| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.413,58 | -2.541 | 22:33 | ||
| 92.408,80 | -0.11 | 10:39 | ||
| 3.807.639 | -2.169 | 22:33 | ||
| 76.869,21 | -2.415 | 22:33 | ||
| 3.027,51 | -2.686 | 22:33 | ||
| 3.027,42 | -3.58 | 22:33 | ||
| 128.912 | -2.333 | 22:33 | ||
| 570,0 | -0.193 | 22:33 | ||
| 24.289,00 | 0.037 | 22:33 | ||
| 80,6 | -3.266 | 22:33 | ||
| 3.428,00 | -2.807 | 22:33 | ||
| 2,0328 | -3.052 | 22:33 | ||
| 86,570 | -2.654 | 22:33 | ||
| 0,000691 | -6.495 | 22:33 | ||
| 0,00 | -7.212 | 22:33 | ||
| 0,183 | -1.611 | 22:33 | ||
| 7.844,00 | -2.704 | 22:33 | ||
| 184,3 | -3.092 | 22:33 | ||
| 0,45600 | -5 | 22:33 | ||
| 0,011 | -5.31 | 22:33 | ||
| 8,59 | -7.235 | 22:33 | ||
| 0,20 | -7.339 | 22:33 | ||
| 0,36880 | -5.798 | 22:33 | ||
| 0,00865 | -6.385 | 22:33 | ||
| 0,54 | -4.729 | 22:33 | ||
| 17,66 | -5.713 | 22:33 | ||
| 0,415 | -6.24 | 22:33 | ||
| 0,415 | -6.195 | 22:33 | ||
| 0,1007 | -1.947 | 22:33 | ||
| 1,78 | -5.319 | 22:33 | ||
| 0,04 | -5.856 | 22:33 | ||
| 0,279 | -4.452 | 22:33 | ||
| 1,83 | -3.175 | 22:33 | ||
| 0,04 | -3.363 | 22:33 | ||
| 9,91 | -6.685 | 22:33 | ||
| 5,6320 | -4.445 | 22:33 | ||
| 0,1324 | -4.953 | 22:33 | ||
| 9,1 | -7.15 | 22:33 | ||
| 0,21 | -7.452 | 22:33 | ||
| 23,45 | -4.442 | 22:33 | ||
| 0,5510 | -4.671 | 22:33 | ||
| 0,5320 | -4.488 | 22:33 | ||
| 0,0125 | -4.935 | 22:33 | ||
| 0,09080 | 1.226 | 22:33 | ||
| 0,002128 | 0.71 | 22:33 | ||
| 0,32 | -0.703 | 22:32 | ||
| 0,00763 | -1.294 | 22:33 | ||
| 9,55 | -5.539 | 22:33 | ||
| 0,22 | -5.954 | 22:33 | ||
| 21,66 | -3.519 | 22:33 | ||
| 0,508 | -3.821 | 22:33 | ||
| 74,40 | -10.036 | 22:33 | ||
| 1,75 | -10.605 | 22:33 | ||
| 8,60 | -6.318 | 22:33 | ||
| 0,2019 | -7.044 | 22:33 | ||
| 0,0602 | 3.293 | 22:33 | ||
| 9,27 | -6.552 | 22:33 | ||
| 0,22 | -7.234 | 22:33 | ||
| 12,45 | 0.242 | 22:33 | ||
| 0,29 | -0.477 | 22:33 | ||
| 0,5904 | -1.633 | 22:33 | ||
| 0,01390 | -1.905 | 22:33 | ||
| 167,80 | -7.139 | 22:33 | ||
| 3,94 | -7.512 | 22:33 | ||
| 1,36 | -3.876 | 22:33 | ||
| 0,0125 | -4.86 | 22:33 | ||
| 0,0188 | -8.293 | 22:33 | ||
| 0,8920 | -5.708 | 22:33 | ||
| 92,9 | -5.781 | 22:33 | ||
| 2,18 | -6.11 | 22:32 | ||
| 2,18 | -5.826 | 22:33 | ||
| 5,49 | -3.004 | 22:33 | ||
| 1,3940 | -2.175 | 22:33 | ||
| 0,0329 | -2.083 | 22:33 | ||
| 0,299 | -5.505 | 22:33 | ||
| 570,3 | -6.6 | 22:33 | ||
| 13,39 | -7.014 | 22:33 | ||
| 4,71 | -5.8 | 22:33 | ||
| 0,11 | -6.027 | 22:33 | ||
| 43,4 | -5.447 | 22:33 | ||
| 1,02 | -5.991 | 22:33 | ||
| 0,393 | -5.301 | 22:33 | ||
| 23,7900000 | -7.179 | 22:33 | ||
| 0,5590 | -7.45 | 22:33 | ||
| 0,2475 | -5.894 | 22:33 | ||
| 5,92 | -3.11 | 22:33 | ||
| 0,139 | -3.609 | 22:33 | ||
| 0,051 | -3.947 | 22:33 | ||
| 113,10 | 0.533 | 22:33 | ||
| 1,4760 | -3.466 | 22:33 | ||
| 0,0347 | -3.535 | 22:33 | ||
| 37.569 | -1.246 | 22:33 | ||
| 882,4 | -1.63 | 22:33 | ||
| 0,450 | -4.011 | 22:33 | ||
| 0,02830 | -6.291 | 22:33 | ||
| 0,00066 | -6.872 | 22:33 | ||
| 0,00038490 | -6.849 | 22:33 | ||
| 0,00000903 | -7.29 | 22:33 | ||
| 0,00001698 | -1.679 | 22:33 | ||
| 0,00000039 | -2.5 | 22:33 | ||
| 0,026 | -4.727 | 22:33 | ||
| 96,78 | -2.704 | 22:33 | ||
| 2,28 | -2.902 | 22:33 | ||
| 0,162 | -6.671 | 22:33 | ||
| 0,00390 | -4.181 | 22:33 | ||
| 3,00 | -5.928 | 22:33 | ||
| 0,0703 | -6.64 | 22:33 | ||
| 0,029 | 2.443 | 22:33 | ||
| 0,0518 | -3.178 | 22:33 | ||
| 1,259 | -1.255 | 22:33 | ||
| 0,0296 | -1.693 | 22:33 | ||
| 25,40 | -22.086 | 22:33 | ||
| 0,60 | -22.063 | 22:33 | ||
| 0,1131 | 3.666 | 22:33 | ||
| 0,0026570 | 3.425 | 22:33 | ||
| 1.335,00 | -6.709 | 22:32 | ||
| 31,4 | -7.183 | 22:33 | ||
| 0,0576 | -4 | 22:33 | ||
| 0,00136 | -4.099 | 22:33 | ||
| 1,1120 | -2.542 | 22:33 | ||
| 0,0261 | -3.01 | 22:33 | ||
| 16,4000 | -6.499 | 22:33 | ||
| 0,385 | -7.024 | 22:33 | ||
| 0,2462 | -2.956 | 22:33 | ||
| 0,0372 | -6.297 | 22:33 | ||
| 0,0545 | 17.204 | 22:33 | ||
| 1,74 | -5.383 | 22:33 | ||
| 36,00 | -3.485 | 22:33 | ||
| 0,85 | -3.759 | 22:33 | ||
| 0,00052770 | 0.533 | 22:33 | ||
| 47,3 | -2.214 | 22:33 | ||
| 20,57 | -5.642 | 22:33 | ||
| 0,52 | -3.911 | 22:33 | ||
| 0,00999 | 3.202 | 22:33 | ||
| 0,000235 | 3.524 | 22:33 | ||
| 3,84 | -2.909 | 22:33 | ||
| 0,01304 | -3.407 | 22:33 | ||
| 0,00622 | -0.797 | 22:33 | ||
| 0,321 | -4.323 | 22:33 | ||
| 0,021 | -3.687 | 22:33 | ||
| 5,908 | -5.623 | 22:33 | ||
| 0,1387 | -6.4 | 22:33 | ||
| 0,1387 | -5.99 | 22:33 | ||
| 90,3 | -6.522 | 22:33 | ||
| 2,12 | -7.184 | 22:33 | ||
| 0,0453 | -0.658 | 22:33 | ||
| 0,219 | -6.647 | 22:33 | ||
| 3,65 | -2.251 | 22:33 | ||
| 0,09 | -2.503 | 22:33 | ||
| 6,8300 | 1.185 | 22:32 | ||
| 0,1601 | 0.063 | 22:33 | ||
| 8,26 | 14.882 | 22:33 | ||
| 0,51800000 | -7.993 | 22:33 | ||
| 0,2590 | -9.944 | 22:33 | ||
| 1,31 | -2.307 | 22:33 | ||
| 0,031 | -2.027 | 22:33 | ||
| 473,30 | -5.226 | 22:33 | ||
| 11,11 | -5.607 | 22:33 | ||
| 559,70 | -3.964 | 22:33 | ||
| 13,12 | -4.512 | 22:33 | ||
| 32,85 | -5.522 | 22:33 | ||
| 0,77 | -5.854 | 22:33 | ||
| 19,5 | -5.068 | 22:33 | ||
| 42,4800 | 0.378 | 22:33 | ||
| 0,997 | -0.01 | 22:33 | ||
| 9,76 | -8.098 | 22:33 | ||
| 0,2291 | -8.543 | 22:33 | ||
| 1,8800 | -2.49 | 22:33 | ||
| 0,044 | -2.857 | 22:33 | ||
| 62,16 | -5.085 | 22:33 | ||
| 1,46 | -5.44 | 22:33 | ||
| 0,01262 | 1.61 | 22:33 | ||
| 0,0352 | -13.725 | 22:33 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019020 | -6.765 | 22:33 | ||
| 0,00004474 | -7.409 | 22:33 | ||
| 0,22 | -3.982 | 22:33 | ||
| 0,121 | 6.42 | 22:33 | ||
| 1,70 | -1.219 | 22:33 | ||
| 0,67 | 21.67 | 22:33 | ||
| 0,002184 | -5.043 | 22:33 | ||
| 0,785 | -4.151 | 22:33 | ||
| 0,301 | -6.491 | 22:33 | ||
| 0,00708 | -6.719 | 22:33 | ||
| 2,11 | -2.22 | 22:33 | ||
| 0,201 | 0 | 22:33 | ||
| 0,0243 | -3.953 | 22:33 | ||
| 0,2213 | -1.688 | 22:33 | ||
| 0,72 | -1.243 | 22:33 | ||
| 0,02 | -1.29 | 22:33 | ||
| 8,49 | -2.749 | 22:33 | ||
| 124,71 | -2.851 | 22:33 | ||
| 1,38 | -3.822 | 22:33 | ||
| 1,921 | -5.323 | 22:33 | ||
| 0,0451 | -5.9 | 22:33 | ||
| 0,134 | -6.294 | 22:33 | ||
| 5,71 | -3.466 | 22:33 | ||
| 0,1342 | -3.923 | 22:33 | ||
| 0,0320 | -7.246 | 22:33 | ||
| 0,24 | -5.534 | 22:33 | ||
| 0,1022 | -3.311 | 22:33 | ||
| 0,04 | -4.028 | 22:33 | ||
| 0,02172 | -2.732 | 22:33 | ||
| 0,000509 | -3.416 | 22:33 | ||
| 146,8 | -5.716 | 22:33 | ||
| 3,45 | -6.204 | 22:33 | ||
| 0,064 | -3.593 | 22:33 | ||
| 0,01278 | -4.198 | 22:33 | ||
| 3,1630 | -4.268 | 22:33 | ||
| 0,0742 | -4.75 | 22:33 | ||
| 7,0 | -3.973 | 22:33 | ||
| 0,286 | -4.983 | 22:33 | ||
| 231,70 | -6.761 | 22:33 | ||
| 5,440 | -7.167 | 22:33 | ||
| 0,00184 | 1.264 | 22:33 | ||
| 4,2420 | -0.423 | 22:33 | ||
| 0,0994 | -1.095 | 22:33 | ||
| 0,00792 | -4.693 | 22:33 | ||
| 0,0018 | -2.435 | 22:33 | ||
| 0,28400 | -3.729 | 22:28 | ||
| 0,0067 | -4.435 | 22:33 | ||
| 0,069 | -7.713 | 22:33 | ||
| 0,03968 | 1.457 | 22:33 | ||
| 18,30 | -5.67 | 22:33 | ||
| 0,43 | -6.522 | 22:33 | ||
| 9,76 | -6.424 | 22:33 | ||
| 0,23 | -6.87 | 22:33 | ||
| 0,64 | -5.294 | 22:33 | ||
| 0,111 | -4.213 | 22:33 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,274 | -0.109 | 22:33 | ||
| 8,2 | -4.662 | 22:33 | ||
| 44,950 | -6.354 | 22:33 | ||
| 1,0550 | -6.966 | 22:33 | ||
| 24,41 | -8.474 | 22:33 | ||
| 0,57 | -9.149 | 22:33 | ||
| 578,2 | -4.017 | 22:33 | ||
| 13,57 | -5.57 | 22:33 | ||
| 13,58 | -4.366 | 22:33 | ||
| 158,80 | -4.51 | 22:33 | ||
| 3,73 | -4.875 | 22:33 | ||
| 0,46 | -2.559 | 22:33 | ||
| 2,08 | -2.617 | 22:33 | ||
| 0,0489 | -2.976 | 22:33 | ||
| 0,00000246 | -0.405 | 22:26 | ||
| 0,220 | -2.655 | 22:33 | ||
| 4,95 | 62.283 | 22:33 | ||
| 0,1163 | 61.978 | 22:33 | ||
| 0,00 | 100.81 | 22:33 | ||
| 0,0001 | 100.137 | 22:33 | ||
| 4,06 | -6.236 | 22:33 | ||
| 0,10 | -6.654 | 22:33 | ||
| 6,35 | -3.201 | 22:33 | ||
| 0,1491 | -3.682 | 22:33 | ||
| 3,85 | -6.052 | 22:33 | ||
| 0,09050 | -6.12 | 22:33 | ||
| 0,648 | -3.571 | 22:33 | ||
| 1,2800 | -3.759 | 22:33 | ||
| 0,0301 | -4.387 | 22:33 | ||
| 0,001267 | -10.078 | 22:33 | ||
| 1,4490 | -4.608 | 22:33 | ||
| 0,034 | -5.028 | 22:33 | ||
| 0,0121 | -6.192 | 22:33 | ||
| 0,04790 | -6.078 | 22:33 | ||
| 0,00112 | -6.411 | 22:33 | ||
| 278,0000 | -7.023 | 22:32 | ||
| 6,5300 | -7.376 | 22:33 | ||
| 3,99 | -5 | 22:33 | ||
| 0,094 | -5.354 | 22:33 | ||
| 5,1 | -5.926 | 22:33 | ||
| 121,20 | -3.886 | 22:33 | ||
| 2,8 | -4.421 | 22:33 | ||
| 0,3980000 | -2.927 | 22:33 | ||
| 71,6 | -5.04 | 22:33 | ||
| 1,686 | -5.334 | 22:33 | ||
| 0,00012928 | -6.933 | 22:33 | ||
| 173,8 | -1.697 | 22:33 | ||
| 4,12 | -1.74 | 22:33 | ||
| 4,12 | -1.342 | 22:33 | ||
| 0,96 | -0.207 | 22:32 | ||
| 1,1300 | -4.237 | 22:31 | ||
| 0,0265 | -4.676 | 22:33 | ||
| 0,0133 | -5 | 22:33 | ||
| 10,97 | -0.814 | 22:33 | ||
| 1,33 | -1.481 | 22:32 | ||
| 0,03 | -3.125 | 22:33 | ||
| 1,49 | -3.742 | 22:32 | ||
| 0,0351 | -3.571 | 22:33 | ||
| 13,04 | -1.032 | 22:33 | ||
| 3,1200 | -2.5 | 22:33 | ||
| 0,0733 | -3.042 | 22:33 | ||
| 0,161 | -5.17 | 22:33 | ||
| 0,00379 | -5.25 | 22:33 | ||
| 0,0893 | -2.298 | 22:33 | ||
| 0,00000077 | 0 | 22:33 | ||
| 2,899 | -2.914 | 22:33 | ||
| 0,0682 | -2.987 | 22:33 | ||
| 12,72 | -6.676 | 22:33 | ||
| 0,30 | -7.263 | 22:33 | ||
| 164,90 | -8.031 | 22:33 | ||
| 3,87 | -8.463 | 22:33 | ||
| 0,07 | -2.507 | 22:33 | ||
| 0,0269 | -5.282 | 22:33 | ||
| 179.676,00 | 0.534 | 22:33 | ||
| 4.218 | 0.131 | 22:33 | ||
| 102,30 | -7 | 22:33 | ||
| 2,40 | -7.446 | 22:33 | ||
| 0,0094 | -7.143 | 22:33 | ||
| 0,000187 | -7.883 | 22:33 | ||
| 0,00000440 | -8.142 | 22:33 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0398 | -4.327 | 22:33 | ||
| 0,30 | -4.473 | 22:33 | ||
| 0,1534 | -9.552 | 22:33 | ||
| 0,4310 | -3.795 | 22:33 | ||
| 0,0101 | -4.076 | 22:33 | ||
| 5,050 | -4.175 | 22:33 | ||
| 0,0617 | -3.744 | 22:33 | ||
| 0,00438 | -4.158 | 22:33 | ||
| 0,76 | -3.173 | 22:33 | ||
| 0,02 | -3.226 | 22:33 | ||
| 46,33 | -8.257 | 22:26 | ||
| 1,0920 | -10.271 | 22:33 | ||
| 0,0881 | -2.759 | 22:33 | ||
| 9,26 | 2.332 | 22:33 | ||
| 36,98 | -5.058 | 22:33 | ||
| 0,87 | -5.344 | 22:33 | ||
| 0,244 | -2.321 | 22:33 | ||
| 0,55 | -3.163 | 22:33 | ||
| 2,8880 | -5.713 | 22:33 | ||
| 0,0678 | -6.224 | 22:33 | ||
| 0,00358 | -6.771 | 22:33 | ||
| 0,00420 | -2.844 | 22:33 | ||
| 91,0 | -2.465 | 22:33 | ||
| 1,431 | -4.98 | 22:33 | ||
| 1,431 | -4.473 | 22:33 | ||
| 0,0 | -4.782 | 22:33 | ||
| 12,24 | -4.524 | 22:33 | ||
| 0,287 | -4.651 | 22:33 | ||
| 1,0090 | -2.7 | 22:33 | ||
| 0,024 | -2.869 | 22:33 | ||
| 47,45 | -7.989 | 22:33 | ||
| 1,115 | -8.306 | 22:33 | ||
| 0,0100 | -5.66 | 22:32 | ||
| 0,0067 | -7.232 | 22:31 | ||
| 0,1060 | -2.484 | 22:33 | ||
| 0,0349 | -2.786 | 22:33 | ||
| 0,74 | 1.236 | 22:33 | ||
| 68,20 | -6.061 | 22:33 | ||
| 1,604 | -6.527 | 22:33 | ||
| 0,559 | -3.621 | 22:33 | ||
| 0,01312 | -4.094 | 22:33 | ||
| 2,37 | -5.952 | 22:33 | ||
| 0,00320 | -7.19 | 22:33 | ||
| 0,651 | -2.836 | 22:33 | ||
| 0,3212 | -4.773 | 22:33 | ||
| 0,00755 | -4.309 | 22:33 | ||
| 5,95 | -6.003 | 22:33 | ||
| 0,1397 | -6.43 | 22:33 | ||
| 79,50 | -4.321 | 22:33 | ||
| 1,867 | -4.355 | 22:33 | ||
| 0,125 | -3.323 | 22:33 | ||
| 0,00161 | -3.125 | 22:33 | ||
| 5,3900 | -7.213 | 22:33 | ||
| 0,1267 | -7.451 | 22:33 | ||
| 0,327 | -2.245 | 22:33 | ||
| 0,00034950 | -4.924 | 22:33 | ||
| 0,00000821 | -5.415 | 22:33 | ||
| 0,5320 | -2.92 | 22:33 | ||
| 0,0125 | -3.326 | 22:33 | ||
| 0,0364 | -3.219 | 22:33 | ||
| 0,0009 | -3.499 | 22:33 | ||
| 21,0800 | -7.259 | 22:33 | ||
| 0,494 | -7.836 | 22:33 | ||
| 5.636,0 | -4.89 | 22:33 | ||
| 132,32 | -5.276 | 22:33 | ||
| 0,01222 | 10.588 | 22:33 | ||
| 0,00029 | 10.181 | 22:33 | ||
| 3,44 | -6.827 | 22:33 | ||
| 0,0733 | -2.785 | 22:33 | ||
| 0,1189 | -2.939 | 22:33 | ||
| 6,0000 | -4.762 | 22:32 | ||
| 0,1419 | -4.829 | 22:33 | ||
| 1,0220 | 0.69 | 22:33 | ||
| 0,024 | -0.209 | 22:33 | ||
| 4,69 | -7.129 | 22:33 | ||
| 0,1100 | -7.718 | 22:33 | ||
| 12,37 | -5.932 | 22:33 | ||
| 0,291 | -6.198 | 22:33 | ||
| 66,44 | -4.499 | 22:33 | ||
| 1,56 | -5.071 | 22:33 | ||
| 0,02130 | 3.751 | 22:33 | ||
| 0,2448 | -5.079 | 22:33 | ||
| 0,328 | -7.859 | 22:33 | ||
| 2,66 | -7.168 | 22:32 | ||
| 0,063 | -6.437 | 22:33 | ||
| 0,06 | -15.797 | 22:33 | ||
| 0,0200 | -4.755 | 22:33 | ||
| 0,0210 | -1.502 | 22:33 | ||
| 0,00000367 | -1.078 | 22:33 | ||
| 13,97 | -3.788 | 22:33 | ||
| 0,328 | -3.812 | 22:33 | ||
| 24,50 | -8.582 | 22:33 | ||
| 0,58 | -8.861 | 22:33 | ||
| 0,090 | -7.025 | 22:33 | ||
| 0,095 | -4.133 | 22:33 | ||
| 0,0022 | -4.701 | 22:33 | ||
| 867,00 | -8.059 | 22:33 | ||
| 20,37 | -8.285 | 22:33 | ||
| 243,3 | -4.099 | 22:33 | ||
| 0,0116 | 2.655 | 22:33 | ||
| 12,1850 | 1.576 | 22:33 | ||
| 0,28610 | 0.39 | 22:33 | ||
| 0,28600 | 1.167 | 22:33 | ||
| 0,01099 | -0.633 | 22:33 | ||
| 0,9971 | -0.09 | 22:32 | ||
| 1,0034 | -3.361 | 22:33 | ||
| 33,48 | -3.904 | 22:33 | ||
| 0,79 | -3.78 | 22:33 | ||
| 234,70 | -6.754 | 22:33 | ||
| 5,52 | -7.026 | 22:33 | ||
| 0,9997 | 0.01 | 22:33 | ||
| 0,9992 | 0.03 | 22:33 | ||
| 42,580 | 0.354 | 22:33 | ||
| 0,33410 | 28.253 | 22:33 | ||
| 0,00784 | 28.105 | 22:33 | ||
| 0,41 | -3.529 | 22:33 | ||
| 0,01 | -4 | 22:33 | ||
| 0,5318 | -4.266 | 22:33 | ||
| 0,01249 | -4.729 | 22:33 | ||
| 4,2200 | -2.989 | 22:33 | ||
| 0,0990 | -3.32 | 22:33 | ||
| 0,0270 | -14.286 | 22:33 | ||
| 0,000937 | -4.68 | 22:33 | ||
| 0,0676 | -3.152 | 22:33 | ||
| 0,0087 | -3.226 | 22:33 | ||
| 3.282,55 | -2.682 | 22:33 | ||
| 89.289,00 | -2.54 | 22:33 | ||
| 15,61 | -7.906 | 22:33 | ||
| 0,37 | -8.25 | 22:33 | ||
| 0,0000285 | -1.621 | 22:33 | ||
| 24,32 | -8.503 | 22:33 | ||
| 0,57 | -9.076 | 22:33 | ||
| 0,0245 | -8.582 | 22:33 | ||
| 0,70 | -5.405 | 22:33 | ||
| 0,02 | -6.286 | 22:33 | ||
| 0,0004910 | -4.419 | 22:33 | ||
| 0,00001152 | -4.872 | 22:33 | ||
| 10,301 | -3.449 | 22:33 | ||
| 0,2417 | -4.88 | 22:33 | ||
| 0,2417 | -3.973 | 22:33 | ||
| 0,795 | -3.402 | 22:33 | ||
| 0,473 | -4.597 | 22:33 | ||
| 0,279500 | 6.598 | 22:33 | ||
| 0,006570 | 6.122 | 22:33 | ||
| 4,66 | -3.32 | 22:33 | ||
| 3.659,00 | -3.634 | 22:33 | ||
| 0,071 | -6.719 | 22:33 | ||
| 365,2 | 0.29 | 22:33 | ||
| 365,2 | 3.286 | 22:33 | ||
| 8,52 | -7.49 | 22:33 | ||
| 0,21600 | -4.509 | 22:25 | ||
| 0,00509 | -5.741 | 22:33 | ||
| 0,1428 | -3.838 | 22:33 | ||
| 7,537 | -6.22 | 22:33 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1324 | -5.5 | 22:33 | ||
| 4,12 | -1.79 | 22:33 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,38 | -2.21 | 22:33 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0277 | 10.8 | 22:32 | ||
| 0,282200 | -3.31 | 22:31 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 23,48 | -4.32 | 22:33 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5587 | -0.83 | 22:33 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0993 | -2.14 | 22:33 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4894 | -1.09 | 22:33 | ||
| 0,11870 | -5.12 | 22:33 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7950 | -4.56 | 22:33 | ||
| 104,1000 | -3.28 | 22:33 | ||
| 3,540 | -2.24 | 22:33 | ||
| 0,9992 | 0.02 | 22:33 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2906 | -6.32 | 22:33 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,5180 | -7.62 | 22:33 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2050 | -3.48 | 22:33 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 398,096 | -0.97 | 22:33 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,82000 | -8.08 | 22:25 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.