| 154,20 | -0.194 | 22:15 | ||
| 3,33 | -0.804 | 22:15 | ||
| 0,05 | -3.742 | 22:15 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 195.331,00 | 0.347 | 22:14 | ||
| 4.224 | 0.145 | 22:15 | ||
| 60,70 | -0.328 | 22:15 | ||
| 1,31 | -0.53 | 22:15 | ||
| 0,0054 | -1.996 | 22:15 | ||
| 0,000129 | -2.101 | 22:15 | ||
| 0,00000279 | -1.761 | 22:15 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0361 | 0 | 22:15 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0504 | -2.515 | 22:15 | ||
| 0,2520 | -0.787 | 22:15 | ||
| 0,0055 | -1.089 | 22:15 | ||
| 3,469 | -0.687 | 22:15 | ||
| 0,0389 | -2.75 | 22:15 | ||
| 0,00163 | 1.875 | 22:13 | ||
| 0,57 | -5.212 | 22:15 | ||
| 0,01 | -5.585 | 22:15 | ||
| 25,13 | -1.836 | 22:13 | ||
| 0,5430 | -2.162 | 22:14 | ||
| 0,0482 | -1.633 | 22:15 | ||
| 1,05 | -1.41 | 22:15 | ||
| 25,25 | -0.825 | 22:13 | ||
| 0,55 | -0.907 | 22:14 | ||
| 0,100 | -2.629 | 22:13 | ||
| 0,18 | -2.198 | 22:15 | ||
| 1,7560 | -0.903 | 22:15 | ||
| 0,0380 | -1.042 | 22:15 | ||
| 0,00134 | -2.899 | 22:15 | ||
| 0,00250 | 0.08 | 22:14 | ||
| 66,9 | -0.417 | 22:15 | ||
| 0,717 | -1.92 | 22:12 | ||
| 0,717 | -1.781 | 22:14 | ||
| 0,0 | 0.637 | 22:15 | ||
| 10,11 | -1.845 | 22:15 | ||
| 0,218 | -1.802 | 22:15 | ||
| 0,5950 | -1.815 | 22:14 | ||
| 0,013 | -2.273 | 22:14 | ||
| 27,43 | -2.592 | 22:15 | ||
| 0,593 | -2.787 | 22:15 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0561 | -3.774 | 22:15 | ||
| 0,1016 | -12.64 | 22:15 | ||
| 0,34 | -3.268 | 22:15 | ||
| 80,80 | 0 | 22:15 | ||
| 1,744 | -0.513 | 22:15 | ||
| 0,287 | -2.946 | 22:15 | ||
| 0,00622 | -2.813 | 22:15 | ||
| 1,35 | -3.571 | 22:14 | ||
| 0,00137 | -0.218 | 22:15 | ||
| 0,371 | -4.872 | 22:15 | ||
| 0,1967 | -2.96 | 22:15 | ||
| 0,00426 | -3.182 | 22:15 | ||
| 2,36 | -1.501 | 22:14 | ||
| 0,0511 | -1.636 | 22:15 | ||
| 29,32 | 0.102 | 22:15 | ||
| 0,634 | 0 | 22:15 | ||
| 0,058 | -2.353 | 22:15 | ||
| 0,00071 | -3.279 | 22:14 | ||
| 2,4590 | -1.522 | 22:15 | ||
| 0,0532 | -1.919 | 22:15 | ||
| 0,239 | -1.364 | 22:15 | ||
| 0,00022600 | -1.654 | 22:14 | ||
| 0,00000489 | -2.004 | 22:15 | ||
| 0,1900 | -4.04 | 22:15 | ||
| 0,0041 | -3.513 | 22:15 | ||
| 0,0230 | -1.712 | 22:14 | ||
| 0,0005 | -1.779 | 22:14 | ||
| 10,9400 | -1.619 | 22:13 | ||
| 0,236 | -1.667 | 22:15 | ||
| 3.123,8 | -0.687 | 22:15 | ||
| 67,54 | -0.91 | 22:15 | ||
| 0,00640 | 12.084 | 22:15 | ||
| 0,00014 | 11.47 | 22:15 | ||
| 2,29 | 0.394 | 22:15 | ||
| 0,0436 | -2.288 | 22:14 | ||
| 0,2537 | -23.837 | 22:15 | ||
| 3,5000 | -2.235 | 22:12 | ||
| 0,0758 | -2.32 | 22:12 | ||
| 0,4210 | -3.661 | 22:15 | ||
| 0,009 | -3.692 | 22:15 | ||
| 1,56 | -3.106 | 22:14 | ||
| 0,0339 | -2.865 | 22:15 | ||
| 8,59 | 0.822 | 22:15 | ||
| 0,186 | 0.759 | 22:15 | ||
| 34,70 | -1.977 | 22:15 | ||
| 0,75 | -2.165 | 22:15 | ||
| 0,01683 | -0.532 | 22:15 | ||
| 0,0953 | -2.456 | 22:15 | ||
| 0,173 | -0.574 | 22:15 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,04 | -3.817 | 22:15 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0082 | -2.966 | 22:13 | ||
| 0,00000248 | -0.8 | 22:15 | ||
| 7,33 | -0.623 | 22:15 | ||
| 0,159 | -0.813 | 22:15 | ||
| 15,58 | -2.503 | 22:15 | ||
| 0,34 | -2.798 | 22:15 | ||
| 0,051 | -0.778 | 22:14 | ||
| 0,048 | 4.555 | 22:14 | ||
| 0,0010 | 4.092 | 22:15 | ||
| 622,00 | 0.81 | 22:15 | ||
| 13,46 | 0.673 | 22:15 | ||
| 91,9 | -9.902 | 22:15 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 14,7540 | 0.607 | 22:15 | ||
| 0,31890 | 0.16 | 22:15 | ||
| 0,31900 | 0.441 | 22:15 | ||
| 0,00372 | -3.627 | 22:12 | ||
| 0,9991 | -0.04 | 22:12 | ||
| 0,3982 | 2.602 | 22:15 | ||
| 18,22 | -1.46 | 22:12 | ||
| 0,40 | -1.496 | 22:15 | ||
| 114,20 | -2.726 | 22:15 | ||
| 2,48 | -2.517 | 22:15 | ||
| 1,0003 | 0.002 | 22:15 | ||
| 1,0001 | -0.04 | 20:35 | ||
| 46,250 | 0.217 | 22:15 | ||
| 0,27230 | -2.471 | 22:15 | ||
| 0,00589 | -2.483 | 22:15 | ||
| 0,16 | -2.646 | 22:15 | ||
| 0,00 | -2.362 | 22:15 | ||
| 0,2255 | -4.043 | 22:15 | ||
| 0,00489 | -3.987 | 22:15 | ||
| 1,5200 | -1.935 | 22:15 | ||
| 0,0330 | -2.077 | 22:14 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000393 | -1.995 | 22:15 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0045 | -2.397 | 22:15 | ||
| 1.828,09 | -0.809 | 22:15 | ||
| 63.713,43 | -0.546 | 22:15 | ||
| 7,25 | -2.369 | 22:15 | ||
| 0,16 | -2.548 | 22:15 | ||
| 0,0000174 | -1.92 | 22:13 | ||
| 23,15 | -0.086 | 22:15 | ||
| 0,50 | -0.239 | 22:15 | ||
| 0,0130 | -1.664 | 22:15 | ||
| 0,37 | -1.934 | 22:13 | ||
| 0,01 | -1.983 | 22:15 | ||
| 0,0002482 | -2.052 | 22:14 | ||
| 0,00000538 | -1.465 | 22:12 | ||
| 8,416 | -2.435 | 22:15 | ||
| 0,1819 | -2.78 | 22:14 | ||
| 0,1819 | -2.675 | 22:15 | ||
| 0,355 | -1.662 | 22:15 | ||
| 0,230 | -3.279 | 22:15 | ||
| 0,114200 | -2.142 | 22:13 | ||
| 0,002475 | -1.434 | 22:12 | ||
| 2,48 | 0.813 | 22:15 | ||
| 1.868,00 | -1.529 | 22:15 | ||
| 0,025 | -2.329 | 22:15 | ||
| 424,3 | 2.48 | 22:15 | ||
| 424,4 | 2.169 | 22:15 | ||
| 4,35 | -0.799 | 22:15 | ||
| 0,14530 | -2.089 | 22:12 | ||
| 0,00314 | -1.567 | 22:14 | ||
| 0,0852 | -3.292 | 22:15 | ||
| 3,279 | -2.5 | 22:15 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0897 | 1.13 | 22:13 | ||
| 2,16 | -2.62 | 22:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 11,96 | 0.42 | 22:15 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0124 | -72.26 | 22:15 | ||
| 0,201340 | -0.77 | 22:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 10,91 | -1.27 | 22:15 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3602 | -0.69 | 22:15 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0457 | -1.09 | 22:15 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7399 | -0.1 | 22:14 | ||
| 0,07500 | -1.19 | 22:07 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3560 | -1.93 | 22:13 | ||
| 73,7900 | -0.87 | 22:15 | ||
| 2,280 | -0.26 | 22:15 | ||
| 1,0001 | -0.03 | 20:35 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1857 | 0.27 | 22:13 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 2,4790 | -2.71 | 22:15 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1796 | -1.64 | 22:15 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 341,288 | -0.68 | 22:15 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,82000 | -2.38 | 22:15 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.