| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 78.708,34 | 0.297 | 22:17 | ||
| 78.719,30 | 0.34 | 22:16 | ||
| 3.545.335 | 0.026 | 22:17 | ||
| 67.082,61 | 0.208 | 22:17 | ||
| 2.330,02 | 0.79 | 22:17 | ||
| 2.330,36 | 1 | 22:16 | ||
| 104.968 | 0.525 | 22:17 | ||
| 445,2 | -0.38 | 22:17 | ||
| 20.073,00 | -0.476 | 22:16 | ||
| 55,4 | 0.217 | 22:17 | ||
| 2.498,00 | 0.08 | 22:17 | ||
| 1,3945 | 0 | 22:17 | ||
| 62,840 | -0.206 | 22:17 | ||
| 0,000672 | -4.95 | 22:17 | ||
| 0,00 | -4.476 | 22:17 | ||
| 0,095 | -0.628 | 22:15 | ||
| 4.186,00 | -0.31 | 22:17 | ||
| 92,7 | -0.333 | 22:17 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,58 | 3.142 | 22:16 | ||
| 0,12 | 2.5 | 22:17 | ||
| 0,36610 | 5.596 | 22:17 | ||
| 0,00811 | 5.325 | 22:17 | ||
| 0,42 | -0.704 | 22:16 | ||
| 11,30 | -0.265 | 22:16 | ||
| 0,251 | 0.28 | 22:16 | ||
| 0,251 | -0.04 | 22:17 | ||
| 0,0750 | 4.167 | 22:17 | ||
| 1,24 | -0.8 | 22:16 | ||
| 0,03 | -1.079 | 22:17 | ||
| 0,250 | -2.724 | 22:16 | ||
| 1,02 | 2 | 22:17 | ||
| 0,02 | 4.11 | 22:17 | ||
| 5,43 | 0.929 | 22:16 | ||
| 5,1200 | 2.605 | 22:17 | ||
| 0,1136 | 2.899 | 22:17 | ||
| 6,6 | -1.484 | 22:16 | ||
| 0,15 | -1.273 | 22:16 | ||
| 20,28 | -1.17 | 22:17 | ||
| 0,4500 | -1.099 | 22:17 | ||
| 0,3450 | -0.862 | 22:17 | ||
| 0,0076 | -0.779 | 22:17 | ||
| 0,03960 | 0 | 22:16 | ||
| 0,000876 | -0.228 | 22:16 | ||
| 0,22 | -1.051 | 22:17 | ||
| 0,00480 | -1.235 | 22:17 | ||
| 7,57 | -5.257 | 22:16 | ||
| 0,17 | -5.138 | 22:17 | ||
| 17,15 | -0.291 | 22:17 | ||
| 0,380 | -0.158 | 22:16 | ||
| 44,90 | -0.883 | 22:16 | ||
| 1,00 | -0.798 | 22:17 | ||
| 5,31 | -4.496 | 22:17 | ||
| 0,1178 | -4.15 | 22:17 | ||
| 0,0420 | 0.792 | 22:16 | ||
| 5,42 | -3.127 | 22:17 | ||
| 0,12 | -2.989 | 22:17 | ||
| 7,88 | 0.127 | 22:16 | ||
| 0,17 | 0.345 | 22:16 | ||
| 0,4582 | 1.551 | 22:17 | ||
| 0,01016 | 1.804 | 22:17 | ||
| 97,50 | 4.726 | 22:17 | ||
| 2,17 | 5.34 | 22:17 | ||
| 1,23 | -0.969 | 22:17 | ||
| 0,0085 | 6.215 | 22:17 | ||
| 0,0103 | 0.98 | 22:16 | ||
| 1,1030 | -0.181 | 22:16 | ||
| 85,2 | 0 | 22:16 | ||
| 1,89 | 0.27 | 22:14 | ||
| 1,89 | 0.106 | 22:17 | ||
| 4,79 | 0.63 | 22:15 | ||
| 0,9055 | -0.549 | 22:16 | ||
| 0,0201 | -0.643 | 22:16 | ||
| 0,274 | 0.922 | 22:16 | ||
| 410,5 | -0.774 | 22:17 | ||
| 9,11 | -0.654 | 22:17 | ||
| 3,29 | -2.95 | 22:16 | ||
| 0,07 | -2.796 | 22:17 | ||
| 59,8 | -4.167 | 22:17 | ||
| 1,33 | -4.121 | 22:17 | ||
| 0,220 | 0 | 22:17 | ||
| 19,4500000 | -1.219 | 22:16 | ||
| 0,4310 | -1.373 | 22:14 | ||
| 0,1072 | 10.402 | 22:17 | ||
| 4,80 | 0.209 | 22:16 | ||
| 0,106 | 0.378 | 22:15 | ||
| 0,024 | -1.613 | 22:17 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,1910 | -2.696 | 22:17 | ||
| 0,0264 | -2.473 | 22:17 | ||
| 27.923 | -0.082 | 22:17 | ||
| 619,4 | 0.1 | 22:17 | ||
| 0,313 | 0.225 | 22:14 | ||
| 0,02410 | -5.859 | 22:16 | ||
| 0,00054 | -5.644 | 22:17 | ||
| 0,00028240 | -1.19 | 22:17 | ||
| 0,00000627 | -0.948 | 22:17 | ||
| 0,00001452 | 0.554 | 22:16 | ||
| 0,00000033 | 6.452 | 22:16 | ||
| 0,020 | 0 | 22:17 | ||
| 67,76 | 2.156 | 22:17 | ||
| 1,50 | 2.041 | 22:17 | ||
| 0,090 | -0.824 | 22:17 | ||
| 0,00273 | -1.904 | 22:17 | ||
| 2,75 | -0.109 | 22:17 | ||
| 0,0610 | 0.016 | 22:17 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0266 | 1.026 | 22:16 | ||
| 1,804 | -3.735 | 22:16 | ||
| 0,0400 | -3.474 | 22:17 | ||
| 27,90 | -0.357 | 22:16 | ||
| 0,62 | 0.162 | 22:16 | ||
| 0,0673 | -1.029 | 22:17 | ||
| 0,0014910 | -0.996 | 22:16 | ||
| 1.041,00 | 0 | 22:17 | ||
| 23,1 | 0.261 | 22:17 | ||
| 0,0523 | -0.191 | 22:16 | ||
| 0,00116 | 0.086 | 22:17 | ||
| 0,6307 | -0.771 | 22:17 | ||
| 0,0140 | -0.711 | 22:16 | ||
| 10,5800 | -0.75 | 22:16 | ||
| 0,235 | -0.467 | 22:17 | ||
| 0,1832 | 2.289 | 22:17 | ||
| 0,0332 | -2.496 | 22:16 | ||
| 0,0308 | 0.753 | 22:16 | ||
| 1,76 | 0.688 | 22:11 | ||
| 24,40 | 0.412 | 22:16 | ||
| 0,54 | 0.559 | 22:16 | ||
| 0,00049320 | 1.901 | 22:16 | ||
| 38,8 | 2.375 | 22:17 | ||
| 18,91 | 1.015 | 22:16 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 10,25 | -0.495 | 22:16 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00384 | 1.319 | 22:16 | ||
| 0,191 | -0.933 | 22:17 | ||
| 0,020 | -1.155 | 22:15 | ||
| 4,888 | -0.184 | 22:16 | ||
| 0,1084 | -0.48 | 22:16 | ||
| 0,1084 | -0.009 | 22:17 | ||
| 54,7 | -0.726 | 22:16 | ||
| 1,21 | -0.656 | 22:17 | ||
| 0,1359 | 2.334 | 22:17 | ||
| 0,144 | -7.206 | 22:17 | ||
| 0,84 | 0.478 | 22:16 | ||
| 0,02 | 0.541 | 22:17 | ||
| 2,1100 | -2.765 | 22:16 | ||
| 0,0468 | -2.5 | 22:17 | ||
| 4,07 | -0.973 | 22:17 | ||
| 0,17620000 | -1.619 | 22:17 | ||
| 0,1005 | -2.805 | 22:17 | ||
| 2,43 | -1.778 | 22:17 | ||
| 0,054 | -1.624 | 22:17 | ||
| 277,80 | 0.689 | 22:16 | ||
| 6,15 | 0.49 | 22:16 | ||
| 383,50 | -0.751 | 22:16 | ||
| 8,48 | -0.819 | 22:16 | ||
| 18,70 | -0.532 | 22:17 | ||
| 0,42 | -0.48 | 22:17 | ||
| 11,9 | 0.847 | 22:17 | ||
| 45,0200 | -0.2 | 22:17 | ||
| 0,999 | 0.01 | 22:17 | ||
| 9,33 | 0.539 | 22:17 | ||
| 0,2071 | 0.828 | 22:17 | ||
| 0,7640 | -1.292 | 22:17 | ||
| 0,017 | -1.225 | 22:17 | ||
| 41,72 | -1.091 | 22:17 | ||
| 0,93 | -0.964 | 22:17 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014390 | -1.909 | 22:17 | ||
| 0,00003191 | -1.785 | 22:17 | ||
| 0,04 | 0.214 | 22:17 | ||
| 0,068 | 1.495 | 22:16 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -1.962 | 22:16 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,140 | -3.515 | 22:17 | ||
| 0,00311 | -3.115 | 22:17 | ||
| 1,61 | 0.561 | 22:16 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0169 | -2.874 | 22:16 | ||
| 0,1393 | -1.346 | 22:17 | ||
| 0,49 | -1.623 | 22:16 | ||
| 0,01 | -1.377 | 22:17 | ||
| 7,10 | -0.281 | 22:16 | ||
| 129,87 | -5.121 | 22:17 | ||
| 0,55 | 1.296 | 22:16 | ||
| 1,111 | -0.626 | 22:17 | ||
| 0,0246 | -0.364 | 22:17 | ||
| 0,093 | -3.125 | 22:17 | ||
| 3,97 | -0.85 | 22:17 | ||
| 0,0880 | -0.621 | 22:17 | ||
| 0,0145 | 1.399 | 22:17 | ||
| 0,21 | -2.336 | 22:17 | ||
| 0,0600 | 0.167 | 22:16 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01925 | -0.362 | 22:16 | ||
| 0,000426 | -0.699 | 22:16 | ||
| 105,6 | -1.124 | 22:17 | ||
| 2,34 | -1.223 | 22:17 | ||
| 0,037 | -0.273 | 22:15 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3980 | -1.964 | 22:17 | ||
| 0,0309 | -1.905 | 22:17 | ||
| 4,7 | -2.101 | 22:16 | ||
| 0,167 | -1.068 | 22:17 | ||
| 169,00 | -1.285 | 22:17 | ||
| 3,749 | -1.134 | 22:17 | ||
| 0,00106 | 0.758 | 22:14 | ||
| 2,4790 | -0.282 | 22:16 | ||
| 0,0547 | -0.545 | 22:17 | ||
| 0,00457 | 0.883 | 22:08 | ||
| 0,0011 | -0.276 | 22:16 | ||
| 0,25300 | -1.556 | 22:16 | ||
| 0,0056 | -1.404 | 22:17 | ||
| 0,048 | -0.21 | 22:17 | ||
| 0,08544 | 1.244 | 22:17 | ||
| 17,69 | 5.048 | 22:17 | ||
| 0,39 | 5.095 | 22:17 | ||
| 8,03 | -1.593 | 22:17 | ||
| 0,18 | -1.44 | 22:16 | ||
| 0,49 | -1.222 | 22:16 | ||
| 0,063 | 2.986 | 22:16 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,170 | -1.338 | 22:17 | ||
| 4,8 | 0.837 | 22:17 | ||
| 27,830 | 0.108 | 22:17 | ||
| 0,6150 | 0.163 | 22:16 | ||
| 16,59 | -2.182 | 22:16 | ||
| 0,37 | -2.102 | 22:17 | ||
| 412,0 | -0.459 | 22:17 | ||
| 9,15 | 0.33 | 22:13 | ||
| 9,15 | -0.218 | 22:17 | ||
| 96,30 | -2.432 | 22:17 | ||
| 2,14 | -2.242 | 22:17 | ||
| 0,31 | -1.603 | 22:17 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,127 | 0 | 22:17 | ||
| 3,12 | -5.023 | 22:17 | ||
| 0,0692 | -4.683 | 22:17 | ||
| 0,00 | -2.152 | 22:17 | ||
| 0,0001 | -1.802 | 22:17 | ||
| 2,90 | -1.024 | 22:17 | ||
| 0,06 | -0.924 | 22:17 | ||
| 4,01 | -2.195 | 22:16 | ||
| 0,0891 | -1.764 | 22:17 | ||
| 3,04 | -2.252 | 22:16 | ||
| 0,06726 | -2.309 | 22:17 | ||
| 0,506 | -1.365 | 22:17 | ||
| 0,6900 | 0 | 22:17 | ||
| 0,0154 | 0.195 | 22:17 | ||
| 0,000923 | -0.646 | 22:17 | ||
| 0,5220 | -1.323 | 22:16 | ||
| 0,012 | -0.855 | 22:17 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02560 | -1.916 | 22:16 | ||
| 0,00057 | -1.903 | 22:17 | ||
| 159,0000 | -1.242 | 22:16 | ||
| 3,5000 | -1.685 | 22:16 | ||
| 2,69 | -0.37 | 22:15 | ||
| 0,060 | -0.334 | 22:16 | ||
| 3,1 | -0.974 | 22:17 | ||
| 108,40 | -6.39 | 22:17 | ||
| 2,4 | -6.399 | 22:17 | ||
| 0,3000000 | 0.334 | 22:16 | ||
| 57,6 | -1.874 | 22:16 | ||
| 1,276 | -1.619 | 22:17 | ||
| 0,00009488 | -2.246 | 22:17 | ||
| 125,2 | -0.08 | 22:17 | ||
| 2,78 | -0.11 | 22:16 | ||
| 2,78 | -0.108 | 22:16 | ||
| 0,90 | -0.66 | 22:16 | ||
| 0,6281 | -15.202 | 22:17 | ||
| 0,0139 | -15.052 | 22:17 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,00 | -0.552 | 22:17 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,08 | 1.41 | 22:17 | ||
| 0,0239 | 1.529 | 22:17 | ||
| 3,02 | -0.527 | 22:17 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,101 | -2.505 | 22:14 | ||
| 0,00225 | -2.174 | 22:16 | ||
| 0,0725 | -0.549 | 22:17 | ||
| 0,00000088 | -2.222 | 22:17 | ||
| 3,153 | -1.622 | 22:16 | ||
| 0,0699 | -1.368 | 22:17 | ||
| 5,53 | -2.641 | 22:17 | ||
| 0,12 | -2.544 | 22:17 | ||
| 242,20 | -5.685 | 22:17 | ||
| 5,38 | -5.4 | 22:17 | ||
| 0,03 | 0.641 | 22:16 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 208.179,00 | 0.225 | 22:16 | ||
| 4.617 | 0.389 | 22:17 | ||
| 72,00 | -0.69 | 22:17 | ||
| 1,60 | -0.623 | 22:16 | ||
| 0,0079 | -2.112 | 22:17 | ||
| 0,000178 | -0.708 | 22:17 | ||
| 0,00000395 | -0.754 | 22:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0323 | -2.121 | 22:16 | ||
| 0,11 | -1.802 | 22:16 | ||
| 0,0684 | 1.034 | 22:15 | ||
| 0,3540 | -0.562 | 22:16 | ||
| 0,0078 | -0.76 | 22:17 | ||
| 4,340 | -1.364 | 22:16 | ||
| 0,0477 | -0.209 | 22:16 | ||
| 0,00214 | 0.469 | 22:15 | ||
| 0,52 | -1.148 | 22:17 | ||
| 0,01 | -1.464 | 22:17 | ||
| 37,12 | 0.569 | 22:15 | ||
| 0,8190 | 0.245 | 22:16 | ||
| 0,0624 | -0.319 | 22:16 | ||
| 1,99 | -0.25 | 22:17 | ||
| 34,31 | 1.359 | 22:16 | ||
| 0,76 | 1.473 | 22:16 | ||
| 0,146 | -0.614 | 22:17 | ||
| 0,28 | 0.362 | 22:16 | ||
| 2,2110 | 2.409 | 22:17 | ||
| 0,0491 | 2.72 | 22:17 | ||
| 0,00181 | 0.556 | 22:16 | ||
| 0,00316 | 0.541 | 22:17 | ||
| 68,5 | -0.84 | 22:17 | ||
| 0,876 | -0.23 | 22:13 | ||
| 0,876 | -0.455 | 22:15 | ||
| 0,0 | -2.429 | 22:16 | ||
| 11,06 | -0.271 | 22:16 | ||
| 0,245 | -0.407 | 22:16 | ||
| 0,7630 | -3.295 | 22:16 | ||
| 0,017 | -2.874 | 22:16 | ||
| 36,69 | -2.911 | 22:17 | ||
| 0,813 | -2.867 | 22:17 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0694 | -0.715 | 22:16 | ||
| 0,0478 | 2.137 | 22:16 | ||
| 0,50 | 8.261 | 22:17 | ||
| 81,70 | 3.418 | 22:17 | ||
| 1,812 | 3.543 | 22:17 | ||
| 0,455 | -2.233 | 22:17 | ||
| 0,01009 | -2.134 | 22:17 | ||
| 1,86 | 1.087 | 22:17 | ||
| 0,00179 | 2.048 | 22:17 | ||
| 0,516 | 1.176 | 22:17 | ||
| 0,2664 | -0.038 | 22:16 | ||
| 0,00591 | 0.169 | 22:16 | ||
| 3,27 | -0.305 | 22:16 | ||
| 0,0725 | -0.275 | 22:17 | ||
| 49,97 | -0.458 | 22:17 | ||
| 1,105 | -0.45 | 22:17 | ||
| 0,106 | 2.816 | 22:17 | ||
| 0,00092 | -0.97 | 22:16 | ||
| 2,6290 | -1.091 | 22:16 | ||
| 0,0583 | -0.951 | 22:17 | ||
| 0,320 | 0.819 | 22:16 | ||
| 0,00027850 | -1.694 | 22:17 | ||
| 0,00000618 | -1.592 | 22:17 | ||
| 0,3080 | -0.645 | 22:17 | ||
| 0,0068 | -0.582 | 22:17 | ||
| 0,0317 | -0.157 | 22:16 | ||
| 0,0007 | 0 | 22:17 | ||
| 14,5100 | -3.202 | 22:17 | ||
| 0,321 | -3.604 | 22:17 | ||
| 3.796,9 | -0.229 | 22:17 | ||
| 84,28 | 0.036 | 22:17 | ||
| 0,00759 | 0.797 | 22:17 | ||
| 0,00017 | 0.899 | 22:17 | ||
| 2,76 | -2.745 | 22:17 | ||
| 0,0562 | -0.231 | 22:16 | ||
| 0,2194 | 0.596 | 22:16 | ||
| 4,3500 | -0.458 | 22:17 | ||
| 0,0965 | -0.207 | 22:17 | ||
| 0,5850 | -0.341 | 22:17 | ||
| 0,013 | -0.308 | 22:17 | ||
| 1,75 | -2.778 | 22:16 | ||
| 0,0387 | -2.519 | 22:17 | ||
| 10,15 | -1.072 | 22:17 | ||
| 0,225 | -0.793 | 22:17 | ||
| 41,62 | -0.502 | 22:17 | ||
| 0,92 | -0.281 | 22:17 | ||
| 0,01944 | 5.366 | 22:17 | ||
| 0,1236 | 0 | 22:17 | ||
| 0,219 | -2.15 | 22:16 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 0.748 | 22:17 | ||
| 0,0094 | 3.169 | 22:16 | ||
| 0,0115 | 1.229 | 22:16 | ||
| 0,00000274 | 5.385 | 22:17 | ||
| 9,68 | 5.103 | 22:16 | ||
| 0,215 | 5.392 | 22:17 | ||
| 15,76 | -3.313 | 22:17 | ||
| 0,35 | -3.076 | 22:16 | ||
| 0,063 | 1.133 | 22:16 | ||
| 0,084 | -0.594 | 22:17 | ||
| 0,0019 | -0.429 | 22:17 | ||
| 904,00 | -1.094 | 22:16 | ||
| 20,06 | -0.938 | 22:17 | ||
| 104,8 | -2.239 | 22:17 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,2670 | 2.168 | 22:17 | ||
| 0,33880 | 1.89 | 22:16 | ||
| 0,33880 | 2.387 | 22:17 | ||
| 0,00596 | 0.846 | 22:16 | ||
| 0,9988 | -0.02 | 22:17 | ||
| 0,4277 | 1.135 | 22:17 | ||
| 20,89 | 0.24 | 22:16 | ||
| 0,46 | 0 | 22:17 | ||
| 146,00 | -0.68 | 22:17 | ||
| 3,24 | -0.43 | 22:17 | ||
| 1,0001 | 0.005 | 22:17 | ||
| 0,9997 | -0.03 | 22:09 | ||
| 45,060 | -0.266 | 22:17 | ||
| 0,31280 | -4.634 | 22:17 | ||
| 0,00694 | -4.408 | 22:17 | ||
| 0,24 | 0.042 | 22:17 | ||
| 0,01 | 0.019 | 22:17 | ||
| 0,3255 | -0.276 | 22:16 | ||
| 0,00722 | -0.083 | 22:17 | ||
| 2,0900 | 3.465 | 22:17 | ||
| 0,0465 | 4.027 | 22:17 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000569 | 0.353 | 22:17 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0067 | -0.595 | 22:16 | ||
| 2.550,97 | 0.708 | 22:17 | ||
| 78.496,32 | 0.309 | 22:17 | ||
| 8,50 | -1.278 | 22:16 | ||
| 0,19 | -0.526 | 22:16 | ||
| 0,0000200 | 0.654 | 22:16 | ||
| 10,84 | -1.812 | 22:17 | ||
| 0,24 | -1.515 | 22:17 | ||
| 0,0190 | -1.042 | 22:16 | ||
| 0,50 | -0.362 | 22:17 | ||
| 0,01 | -0.091 | 22:17 | ||
| 0,0003227 | -0.647 | 22:16 | ||
| 0,00000713 | -0.834 | 22:17 | ||
| 7,155 | -0.9 | 22:16 | ||
| 0,1587 | -0.94 | 22:15 | ||
| 0,1587 | -0.688 | 22:17 | ||
| 0,445 | 0.225 | 22:12 | ||
| 0,363 | -1.866 | 22:16 | ||
| 0,160900 | 10.281 | 22:17 | ||
| 0,003570 | 10.732 | 22:17 | ||
| 2,59 | 1.172 | 22:16 | ||
| 2.647,00 | 0.265 | 22:16 | ||
| 0,044 | 0.977 | 22:17 | ||
| 404,1 | 7.97 | 22:16 | ||
| 404,2 | 5.746 | 22:17 | ||
| 6,72 | 6.943 | 22:17 | ||
| 0,18380 | 0.109 | 22:13 | ||
| 0,00407 | -0.489 | 22:17 | ||
| 0,1093 | -0.727 | 22:15 | ||
| 4,024 | -0.86 | 22:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1136 | 4.7 | 22:17 | ||
| 2,77 | -0.29 | 22:16 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,80 | -0.19 | 22:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0185 | -5.61 | 22:03 | ||
| 0,248425 | 0.39 | 22:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,94 | -0.5 | 22:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3398 | -0.26 | 22:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0548 | -0.46 | 22:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,3350 | 0.04 | 22:17 | ||
| 0,09630 | -1.03 | 22:16 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4450 | 0.45 | 22:10 | ||
| 85,7700 | 2.58 | 22:16 | ||
| 2,804 | 0.47 | 22:17 | ||
| 0,9997 | -0.04 | 20:39 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2251 | -1.01 | 22:16 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2400 | -0.15 | 22:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2305 | -2.21 | 22:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 395,093 | 2.53 | 22:16 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,03000 | -1.9 | 22:00 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.