| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.649,98 | -0.133 | 00:03 | ||
| 87.605,30 | 0.06 | 00:02 | ||
| 3.755.000 | -0.041 | 00:03 | ||
| 74.364,80 | -0.074 | 00:03 | ||
| 2.946,63 | -0.894 | 00:03 | ||
| 2.945,79 | 0.09 | 00:02 | ||
| 126.245 | -0.821 | 00:03 | ||
| 564,3 | -2.116 | 00:03 | ||
| 24.180,00 | -2.117 | 00:03 | ||
| 75,6 | -2.513 | 00:03 | ||
| 3.239,00 | -2.469 | 00:03 | ||
| 1,8652 | -0.882 | 00:03 | ||
| 79,930 | -0.794 | 00:03 | ||
| 0,000650 | 0.464 | 00:03 | ||
| 0,00 | 0.529 | 00:03 | ||
| 0,151 | -0.726 | 00:03 | ||
| 6.335,00 | -1.874 | 00:03 | ||
| 147,8 | -2.397 | 00:03 | ||
| 0,40800 | -4 | 00:03 | ||
| 0,010 | -4.04 | 00:03 | ||
| 12,20 | 7.206 | 00:03 | ||
| 0,28 | 7.547 | 00:03 | ||
| 0,32520 | -0.276 | 00:03 | ||
| 0,00760 | -0.524 | 00:03 | ||
| 0,52 | -0.768 | 00:03 | ||
| 15,24 | -1.931 | 00:03 | ||
| 0,356 | 0.11 | 00:03 | ||
| 0,356 | -2.093 | 00:03 | ||
| 0,1052 | 1.251 | 00:03 | ||
| 1,61 | 0.625 | 00:01 | ||
| 0,04 | 0.535 | 00:03 | ||
| 0,262 | 0.769 | 00:03 | ||
| 1,64 | 1.863 | 00:03 | ||
| 0,04 | 1.596 | 00:03 | ||
| 7,52 | -0.529 | 00:03 | ||
| 4,8030 | -0.764 | 00:03 | ||
| 0,1123 | -1.057 | 00:03 | ||
| 7,4 | -1.203 | 00:03 | ||
| 0,17 | -1.428 | 00:03 | ||
| 25,03 | -3.172 | 00:03 | ||
| 0,5860 | -2.98 | 00:03 | ||
| 0,4880 | -0.204 | 00:03 | ||
| 0,0114 | -0.175 | 00:03 | ||
| 0,07420 | 0.27 | 00:01 | ||
| 0,001732 | 0.116 | 00:03 | ||
| 0,27 | -0.919 | 23:56 | ||
| 0,00630 | -0.631 | 00:03 | ||
| 8,55 | 0.234 | 00:03 | ||
| 0,20 | 0.151 | 00:03 | ||
| 18,94 | 4.41 | 00:03 | ||
| 0,442 | 4.028 | 00:03 | ||
| 69,60 | 0.724 | 00:03 | ||
| 1,63 | 0.682 | 00:03 | ||
| 8,03 | -0.619 | 00:03 | ||
| 0,1873 | -0.742 | 00:03 | ||
| 0,0585 | 0.068 | 00:03 | ||
| 7,86 | -2.36 | 00:03 | ||
| 0,18 | -2.646 | 00:03 | ||
| 11,03 | -0.091 | 00:03 | ||
| 0,26 | -0.155 | 00:03 | ||
| 0,5270 | -0.019 | 00:01 | ||
| 0,01231 | 0.081 | 00:03 | ||
| 145,80 | -1.619 | 00:03 | ||
| 3,41 | -1.445 | 00:03 | ||
| 1,46 | -5.386 | 00:03 | ||
| 0,0100 | -0.301 | 00:03 | ||
| 0,0167 | 2.454 | 00:03 | ||
| 0,9400 | 1.184 | 00:03 | ||
| 84,1 | -0.942 | 00:03 | ||
| 1,96 | 0.2 | 00:02 | ||
| 1,96 | -1.207 | 00:03 | ||
| 5,15 | 4.462 | 00:03 | ||
| 1,2320 | 0.326 | 00:00 | ||
| 0,0288 | 0.348 | 00:03 | ||
| 0,275 | -0.793 | 00:03 | ||
| 516,6 | -1.862 | 00:03 | ||
| 12,05 | -2.033 | 00:03 | ||
| 3,18 | -3.343 | 00:03 | ||
| 0,07 | -3.385 | 00:03 | ||
| 35,6 | -3.784 | 00:01 | ||
| 0,83 | -3.027 | 00:03 | ||
| 0,319 | -1.543 | 00:03 | ||
| 23,7500000 | -1.778 | 00:03 | ||
| 0,5530 | -2.297 | 00:03 | ||
| 0,2185 | 4.495 | 00:03 | ||
| 5,31 | -3.279 | 00:03 | ||
| 0,124 | -3.123 | 00:03 | ||
| 0,042 | -0.239 | 00:03 | ||
| 932,20 | 658.503 | 00:03 | ||
| 1,2100 | 1.938 | 00:03 | ||
| 0,0283 | 1.619 | 00:03 | ||
| 36.368 | 0.636 | 00:03 | ||
| 848,8 | 0.568 | 00:03 | ||
| 0,404 | -0.86 | 00:03 | ||
| 0,02460 | -0.405 | 00:03 | ||
| 0,00057 | -0.52 | 00:03 | ||
| 0,00033640 | -2.124 | 00:03 | ||
| 0,00000785 | -2.242 | 00:03 | ||
| 0,00001655 | -0.601 | 00:01 | ||
| 0,00000039 | 0 | 00:02 | ||
| 0,022 | 2.326 | 00:02 | ||
| 78,55 | 1.591 | 00:03 | ||
| 1,84 | 1.437 | 00:03 | ||
| 0,119 | 4.649 | 00:03 | ||
| 0,00360 | -1.641 | 00:03 | ||
| 3,15 | 4.128 | 00:03 | ||
| 0,0736 | 3.808 | 00:03 | ||
| 0,033 | -3.644 | 00:03 | ||
| 0,0400 | -1.235 | 00:03 | ||
| 1,500 | 1.626 | 00:03 | ||
| 0,0350 | 1.303 | 00:03 | ||
| 28,10 | -0.355 | 00:03 | ||
| 0,66 | -0.152 | 00:03 | ||
| 0,1017 | -0.196 | 00:03 | ||
| 0,0023760 | -0.294 | 00:03 | ||
| 1.085,00 | 1.687 | 00:03 | ||
| 25,3 | 1.401 | 00:03 | ||
| 0,0530 | 0.569 | 00:02 | ||
| 0,00124 | 0.569 | 00:03 | ||
| 0,9090 | 0.442 | 00:03 | ||
| 0,0212 | 0.142 | 00:03 | ||
| 16,0300 | 1.392 | 00:03 | ||
| 0,374 | 1.108 | 00:03 | ||
| 0,2679 | 1.786 | 00:03 | ||
| 0,0324 | 1.25 | 00:03 | ||
| 0,0430 | -5.531 | 00:03 | ||
| 1,76 | -2.707 | 00:03 | ||
| 29,30 | -1.678 | 00:03 | ||
| 0,69 | -1.722 | 00:03 | ||
| 0,00043690 | 0.831 | 00:03 | ||
| 38,4 | 0.762 | 00:03 | ||
| 15,34 | 3.649 | 00:03 | ||
| 0,48 | 3.441 | 00:03 | ||
| 0,00871 | -0.91 | 00:03 | ||
| 0,000204 | -0.971 | 00:03 | ||
| 2,91 | 1.358 | 00:03 | ||
| 0,01078 | -0.462 | 00:02 | ||
| 0,00581 | 0.345 | 00:03 | ||
| 0,274 | -0.182 | 00:03 | ||
| 0,018 | 0 | 00:03 | ||
| 5,502 | -0.74 | 00:03 | ||
| 0,1284 | 0.2 | 00:03 | ||
| 0,1284 | -0.88 | 00:03 | ||
| 74,3 | -1.849 | 00:03 | ||
| 1,73 | -2.259 | 00:03 | ||
| 0,0427 | 5.172 | 00:03 | ||
| 0,164 | 0.799 | 00:03 | ||
| 2,89 | -1.027 | 00:03 | ||
| 0,07 | -1.171 | 00:03 | ||
| 6,2100 | -0.957 | 00:00 | ||
| 0,1450 | -0.956 | 00:03 | ||
| 6,24 | -1.577 | 00:03 | ||
| 0,38500000 | -0.517 | 00:03 | ||
| 0,2002 | -0.249 | 00:03 | ||
| 1,16 | -0.855 | 00:03 | ||
| 0,027 | -0.695 | 00:03 | ||
| 401,70 | -0.741 | 00:03 | ||
| 9,38 | -0.95 | 00:03 | ||
| 514,60 | -0.656 | 00:03 | ||
| 12,00 | -1.072 | 00:03 | ||
| 30,16 | -1.017 | 00:03 | ||
| 0,70 | -1.262 | 00:03 | ||
| 20,4 | 15.975 | 00:03 | ||
| 42,8200 | 0.094 | 00:03 | ||
| 0,999 | 0.01 | 00:03 | ||
| 8,93 | -2.191 | 00:03 | ||
| 0,2087 | -2.111 | 00:03 | ||
| 1,7450 | 1.572 | 00:03 | ||
| 0,041 | 1.244 | 00:03 | ||
| 54,48 | -5.269 | 00:03 | ||
| 1,27 | -5.349 | 00:03 | ||
| 0,01198 | 1.439 | 00:03 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017180 | -0.348 | 00:03 | ||
| 0,00004010 | -0.546 | 00:03 | ||
| 0,17 | 1.176 | 00:03 | ||
| 0,099 | -1.095 | 00:03 | ||
| 1,57 | -0.318 | 00:03 | ||
| 0,49 | 0.654 | 00:03 | ||
| 0,001677 | -1.987 | 00:03 | ||
| 0,675 | -3.295 | 00:03 | ||
| 0,262 | -0.683 | 00:03 | ||
| 0,00611 | -0.65 | 00:03 | ||
| 1,83 | 1.105 | 00:03 | ||
| 0,171 | 1.183 | 00:03 | ||
| 0,0232 | -4.132 | 00:02 | ||
| 0,2028 | -0.928 | 00:03 | ||
| 0,63 | 5.141 | 00:03 | ||
| 0,01 | 5.252 | 00:03 | ||
| 8,23 | 0.366 | 00:03 | ||
| 122,53 | -0.033 | 00:03 | ||
| 1,27 | -2.458 | 00:03 | ||
| 1,554 | -1.208 | 00:03 | ||
| 0,0363 | -1.386 | 00:03 | ||
| 0,128 | -1.538 | 00:03 | ||
| 4,70 | -0.781 | 00:03 | ||
| 0,1097 | -0.849 | 00:03 | ||
| 0,0283 | 2.166 | 00:03 | ||
| 0,20 | -2.404 | 00:03 | ||
| 0,0926 | -1.594 | 00:03 | ||
| 0,04 | 7.713 | 00:03 | ||
| 0,02062 | -0.386 | 00:03 | ||
| 0,000481 | -0.414 | 00:03 | ||
| 128,0 | -0.698 | 00:03 | ||
| 2,99 | -0.896 | 00:03 | ||
| 0,053 | -1.673 | 00:03 | ||
| 0,01075 | 3.965 | 00:03 | ||
| 2,4810 | -1.587 | 00:03 | ||
| 0,0580 | -1.361 | 00:03 | ||
| 5,7 | 0.531 | 00:03 | ||
| 0,232 | 1.31 | 00:03 | ||
| 194,40 | -1.47 | 00:03 | ||
| 4,544 | -1.815 | 00:03 | ||
| 0,00164 | -0.183 | 00:03 | ||
| 3,5820 | -0.995 | 00:03 | ||
| 0,0835 | -1.417 | 00:03 | ||
| 0,00721 | 2.125 | 00:02 | ||
| 0,0015 | -0.719 | 00:03 | ||
| 0,26300 | -2.952 | 00:00 | ||
| 0,0061 | -3.155 | 00:03 | ||
| 0,058 | -1.188 | 00:03 | ||
| 0,03903 | -2.009 | 00:03 | ||
| 15,50 | 0.649 | 00:02 | ||
| 0,36 | 0.278 | 00:03 | ||
| 8,39 | 2.945 | 00:03 | ||
| 0,20 | 2.721 | 00:03 | ||
| 0,73 | 0.691 | 00:03 | ||
| 0,075 | -0.663 | 00:02 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,223 | -0.888 | 00:03 | ||
| 6,9 | -1.986 | 00:03 | ||
| 42,060 | -2.118 | 00:02 | ||
| 0,9800 | -2.681 | 00:03 | ||
| 22,92 | -0.174 | 00:03 | ||
| 0,53 | -0.465 | 00:03 | ||
| 524,7 | -1.372 | 00:03 | ||
| 12,25 | 0.16 | 00:03 | ||
| 12,25 | -1.448 | 00:03 | ||
| 124,20 | -2.05 | 00:03 | ||
| 2,91 | -1.857 | 00:03 | ||
| 0,37 | -6.061 | 00:03 | ||
| 2,35 | -2.003 | 00:03 | ||
| 0,0548 | -2.317 | 00:03 | ||
| 0,00000225 | -1.316 | 00:02 | ||
| 0,196 | -2 | 00:03 | ||
| 4,49 | -1.534 | 00:03 | ||
| 0,1048 | -1.596 | 00:03 | ||
| 0,00 | 0.537 | 00:03 | ||
| 0,0000 | 0.46 | 00:03 | ||
| 4,18 | -1.878 | 00:03 | ||
| 0,10 | -2.008 | 00:03 | ||
| 5,09 | 0.394 | 00:03 | ||
| 0,1189 | 0.422 | 00:03 | ||
| 3,12 | 0.419 | 00:03 | ||
| 0,07280 | 0 | 00:03 | ||
| 0,568 | -1.045 | 00:03 | ||
| 1,1200 | -0.885 | 00:02 | ||
| 0,0263 | -0.791 | 00:03 | ||
| 0,001162 | -0.172 | 00:03 | ||
| 1,2840 | -0.696 | 00:03 | ||
| 0,030 | -0.993 | 00:03 | ||
| 0,0138 | -4.577 | 00:03 | ||
| 0,04040 | -1.463 | 00:03 | ||
| 0,00095 | -1.045 | 00:03 | ||
| 248,0000 | 6.438 | 00:03 | ||
| 5,7500 | 6.285 | 00:03 | ||
| 3,31 | 1.846 | 00:03 | ||
| 0,077 | 1.577 | 00:03 | ||
| 5,0 | 5.684 | 00:03 | ||
| 109,10 | 1.112 | 00:03 | ||
| 2,5 | 0.635 | 00:03 | ||
| 0,3440000 | -1.149 | 00:03 | ||
| 62,4 | -3.704 | 00:03 | ||
| 1,459 | -3.633 | 00:03 | ||
| 0,00010335 | -1.261 | 00:03 | ||
| 152,6 | -0.78 | 00:03 | ||
| 3,56 | 0.08 | 00:03 | ||
| 3,56 | -0.89 | 00:03 | ||
| 0,91 | -2.572 | 00:03 | ||
| 1,0000 | 2.041 | 00:01 | ||
| 0,0234 | 2.632 | 00:03 | ||
| 0,0116 | -0.855 | 00:03 | ||
| 9,11 | -1.832 | 00:03 | ||
| 1,07 | -0.926 | 00:02 | ||
| 0,02 | -1.969 | 00:03 | ||
| 1,29 | -0.386 | 00:00 | ||
| 0,0302 | -0.33 | 00:03 | ||
| 12,04 | -0.897 | 00:03 | ||
| 3,0500 | 2.694 | 00:03 | ||
| 0,0711 | 2.45 | 00:03 | ||
| 0,154 | -4.224 | 00:03 | ||
| 0,00360 | -4.509 | 00:03 | ||
| 0,0824 | 1.478 | 00:03 | ||
| 0,00000062 | 0 | 00:03 | ||
| 2,287 | -0.953 | 00:00 | ||
| 0,0535 | -0.558 | 00:03 | ||
| 11,28 | -3.176 | 00:03 | ||
| 0,26 | -3.267 | 00:03 | ||
| 170,80 | 3.265 | 00:03 | ||
| 3,98 | 2.999 | 00:03 | ||
| 0,05 | 0 | 00:03 | ||
| 0,0236 | -3.673 | 00:03 | ||
| 192.647,00 | -0.26 | 00:02 | ||
| 4.496 | -0.328 | 00:03 | ||
| 74,50 | 3.616 | 00:03 | ||
| 1,74 | 2.966 | 00:03 | ||
| 0,0091 | -1.404 | 00:03 | ||
| 0,000169 | -0.774 | 00:03 | ||
| 0,00000396 | -0.752 | 00:03 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0350 | 0 | 00:03 | ||
| 0,25 | -1.581 | 00:03 | ||
| 0,1216 | -1.935 | 00:03 | ||
| 0,3500 | 1.156 | 00:03 | ||
| 0,0082 | 1.238 | 00:03 | ||
| 4,540 | -0.873 | 00:03 | ||
| 0,0539 | -1.101 | 00:03 | ||
| 0,00399 | -0.499 | 00:03 | ||
| 0,98 | -2.493 | 00:03 | ||
| 0,02 | -2.553 | 00:03 | ||
| 43,42 | -2.185 | 23:38 | ||
| 1,0240 | -1.254 | 00:03 | ||
| 0,0780 | -1.391 | 00:03 | ||
| 7,08 | 1.085 | 00:03 | ||
| 35,15 | -0.65 | 00:03 | ||
| 0,82 | -0.966 | 00:03 | ||
| 0,229 | 0 | 00:03 | ||
| 0,46 | -0.432 | 00:03 | ||
| 2,4900 | -0.678 | 00:03 | ||
| 0,0581 | -0.853 | 00:03 | ||
| 0,00308 | 0 | 00:03 | ||
| 0,00393 | -1.032 | 00:03 | ||
| 73,8 | -2.857 | 00:03 | ||
| 1,249 | 0.16 | 00:03 | ||
| 1,249 | -1.108 | 00:03 | ||
| 0,0 | -0.673 | 00:02 | ||
| 11,26 | -1.573 | 23:57 | ||
| 0,264 | -1.124 | 00:03 | ||
| 0,9140 | -0.218 | 00:03 | ||
| 0,021 | 0 | 00:03 | ||
| 38,64 | -0.387 | 00:03 | ||
| 0,901 | -0.771 | 00:03 | ||
| 0,0093 | 0.107 | 00:03 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1033 | 0 | 00:02 | ||
| 0,0320 | 0.313 | 00:03 | ||
| 0,63 | -1.86 | 00:03 | ||
| 53,90 | -1.642 | 00:03 | ||
| 1,257 | -2.027 | 00:03 | ||
| 0,442 | -0.226 | 00:03 | ||
| 0,01032 | -0.482 | 00:03 | ||
| 1,84 | 2.222 | 00:02 | ||
| 0,00247 | 0.448 | 00:03 | ||
| 0,552 | -2.128 | 00:03 | ||
| 0,2929 | 0.308 | 00:03 | ||
| 0,00684 | 0.146 | 00:03 | ||
| 4,85 | 1.677 | 00:03 | ||
| 0,1128 | 1.166 | 00:03 | ||
| 70,64 | -2.011 | 00:03 | ||
| 1,649 | -2.136 | 00:03 | ||
| 0,101 | -1.744 | 00:03 | ||
| 0,00146 | -0.952 | 00:03 | ||
| 4,6790 | -1.078 | 00:03 | ||
| 0,1094 | -1.174 | 00:03 | ||
| 0,308 | 0.098 | 00:03 | ||
| 0,00030690 | 0.557 | 00:03 | ||
| 0,00000716 | 0.421 | 00:03 | ||
| 0,4320 | -1.37 | 00:03 | ||
| 0,0101 | -1.561 | 00:03 | ||
| 0,0327 | -1.536 | 00:01 | ||
| 0,0008 | -1.548 | 00:02 | ||
| 18,4900 | 1.817 | 00:03 | ||
| 0,432 | 1.887 | 00:03 | ||
| 5.261,6 | -1.267 | 00:03 | ||
| 122,88 | -1.277 | 00:03 | ||
| 0,01030 | -0.483 | 00:03 | ||
| 0,00024 | -0.579 | 00:03 | ||
| 3,88 | -0.895 | 00:03 | ||
| 0,0635 | -0.626 | 00:03 | ||
| 0,1095 | -2.493 | 00:03 | ||
| 4,8300 | -2.028 | 00:00 | ||
| 0,1129 | -1.741 | 00:01 | ||
| 0,8290 | 0.242 | 00:03 | ||
| 0,019 | -0.052 | 00:03 | ||
| 3,44 | 0.88 | 00:03 | ||
| 0,0803 | 0.753 | 00:03 | ||
| 10,65 | 1.719 | 00:03 | ||
| 0,249 | 1.55 | 00:03 | ||
| 60,61 | -2.005 | 00:03 | ||
| 1,41 | -2.097 | 00:03 | ||
| 0,02018 | 0.199 | 00:03 | ||
| 0,2172 | -2.557 | 00:03 | ||
| 0,288 | -0.93 | 00:03 | ||
| 2,80 | 5.822 | 00:01 | ||
| 0,065 | 5.17 | 00:03 | ||
| 0,05 | 1.025 | 00:03 | ||
| 0,0174 | -0.741 | 00:03 | ||
| 0,0185 | 4.628 | 00:03 | ||
| 0,00000309 | -1.592 | 00:03 | ||
| 11,65 | -1.522 | 00:03 | ||
| 0,271 | -1.812 | 00:03 | ||
| 19,16 | -1.643 | 00:03 | ||
| 0,45 | -1.627 | 00:03 | ||
| 0,081 | -0.245 | 00:03 | ||
| 0,090 | -5.789 | 00:03 | ||
| 0,0021 | -5.648 | 00:03 | ||
| 836,00 | 0.481 | 00:03 | ||
| 19,50 | 0.464 | 00:03 | ||
| 210,8 | -0.986 | 00:03 | ||
| 0,0088 | -1.124 | 00:03 | ||
| 12,0530 | -0.388 | 00:03 | ||
| 0,28120 | -0.07 | 00:02 | ||
| 0,28120 | -0.495 | 00:03 | ||
| 0,00870 | -2.137 | 00:02 | ||
| 0,9991 | 0.01 | 00:03 | ||
| 0,8278 | -0.767 | 00:03 | ||
| 30,27 | 0.199 | 00:03 | ||
| 0,71 | -0.141 | 00:03 | ||
| 247,30 | 0.121 | 00:03 | ||
| 5,77 | -0.069 | 00:03 | ||
| 1,0005 | 0.02 | 00:03 | ||
| 1,0002 | 0.01 | 00:03 | ||
| 42,850 | 0.093 | 00:03 | ||
| 0,28660 | 1.38 | 00:02 | ||
| 0,00669 | 1.364 | 00:03 | ||
| 0,33 | 0.932 | 00:02 | ||
| 0,01 | 0 | 00:03 | ||
| 0,4509 | -0.398 | 00:03 | ||
| 0,01052 | -0.567 | 00:03 | ||
| 3,6900 | 0.272 | 00:02 | ||
| 0,0862 | 0.349 | 00:03 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000818 | -4.551 | 00:03 | ||
| 0,0718 | -0.829 | 00:03 | ||
| 0,0077 | 2.796 | 00:02 | ||
| 3.203,89 | -0.726 | 00:03 | ||
| 87.479,83 | -0.092 | 00:03 | ||
| 13,81 | -0.79 | 00:03 | ||
| 0,32 | -0.92 | 00:03 | ||
| 0,0000295 | -1.828 | 00:03 | ||
| 20,89 | -1.509 | 00:03 | ||
| 0,49 | -1.793 | 00:03 | ||
| 0,0263 | -4.71 | 00:03 | ||
| 0,66 | -0.483 | 00:03 | ||
| 0,02 | -0.581 | 00:03 | ||
| 0,0004421 | -0.136 | 23:59 | ||
| 0,00001030 | -0.483 | 00:02 | ||
| 9,100 | -1.929 | 00:03 | ||
| 0,2124 | 0.09 | 00:02 | ||
| 0,2124 | -2.255 | 00:03 | ||
| 0,710 | -0.281 | 00:03 | ||
| 0,437 | -1.711 | 00:03 | ||
| 0,209000 | 0.869 | 00:03 | ||
| 0,004878 | 0.785 | 00:03 | ||
| 3,99 | -2.92 | 00:03 | ||
| 3.341,00 | -0.713 | 00:03 | ||
| 0,066 | -1.943 | 00:03 | ||
| 447,7 | 0.14 | 00:03 | ||
| 447,7 | 6.97 | 00:03 | ||
| 7,80 | 0.412 | 00:03 | ||
| 0,19500 | -0.713 | 00:02 | ||
| 0,00455 | -0.655 | 00:03 | ||
| 0,1158 | -2.196 | 00:03 | ||
| 6,991 | -0.84 | 00:03 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1123 | 0.18 | 00:03 | ||
| 3,56 | -0.08 | 00:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,76 | 0.05 | 00:00 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0228 | 1.79 | 23:47 | ||
| 0,276270 | -0.26 | 23:48 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,35 | -0.84 | 00:03 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4878 | 0.14 | 00:03 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0835 | 0.07 | 00:03 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,0700 | 0 | 23:59 | ||
| 0,10600 | 0.09 | 00:02 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7100 | 0 | 00:01 | ||
| 108,3600 | 0.03 | 00:03 | ||
| 3,345 | -1.12 | 00:03 | ||
| 1,0003 | 0 | 00:03 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2491 | 0.2 | 00:02 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,7690 | 0.12 | 00:02 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1977 | -1.54 | 00:03 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 433,480 | 0 | 00:03 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,47000 | 0 | 22:47 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.