| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 88.243,22 | 0.865 | 21:55 | ||
| 88.197,00 | 1.1 | 21:54 | ||
| 3.788.097 | 0.868 | 21:55 | ||
| 75.002,75 | 0.895 | 21:55 | ||
| 2.967,49 | 1.333 | 21:55 | ||
| 2.966,89 | 1.24 | 21:55 | ||
| 127.364 | 1.293 | 21:55 | ||
| 595,3 | 0.32 | 21:55 | ||
| 25.577,00 | 1.416 | 21:55 | ||
| 78,0 | 0.464 | 21:55 | ||
| 3.345,00 | 0.511 | 21:55 | ||
| 1,8768 | 0.99 | 21:55 | ||
| 80,530 | 0.927 | 21:55 | ||
| 0,000655 | -1.057 | 21:52 | ||
| 0,00 | -1.167 | 21:55 | ||
| 0,143 | 1.058 | 21:55 | ||
| 6.438,00 | -0.062 | 21:55 | ||
| 150,1 | 0.047 | 21:55 | ||
| 0,42300 | 1.928 | 21:52 | ||
| 0,010 | 2.062 | 21:55 | ||
| 11,63 | 0.086 | 21:55 | ||
| 0,27 | 0.37 | 21:55 | ||
| 0,33100 | -0.331 | 21:55 | ||
| 0,00769 | -0.646 | 21:55 | ||
| 0,54 | 0.375 | 21:55 | ||
| 15,10 | -1.048 | 21:55 | ||
| 0,352 | -0.11 | 21:54 | ||
| 0,352 | -0.957 | 21:55 | ||
| 0,1049 | -0.944 | 21:55 | ||
| 1,61 | 0 | 21:54 | ||
| 0,04 | 0.267 | 21:55 | ||
| 0,265 | 2.317 | 21:55 | ||
| 1,63 | -2.395 | 21:54 | ||
| 0,04 | -2.326 | 21:55 | ||
| 7,52 | -1.183 | 21:54 | ||
| 4,9660 | -1.993 | 21:55 | ||
| 0,1157 | -2.198 | 21:55 | ||
| 7,3 | -0.138 | 21:54 | ||
| 0,17 | -0.413 | 21:54 | ||
| 25,11 | -1.064 | 21:55 | ||
| 0,5850 | -1.015 | 21:55 | ||
| 0,4970 | -0.6 | 21:55 | ||
| 0,0116 | -0.6 | 21:54 | ||
| 0,07260 | -1.09 | 21:53 | ||
| 0,001686 | -1.461 | 21:53 | ||
| 0,28 | 0.62 | 21:53 | ||
| 0,00642 | 0.785 | 21:55 | ||
| 8,65 | -0.575 | 21:55 | ||
| 0,20 | -0.69 | 21:55 | ||
| 18,89 | -0.369 | 21:55 | ||
| 0,440 | -0.745 | 21:55 | ||
| 73,60 | 1.238 | 21:55 | ||
| 1,72 | 1.298 | 21:55 | ||
| 8,23 | 0.488 | 21:55 | ||
| 0,1917 | 0.366 | 21:55 | ||
| 0,0580 | 0.294 | 21:54 | ||
| 7,76 | -2.267 | 21:55 | ||
| 0,18 | -2.162 | 21:55 | ||
| 11,39 | 0.796 | 21:55 | ||
| 0,27 | 0.951 | 21:55 | ||
| 0,5251 | 0.019 | 21:53 | ||
| 0,01224 | 0.164 | 21:55 | ||
| 150,60 | 0.2 | 21:55 | ||
| 3,50 | 0 | 21:55 | ||
| 1,52 | 2.776 | 21:55 | ||
| 0,0099 | -0.503 | 21:55 | ||
| 0,0173 | -0.575 | 21:54 | ||
| 0,9170 | -0.218 | 21:54 | ||
| 84,4 | -0.706 | 21:55 | ||
| 1,97 | 0.25 | 21:54 | ||
| 1,97 | -0.656 | 21:55 | ||
| 4,94 | -0.202 | 21:55 | ||
| 1,2310 | -1.756 | 21:51 | ||
| 0,0287 | -1.712 | 21:54 | ||
| 0,276 | -2.305 | 21:55 | ||
| 537,4 | -0.334 | 21:55 | ||
| 12,52 | -0.318 | 21:55 | ||
| 2,97 | -1.98 | 21:54 | ||
| 0,07 | -1.707 | 21:55 | ||
| 35,4 | -1.117 | 21:55 | ||
| 0,83 | -1.551 | 21:55 | ||
| 0,329 | 1.231 | 21:55 | ||
| 23,7700000 | -1.246 | 21:52 | ||
| 0,5550 | -0.893 | 21:54 | ||
| 0,2133 | 1.33 | 21:55 | ||
| 5,65 | 3.86 | 21:55 | ||
| 0,132 | 4.025 | 21:55 | ||
| 0,042 | -1.412 | 21:55 | ||
| 196,40 | -5.984 | 21:55 | ||
| 1,2380 | -0.322 | 21:55 | ||
| 0,0289 | -0.276 | 21:55 | ||
| 36.904 | 0.814 | 21:55 | ||
| 859,9 | 0.822 | 21:55 | ||
| 0,408 | 1.747 | 21:55 | ||
| 0,02290 | -4.184 | 21:55 | ||
| 0,00053 | -4.129 | 21:55 | ||
| 0,00033070 | -1.166 | 21:55 | ||
| 0,00000770 | -1.155 | 21:55 | ||
| 0,00001701 | -0.117 | 21:51 | ||
| 0,00000040 | 0 | 21:55 | ||
| 0,022 | 0 | 21:53 | ||
| 79,74 | 1.206 | 21:55 | ||
| 1,86 | 1.143 | 21:55 | ||
| 0,122 | 4.106 | 21:55 | ||
| 0,00368 | -3.771 | 21:55 | ||
| 3,03 | -0.59 | 21:55 | ||
| 0,0707 | -0.423 | 21:55 | ||
| 0,032 | -8.038 | 21:55 | ||
| 0,0403 | 2.284 | 21:55 | ||
| 1,623 | 2.527 | 21:55 | ||
| 0,0378 | 2.631 | 21:55 | ||
| 30,90 | 1.98 | 21:54 | ||
| 0,72 | 1.702 | 21:54 | ||
| 0,1030 | -2.184 | 21:54 | ||
| 0,0024000 | -2.32 | 21:55 | ||
| 1.091,00 | -1.8 | 21:54 | ||
| 25,4 | -1.967 | 21:55 | ||
| 0,0523 | -0.191 | 21:53 | ||
| 0,00122 | -0.246 | 21:55 | ||
| 0,9070 | -1.091 | 21:55 | ||
| 0,0212 | -1.214 | 21:55 | ||
| 16,1200 | -3.241 | 21:55 | ||
| 0,376 | -3.321 | 21:55 | ||
| 0,2680 | 2.761 | 21:54 | ||
| 0,0319 | -3.625 | 21:55 | ||
| 0,0420 | 0.239 | 21:55 | ||
| 1,69 | -5.59 | 21:55 | ||
| 30,10 | -0.987 | 21:55 | ||
| 0,70 | -1.266 | 21:55 | ||
| 0,00048530 | -1.181 | 21:55 | ||
| 42,9 | 0.047 | 21:55 | ||
| 18,59 | -4.91 | 21:54 | ||
| 0,47 | -0.837 | 21:55 | ||
| 0,00881 | 0.801 | 21:51 | ||
| 0,000204 | 0.493 | 21:55 | ||
| 3,07 | 0.788 | 21:55 | ||
| 0,01125 | 1.81 | 21:55 | ||
| 0,00594 | -0.336 | 21:54 | ||
| 0,260 | -2.948 | 21:55 | ||
| 0,018 | -1.111 | 21:55 | ||
| 5,294 | 0.038 | 21:55 | ||
| 0,1233 | 0.66 | 21:55 | ||
| 0,1233 | 0.024 | 21:55 | ||
| 78,0 | -1.015 | 21:55 | ||
| 1,82 | -1.141 | 21:55 | ||
| 0,0485 | 0.832 | 21:55 | ||
| 0,170 | 1.611 | 21:55 | ||
| 2,88 | -0.791 | 21:54 | ||
| 0,07 | -0.74 | 21:54 | ||
| 6,4800 | 2.857 | 21:53 | ||
| 0,1509 | 2.793 | 21:55 | ||
| 5,67 | -3.077 | 21:55 | ||
| 0,36300000 | -4.222 | 21:55 | ||
| 0,2039 | -1.83 | 21:55 | ||
| 1,18 | -0.169 | 21:55 | ||
| 0,028 | -0.325 | 21:55 | ||
| 411,30 | -0.194 | 21:55 | ||
| 9,59 | -0.208 | 21:55 | ||
| 513,80 | 0.45 | 21:55 | ||
| 11,91 | -0.168 | 21:55 | ||
| 30,17 | 1.174 | 21:55 | ||
| 0,70 | 1.295 | 21:55 | ||
| 18,7 | -0.213 | 21:55 | ||
| 42,8900 | 0 | 21:53 | ||
| 0,999 | 0.02 | 21:55 | ||
| 8,91 | -1.329 | 21:54 | ||
| 0,2077 | -1.424 | 21:55 | ||
| 1,6770 | -7.501 | 21:55 | ||
| 0,039 | -8.038 | 21:55 | ||
| 56,80 | -1.764 | 21:55 | ||
| 1,32 | -1.634 | 21:55 | ||
| 0,01176 | -1.59 | 21:53 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0016930 | -0.412 | 21:55 | ||
| 0,00003945 | -0.328 | 21:55 | ||
| 0,09 | -5.208 | 21:55 | ||
| 0,101 | -0.688 | 21:55 | ||
| 1,56 | 0.193 | 21:55 | ||
| 0,46 | -0.472 | 21:55 | ||
| 0,001783 | 3.064 | 21:55 | ||
| 0,618 | -1.278 | 21:54 | ||
| 0,257 | -1.192 | 21:55 | ||
| 0,00598 | -1.32 | 21:55 | ||
| 2,05 | -1.112 | 21:55 | ||
| 0,171 | -1.724 | 21:55 | ||
| 0,0232 | 0 | 21:55 | ||
| 0,2150 | 5.237 | 21:55 | ||
| 0,69 | -5.609 | 21:55 | ||
| 0,02 | -5.634 | 21:55 | ||
| 7,98 | -1.481 | 21:55 | ||
| 127,06 | 1.122 | 21:55 | ||
| 1,13 | 1.167 | 21:55 | ||
| 1,502 | -2.72 | 21:55 | ||
| 0,0350 | -2.64 | 21:55 | ||
| 0,132 | 0 | 21:52 | ||
| 4,77 | -2.174 | 21:55 | ||
| 0,1111 | -2.131 | 21:55 | ||
| 0,0267 | -3.957 | 21:55 | ||
| 0,21 | -1.878 | 21:55 | ||
| 0,1007 | 0.499 | 21:55 | ||
| 0,04 | -0.266 | 21:55 | ||
| 0,02039 | -1.067 | 21:54 | ||
| 0,000475 | -1.247 | 21:55 | ||
| 123,6 | -2.83 | 21:55 | ||
| 2,88 | -2.865 | 21:55 | ||
| 0,056 | 2.559 | 21:55 | ||
| 0,00923 | -4.451 | 21:54 | ||
| 2,8500 | -0.105 | 21:55 | ||
| 0,0664 | 0 | 21:55 | ||
| 5,7 | -1.047 | 21:55 | ||
| 0,231 | 0 | 21:55 | ||
| 193,70 | -2.073 | 21:55 | ||
| 4,524 | -1.78 | 21:55 | ||
| 0,00168 | 2.88 | 21:55 | ||
| 3,6040 | 0.028 | 21:54 | ||
| 0,0840 | 0.119 | 21:54 | ||
| 0,00712 | -1.928 | 21:54 | ||
| 0,0015 | 0.13 | 21:54 | ||
| 0,24900 | -0.797 | 21:55 | ||
| 0,0058 | -1.022 | 21:55 | ||
| 0,060 | -3.205 | 21:55 | ||
| 0,04070 | 4.225 | 21:55 | ||
| 16,80 | 0.599 | 21:53 | ||
| 0,39 | 0.513 | 21:55 | ||
| 8,07 | -1.465 | 21:55 | ||
| 0,19 | -1.518 | 21:55 | ||
| 0,72 | -0.552 | 21:55 | ||
| 0,076 | -0.262 | 21:55 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,233 | 1.75 | 21:55 | ||
| 7,1 | -0.698 | 21:55 | ||
| 42,250 | 0.404 | 21:54 | ||
| 0,9760 | 0.308 | 21:54 | ||
| 25,21 | 1.245 | 21:55 | ||
| 0,59 | 1.24 | 21:55 | ||
| 532,2 | 0.624 | 21:55 | ||
| 12,41 | 0.98 | 21:54 | ||
| 12,41 | 0.731 | 21:55 | ||
| 125,60 | 2.363 | 21:55 | ||
| 2,93 | 2.199 | 21:55 | ||
| 0,36 | 1.14 | 21:55 | ||
| 2,20 | -1.122 | 21:55 | ||
| 0,0512 | -1.538 | 21:53 | ||
| 0,00000220 | -0.452 | 21:54 | ||
| 0,194 | 1.042 | 21:55 | ||
| 3,86 | -4.953 | 21:55 | ||
| 0,0899 | -4.868 | 21:55 | ||
| 0,00 | -5.116 | 21:55 | ||
| 0,0000 | -5.035 | 21:55 | ||
| 4,02 | -0.741 | 21:55 | ||
| 0,09 | -0.741 | 21:55 | ||
| 5,22 | -0.949 | 21:55 | ||
| 0,1223 | -0.407 | 21:55 | ||
| 3,39 | 6.778 | 21:54 | ||
| 0,07910 | 6.892 | 21:55 | ||
| 0,604 | -0.33 | 21:55 | ||
| 1,1100 | -2.632 | 21:52 | ||
| 0,0258 | -3.05 | 21:55 | ||
| 0,001158 | 1.401 | 21:55 | ||
| 1,2750 | -0.391 | 21:55 | ||
| 0,030 | -0.336 | 21:55 | ||
| 0,0135 | -0.296 | 21:54 | ||
| 0,04130 | -0.721 | 21:55 | ||
| 0,00096 | -0.927 | 21:55 | ||
| 216,0000 | -2.262 | 21:52 | ||
| 5,0400 | -2.515 | 21:55 | ||
| 3,37 | -0.882 | 21:53 | ||
| 0,079 | -0.883 | 21:54 | ||
| 4,7 | -1.684 | 21:55 | ||
| 105,00 | -0.285 | 21:54 | ||
| 2,4 | 0.041 | 21:55 | ||
| 0,3520000 | -0.565 | 21:55 | ||
| 65,5 | 0.614 | 21:54 | ||
| 1,527 | 0.527 | 21:55 | ||
| 0,00010511 | -2.278 | 21:55 | ||
| 161,2 | -0.8 | 21:55 | ||
| 3,75 | -0.13 | 21:55 | ||
| 3,75 | -0.871 | 21:55 | ||
| 0,89 | -2.088 | 21:55 | ||
| 1,0000 | -0.99 | 21:53 | ||
| 0,0236 | 0.426 | 21:55 | ||
| 0,0115 | -0.862 | 21:54 | ||
| 9,40 | -0.529 | 21:55 | ||
| 1,20 | 3.448 | 21:54 | ||
| 0,03 | 2.555 | 21:55 | ||
| 1,31 | -6.076 | 21:53 | ||
| 0,0306 | -5.846 | 21:54 | ||
| 11,75 | 1.111 | 21:55 | ||
| 3,0200 | -3.205 | 21:55 | ||
| 0,0704 | -3.164 | 21:55 | ||
| 0,165 | 3.636 | 21:52 | ||
| 0,00385 | 3.217 | 21:55 | ||
| 0,0854 | -1.386 | 21:55 | ||
| 0,00000080 | -9.091 | 21:54 | ||
| 3,039 | -7.993 | 21:54 | ||
| 0,0708 | -8.052 | 21:55 | ||
| 11,64 | -0.513 | 21:55 | ||
| 0,27 | -0.806 | 21:55 | ||
| 179,50 | 2.105 | 21:55 | ||
| 4,19 | 1.824 | 21:55 | ||
| 0,05 | -1.556 | 21:53 | ||
| 0,0234 | -4.878 | 21:54 | ||
| 188.051,00 | 0.51 | 21:55 | ||
| 4.382 | 0.612 | 21:55 | ||
| 79,70 | -0.871 | 21:55 | ||
| 1,86 | -0.907 | 21:55 | ||
| 0,0092 | -2.121 | 21:55 | ||
| 0,000178 | 1.052 | 21:55 | ||
| 0,00000414 | 1.222 | 21:55 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0355 | -1.389 | 21:55 | ||
| 0,25 | -0.797 | 21:55 | ||
| 0,1278 | -1.313 | 21:54 | ||
| 0,3410 | 0 | 21:55 | ||
| 0,0079 | 0 | 21:55 | ||
| 4,400 | -2.004 | 21:55 | ||
| 0,0553 | 9.073 | 21:55 | ||
| 0,00384 | -4.239 | 21:55 | ||
| 0,89 | -3.672 | 21:55 | ||
| 0,02 | -3.704 | 21:55 | ||
| 43,77 | -2.712 | 21:53 | ||
| 1,0280 | -1.154 | 21:54 | ||
| 0,0865 | 5.875 | 21:54 | ||
| 8,56 | -1.325 | 21:54 | ||
| 35,18 | -0.565 | 21:50 | ||
| 0,82 | -0.242 | 21:55 | ||
| 0,234 | 2.952 | 21:55 | ||
| 0,46 | -1.29 | 21:53 | ||
| 2,4920 | -2.044 | 21:55 | ||
| 0,0582 | -1.855 | 21:55 | ||
| 0,00305 | 0.329 | 21:55 | ||
| 0,00395 | -0.278 | 21:54 | ||
| 70,7 | -0.24 | 21:55 | ||
| 1,270 | -2.16 | 21:54 | ||
| 1,270 | -2.607 | 21:55 | ||
| 0,0 | -1.363 | 21:53 | ||
| 11,20 | -1.754 | 21:54 | ||
| 0,261 | -1.88 | 21:55 | ||
| 0,9020 | -0.221 | 21:53 | ||
| 0,021 | 0 | 21:55 | ||
| 38,56 | -2.969 | 21:54 | ||
| 0,899 | -2.495 | 21:55 | ||
| 0,0101 | 1.714 | 21:54 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1027 | -0.388 | 21:54 | ||
| 0,0348 | -1.136 | 21:55 | ||
| 0,64 | -2.151 | 21:55 | ||
| 55,60 | -0.358 | 21:54 | ||
| 1,294 | -0.538 | 21:54 | ||
| 0,457 | -2.972 | 21:54 | ||
| 0,01063 | -3.451 | 21:55 | ||
| 1,88 | -3.093 | 21:55 | ||
| 0,00255 | 0.83 | 21:55 | ||
| 0,555 | 0.726 | 21:55 | ||
| 0,2947 | -2.803 | 21:54 | ||
| 0,00685 | -3.112 | 21:55 | ||
| 4,85 | -1.623 | 21:55 | ||
| 0,1130 | -1.995 | 21:55 | ||
| 71,36 | -0.405 | 21:54 | ||
| 1,664 | -0.359 | 21:55 | ||
| 0,103 | -2.936 | 21:55 | ||
| 0,00147 | 0 | 21:54 | ||
| 4,8340 | -1.287 | 21:55 | ||
| 0,1126 | -1.487 | 21:55 | ||
| 0,319 | 2.605 | 21:55 | ||
| 0,00030500 | -2.212 | 21:55 | ||
| 0,00000711 | -2.201 | 21:55 | ||
| 0,4200 | -0.474 | 21:55 | ||
| 0,0098 | -0.508 | 21:55 | ||
| 0,0328 | -0.395 | 21:54 | ||
| 0,0008 | -0.522 | 21:54 | ||
| 18,0000 | -0.332 | 21:55 | ||
| 0,419 | -0.238 | 21:55 | ||
| 5.340,6 | 0.974 | 21:55 | ||
| 124,44 | 1.023 | 21:55 | ||
| 0,01028 | -0.58 | 21:54 | ||
| 0,00024 | -0.955 | 21:55 | ||
| 3,94 | 2.579 | 21:55 | ||
| 0,0687 | -2.966 | 21:55 | ||
| 0,1071 | 0.281 | 21:54 | ||
| 5,7400 | -4.493 | 21:55 | ||
| 0,1340 | -4.354 | 21:54 | ||
| 0,9240 | -8.424 | 21:55 | ||
| 0,022 | -8.383 | 21:54 | ||
| 3,40 | -1.163 | 21:55 | ||
| 0,0794 | -0.998 | 21:55 | ||
| 10,95 | -0.455 | 21:55 | ||
| 0,255 | -0.623 | 21:55 | ||
| 61,55 | -0.356 | 21:55 | ||
| 1,43 | -0.292 | 21:55 | ||
| 0,01939 | 2.322 | 21:54 | ||
| 0,2086 | -0.619 | 21:55 | ||
| 0,293 | -0.711 | 21:55 | ||
| 2,67 | 4.661 | 21:54 | ||
| 0,062 | 4.73 | 21:54 | ||
| 0,05 | 1.188 | 21:55 | ||
| 0,0174 | -0.459 | 21:54 | ||
| 0,0177 | 0.113 | 21:53 | ||
| 0,00000310 | 0.649 | 21:55 | ||
| 11,67 | 1.039 | 21:55 | ||
| 0,273 | 1.487 | 21:55 | ||
| 19,69 | 0.255 | 21:55 | ||
| 0,46 | 0.218 | 21:55 | ||
| 0,082 | -0.604 | 21:54 | ||
| 0,088 | -0.455 | 21:54 | ||
| 0,0020 | -0.341 | 21:55 | ||
| 860,00 | -0.578 | 21:55 | ||
| 20,04 | -0.595 | 21:55 | ||
| 210,6 | 0.048 | 21:55 | ||
| 0,0105 | 3.96 | 21:55 | ||
| 12,2570 | 0.806 | 21:55 | ||
| 0,28550 | 0.56 | 21:53 | ||
| 0,28550 | 0.848 | 21:55 | ||
| 0,00892 | -0.889 | 21:55 | ||
| 0,9981 | -0.04 | 21:54 | ||
| 0,8787 | 1.291 | 21:55 | ||
| 29,98 | -1.056 | 21:54 | ||
| 0,70 | -1.554 | 21:55 | ||
| 255,30 | -0.312 | 21:55 | ||
| 5,96 | -0.251 | 21:55 | ||
| 1,0006 | -0.02 | 21:55 | ||
| 1,0010 | -0.02 | 21:53 | ||
| 42,920 | 0 | 21:55 | ||
| 0,26110 | -5.158 | 21:55 | ||
| 0,00609 | -4.992 | 21:55 | ||
| 0,32 | -2.477 | 21:55 | ||
| 0,01 | -2.667 | 21:55 | ||
| 0,4673 | -1.538 | 21:55 | ||
| 0,01089 | -1.803 | 21:55 | ||
| 3,7500 | -0.531 | 21:53 | ||
| 0,0874 | -0.342 | 21:54 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000762 | -1.295 | 21:55 | ||
| 0,0728 | -0.952 | 21:54 | ||
| 0,0078 | 0.129 | 21:54 | ||
| 3.224,22 | 1.371 | 21:55 | ||
| 88.001,41 | 0.85 | 21:55 | ||
| 12,02 | -3.84 | 21:55 | ||
| 0,28 | -3.78 | 21:55 | ||
| 0,0000278 | -4.868 | 21:54 | ||
| 21,04 | -0.895 | 21:55 | ||
| 0,49 | -0.788 | 21:55 | ||
| 0,0278 | 2.206 | 21:55 | ||
| 0,68 | 1.07 | 21:54 | ||
| 0,02 | 1.277 | 21:54 | ||
| 0,0004653 | 2.512 | 21:53 | ||
| 0,00001086 | 3.134 | 21:55 | ||
| 9,080 | -2.929 | 21:55 | ||
| 0,2113 | -2.18 | 21:54 | ||
| 0,2113 | -3.295 | 21:55 | ||
| 0,699 | -1.826 | 21:53 | ||
| 0,519 | 4.115 | 21:55 | ||
| 0,271000 | 11.707 | 21:55 | ||
| 0,006319 | 11.643 | 21:55 | ||
| 4,38 | 0.229 | 21:55 | ||
| 3.310,00 | -1.955 | 21:55 | ||
| 0,064 | -1.852 | 21:55 | ||
| 538,5 | -1.4 | 21:55 | ||
| 538,5 | -0.823 | 21:55 | ||
| 9,15 | -1.38 | 21:55 | ||
| 0,21140 | 2.921 | 21:54 | ||
| 0,00489 | 2.731 | 21:55 | ||
| 0,1684 | 20.114 | 21:55 | ||
| 6,924 | 3.05 | 21:55 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1157 | -1.45 | 21:54 | ||
| 3,75 | -0.08 | 21:54 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,75 | 1.37 | 21:54 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0300 | -38.02 | 21:54 | ||
| 0,278219 | 1.06 | 21:53 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,52 | -0.09 | 21:55 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4708 | -1.9 | 21:55 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0840 | 0.9 | 21:55 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,8494 | 3.33 | 21:55 | ||
| 0,10260 | -1.16 | 21:55 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6990 | -1.13 | 21:52 | ||
| 106,7500 | -0.9 | 21:55 | ||
| 3,421 | -2.56 | 21:55 | ||
| 1,0010 | -0.01 | 21:53 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2551 | -0.16 | 21:54 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9610 | 0.4 | 21:55 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1882 | -3.39 | 21:55 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 437,596 | -0.33 | 21:54 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,55000 | -0.64 | 21:54 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.