| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 77.770,77 | 0.053 | 00:16 | ||
| 77.780,10 | 0.1 | 00:16 | ||
| 3.545.283 | 0.221 | 00:16 | ||
| 66.880,47 | 0.118 | 00:16 | ||
| 2.138,24 | 0.061 | 00:16 | ||
| 2.138,25 | -0.02 | 00:16 | ||
| 97.481 | 0.228 | 00:16 | ||
| 380,0 | 1.387 | 00:16 | ||
| 17.318,00 | 1.435 | 00:16 | ||
| 54,3 | 0.166 | 00:16 | ||
| 2.476,00 | 0.324 | 00:16 | ||
| 1,3779 | 0.547 | 00:16 | ||
| 62,820 | 0.705 | 00:16 | ||
| 0,000620 | -0.161 | 00:15 | ||
| 0,00 | 0 | 00:16 | ||
| 0,093 | 0.647 | 00:16 | ||
| 4.054,00 | 0.272 | 00:16 | ||
| 88,9 | 0.011 | 00:16 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,53 | 0.527 | 00:16 | ||
| 0,12 | 0.331 | 00:16 | ||
| 0,32000 | 1.138 | 00:16 | ||
| 0,00702 | 1.007 | 00:16 | ||
| 0,40 | 0.501 | 00:16 | ||
| 11,52 | 0.964 | 00:16 | ||
| 0,253 | 0.28 | 00:16 | ||
| 0,253 | 0.758 | 00:16 | ||
| 0,0673 | -0.737 | 00:16 | ||
| 1,19 | 0.847 | 00:13 | ||
| 0,03 | 1.158 | 00:16 | ||
| 0,247 | 1.23 | 00:16 | ||
| 1,31 | 3.968 | 00:16 | ||
| 0,03 | 3.986 | 00:16 | ||
| 5,05 | -0.786 | 00:15 | ||
| 5,2560 | -2.178 | 00:16 | ||
| 0,1154 | -2.203 | 00:16 | ||
| 6,0 | 1.884 | 00:16 | ||
| 0,13 | 1.713 | 00:16 | ||
| 19,38 | 0.78 | 00:16 | ||
| 0,4250 | 0.711 | 00:16 | ||
| 0,3320 | -2.353 | 00:16 | ||
| 0,0073 | -1.879 | 00:16 | ||
| 0,03840 | -0.26 | 00:16 | ||
| 0,000841 | -0.591 | 00:16 | ||
| 0,21 | 2.288 | 00:16 | ||
| 0,00471 | 1.948 | 00:16 | ||
| 6,59 | 0 | 00:16 | ||
| 0,14 | -0.207 | 00:16 | ||
| 15,71 | 2.079 | 00:16 | ||
| 0,345 | 1.953 | 00:16 | ||
| 44,60 | 2.529 | 00:16 | ||
| 0,98 | 2.401 | 00:16 | ||
| 5,21 | 1.758 | 00:16 | ||
| 0,1142 | 1.692 | 00:16 | ||
| 0,0398 | 0.454 | 00:12 | ||
| 6,26 | 10.351 | 00:16 | ||
| 0,14 | 10.201 | 00:16 | ||
| 7,53 | 2.869 | 00:10 | ||
| 0,17 | 2.483 | 00:16 | ||
| 0,5354 | 0.734 | 00:16 | ||
| 0,01174 | 0.342 | 00:15 | ||
| 100,50 | -0.099 | 00:16 | ||
| 2,21 | -0.45 | 00:16 | ||
| 1,14 | 0.176 | 00:16 | ||
| 0,0081 | 1.731 | 00:16 | ||
| 0,0040 | 5.263 | 00:16 | ||
| 1,0450 | -0.191 | 00:16 | ||
| 93,5 | 2.634 | 00:16 | ||
| 2,05 | -0.24 | 00:16 | ||
| 2,05 | 2.395 | 00:16 | ||
| 4,76 | 2.586 | 00:16 | ||
| 0,8916 | 1.238 | 00:16 | ||
| 0,0196 | 1.242 | 00:16 | ||
| 0,245 | -2.352 | 00:16 | ||
| 432,4 | 2.222 | 00:16 | ||
| 9,49 | 1.923 | 00:16 | ||
| 2,84 | 4.029 | 00:16 | ||
| 0,06 | 4.174 | 00:16 | ||
| 55,1 | 0 | 00:16 | ||
| 1,21 | -0.165 | 00:16 | ||
| 0,218 | 6.341 | 00:16 | ||
| 17,8500000 | 0.225 | 00:14 | ||
| 0,3930 | -0.254 | 00:15 | ||
| 0,0994 | 0.404 | 00:16 | ||
| 4,90 | 2.941 | 00:14 | ||
| 0,108 | 2.574 | 00:15 | ||
| 0,027 | 8.468 | 00:16 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0610 | 0.569 | 00:15 | ||
| 0,0232 | 0.693 | 00:16 | ||
| 30.024 | 1.354 | 00:16 | ||
| 658,4 | 1.14 | 00:16 | ||
| 0,342 | 0.412 | 00:16 | ||
| 0,02790 | -1.064 | 00:16 | ||
| 0,00062 | -0.966 | 00:16 | ||
| 0,00028580 | 2.732 | 00:16 | ||
| 0,00000627 | 2.619 | 00:16 | ||
| 0,00001468 | -0.272 | 00:11 | ||
| 0,00000033 | 0 | 00:16 | ||
| 0,020 | 0.995 | 00:16 | ||
| 66,29 | -0.495 | 00:16 | ||
| 1,45 | -0.886 | 00:16 | ||
| 0,085 | 3.691 | 00:16 | ||
| 0,00274 | 6.828 | 00:16 | ||
| 2,62 | -2.419 | 00:16 | ||
| 0,0575 | -2.475 | 00:16 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0229 | 2.735 | 00:16 | ||
| 2,039 | -1.067 | 00:16 | ||
| 0,0447 | -1.215 | 00:16 | ||
| 22,20 | 1.37 | 00:16 | ||
| 0,49 | 0.83 | 00:16 | ||
| 0,0674 | 2.901 | 00:16 | ||
| 0,0014770 | 2.927 | 00:16 | ||
| 1.037,00 | 0.777 | 00:16 | ||
| 22,7 | 0.353 | 00:16 | ||
| 0,0516 | -0.386 | 00:15 | ||
| 0,00113 | -0.352 | 00:15 | ||
| 0,5939 | 1.626 | 00:16 | ||
| 0,0130 | 1.56 | 00:16 | ||
| 11,0700 | 2.122 | 00:16 | ||
| 0,243 | 1.888 | 00:16 | ||
| 0,1718 | -0.463 | 00:16 | ||
| 0,0306 | 1.932 | 00:16 | ||
| 0,0305 | 2.938 | 00:16 | ||
| 1,69 | -0.879 | 00:16 | ||
| 22,30 | 2.294 | 00:16 | ||
| 0,49 | 2.301 | 00:16 | ||
| 0,00063500 | 1.324 | 00:16 | ||
| 49,4 | 1.395 | 00:16 | ||
| 17,59 | 0.114 | 00:16 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 14,32 | 3.372 | 00:16 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00364 | -1.355 | 00:16 | ||
| 0,187 | 3.322 | 00:16 | ||
| 0,023 | 14.58 | 00:16 | ||
| 4,814 | 1.583 | 00:16 | ||
| 0,1056 | -0.02 | 00:16 | ||
| 0,1056 | 1.431 | 00:16 | ||
| 59,2 | 3.678 | 00:16 | ||
| 1,30 | 3.349 | 00:16 | ||
| 0,1479 | -0.135 | 00:16 | ||
| 0,155 | 1.301 | 00:16 | ||
| 1,17 | -0.596 | 00:16 | ||
| 0,03 | -0.775 | 00:16 | ||
| 2,1100 | -1.86 | 00:16 | ||
| 0,0463 | -2.114 | 00:16 | ||
| 4,01 | 1.008 | 00:16 | ||
| 0,19720000 | 1.597 | 00:16 | ||
| 0,1073 | 0.846 | 00:16 | ||
| 2,01 | -1.421 | 00:16 | ||
| 0,044 | -1.605 | 00:16 | ||
| 291,60 | 2.137 | 00:16 | ||
| 6,39 | 1.914 | 00:16 | ||
| 409,00 | 0.491 | 00:16 | ||
| 9,01 | -0.442 | 00:16 | ||
| 17,73 | 0.396 | 00:16 | ||
| 0,39 | 0 | 00:16 | ||
| 6,8 | 0.736 | 00:16 | ||
| 45,5200 | 0.132 | 00:16 | ||
| 0,999 | 0.01 | 00:16 | ||
| 8,90 | 1.022 | 00:16 | ||
| 0,1949 | 0.671 | 00:16 | ||
| 1,8740 | 7.208 | 00:16 | ||
| 0,041 | 7.05 | 00:16 | ||
| 46,25 | 4.875 | 00:16 | ||
| 1,01 | 4.541 | 00:16 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014090 | 2.101 | 00:16 | ||
| 0,00003092 | 2.013 | 00:16 | ||
| 0,04 | 0.25 | 00:16 | ||
| 0,073 | 1.111 | 00:14 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,33 | 0.454 | 00:16 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,157 | 0.901 | 00:16 | ||
| 0,00343 | 0.587 | 00:16 | ||
| 1,60 | 1.397 | 00:16 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0145 | 1.399 | 00:16 | ||
| 0,1399 | 1.968 | 00:16 | ||
| 0,48 | 4.086 | 00:16 | ||
| 0,01 | 3.512 | 00:16 | ||
| 7,04 | 5.075 | 00:16 | ||
| 118,89 | -0.092 | 00:12 | ||
| 0,47 | 1.08 | 00:16 | ||
| 1,163 | 1.661 | 00:16 | ||
| 0,0255 | 1.432 | 00:16 | ||
| 0,109 | 3.81 | 00:16 | ||
| 4,12 | 1.427 | 00:16 | ||
| 0,0904 | 1.22 | 00:16 | ||
| 0,0141 | 1.439 | 00:16 | ||
| 0,19 | 1.087 | 00:16 | ||
| 0,0605 | 1.51 | 00:16 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01835 | 0.218 | 00:14 | ||
| 0,000403 | 0.75 | 00:16 | ||
| 117,3 | 0.86 | 00:16 | ||
| 2,57 | 0.547 | 00:16 | ||
| 0,037 | 4.178 | 00:15 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3760 | 2.077 | 00:16 | ||
| 0,0301 | 1.689 | 00:16 | ||
| 4,6 | 3.363 | 00:16 | ||
| 0,175 | 2.815 | 00:16 | ||
| 237,20 | 4.355 | 00:16 | ||
| 5,194 | 4.026 | 00:16 | ||
| 0,00110 | 3.283 | 00:16 | ||
| 2,6050 | 1.997 | 00:14 | ||
| 0,0571 | 1.421 | 00:16 | ||
| 0,00452 | 1.345 | 00:11 | ||
| 0,0011 | -0.833 | 00:16 | ||
| 0,26200 | 1.55 | 00:16 | ||
| 0,0057 | 1.773 | 00:16 | ||
| 0,044 | 2.083 | 00:16 | ||
| 0,09120 | -3.164 | 00:16 | ||
| 24,64 | 1.945 | 00:16 | ||
| 0,54 | 1.924 | 00:16 | ||
| 9,73 | 0.206 | 00:16 | ||
| 0,21 | 0.141 | 00:16 | ||
| 0,44 | 0.457 | 00:16 | ||
| 0,060 | 1.774 | 00:16 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,149 | 2.613 | 00:16 | ||
| 5,2 | 3.393 | 00:16 | ||
| 25,730 | -0.271 | 00:14 | ||
| 0,5660 | -0.176 | 00:16 | ||
| 16,41 | -0.061 | 00:16 | ||
| 0,36 | -0.305 | 00:16 | ||
| 446,0 | 1.502 | 00:16 | ||
| 9,78 | 0.1 | 00:16 | ||
| 9,78 | 1.284 | 00:16 | ||
| 97,00 | 4.639 | 00:16 | ||
| 2,13 | 4.267 | 00:16 | ||
| 0,27 | 1.504 | 00:14 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,123 | 1.653 | 00:16 | ||
| 2,93 | 0.171 | 00:16 | ||
| 0,0643 | 0.156 | 00:16 | ||
| 0,00 | 2.084 | 00:16 | ||
| 0,0001 | 1.91 | 00:16 | ||
| 2,94 | -0.339 | 00:12 | ||
| 0,06 | -0.464 | 00:16 | ||
| 4,11 | 1.232 | 00:15 | ||
| 0,0901 | 1.122 | 00:16 | ||
| 3,47 | -1.364 | 00:16 | ||
| 0,07610 | -1.654 | 00:16 | ||
| 0,473 | 1.94 | 00:16 | ||
| 0,6500 | 0 | 00:13 | ||
| 0,0143 | 1.707 | 00:16 | ||
| 0,000924 | 0.326 | 00:16 | ||
| 0,5310 | 1.53 | 00:16 | ||
| 0,012 | 0.862 | 00:16 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02420 | 2.11 | 00:16 | ||
| 0,00053 | 1.727 | 00:16 | ||
| 162,0000 | 1.887 | 00:08 | ||
| 3,5700 | 2 | 00:16 | ||
| 2,67 | 1.908 | 00:15 | ||
| 0,059 | 1.913 | 00:16 | ||
| 2,3 | 2.273 | 00:16 | ||
| 105,60 | 5.179 | 00:16 | ||
| 2,3 | 5.261 | 00:16 | ||
| 0,2970000 | 2.062 | 00:15 | ||
| 89,2 | 15.395 | 00:16 | ||
| 1,954 | 15.348 | 00:16 | ||
| 0,00010321 | 3.448 | 00:16 | ||
| 133,4 | 0.831 | 00:16 | ||
| 2,92 | -0.03 | 00:16 | ||
| 2,92 | 0.379 | 00:16 | ||
| 0,88 | -1.906 | 00:16 | ||
| 0,5016 | 3.231 | 00:16 | ||
| 0,0110 | 2.996 | 00:16 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,12 | -4 | 00:16 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,05 | 4.084 | 00:16 | ||
| 0,0229 | 3.947 | 00:16 | ||
| 3,21 | 0.031 | 00:16 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,095 | 3.257 | 00:16 | ||
| 0,00208 | 1.961 | 00:16 | ||
| 0,0680 | -0.322 | 00:16 | ||
| 0,00000079 | -1.25 | 00:16 | ||
| 2,814 | -1.02 | 00:16 | ||
| 0,0617 | -1.453 | 00:16 | ||
| 6,08 | 2.876 | 00:16 | ||
| 0,13 | 2.619 | 00:16 | ||
| 199,00 | 2.842 | 00:16 | ||
| 4,37 | 2.512 | 00:16 | ||
| 0,06 | -0.632 | 00:16 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.938,00 | 0.175 | 00:16 | ||
| 4.539 | 0 | 00:16 | ||
| 87,10 | 0.927 | 00:16 | ||
| 1,91 | 0.739 | 00:16 | ||
| 0,0070 | 0.865 | 00:16 | ||
| 0,000174 | 2.854 | 00:16 | ||
| 0,00000383 | 2.957 | 00:16 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0353 | 4.13 | 00:16 | ||
| 0,09 | 56.364 | 00:16 | ||
| 0,0673 | 0.298 | 00:16 | ||
| 0,3180 | 2.251 | 00:16 | ||
| 0,0070 | 1.898 | 00:16 | ||
| 4,175 | 0.797 | 00:16 | ||
| 0,0542 | -1.989 | 00:16 | ||
| 0,00149 | 0.676 | 00:16 | ||
| 0,40 | 1.726 | 00:16 | ||
| 0,01 | 1.501 | 00:16 | ||
| 35,48 | 3.44 | 00:16 | ||
| 0,7760 | 2.918 | 00:16 | ||
| 0,0655 | 2.025 | 00:16 | ||
| 1,15 | 7.598 | 00:16 | ||
| 47,10 | 4.388 | 00:16 | ||
| 1,03 | 4.656 | 00:16 | ||
| 0,142 | 1.793 | 00:16 | ||
| 0,26 | 0.382 | 00:16 | ||
| 1,9610 | 2.94 | 00:16 | ||
| 0,0430 | 2.871 | 00:16 | ||
| 0,00160 | 1.266 | 00:16 | ||
| 0,00303 | 0.898 | 00:16 | ||
| 73,8 | 0.163 | 00:16 | ||
| 0,928 | 0 | 00:14 | ||
| 0,928 | 2.769 | 00:16 | ||
| 0,0 | 1.383 | 00:16 | ||
| 13,81 | 1.395 | 00:16 | ||
| 0,303 | 1.678 | 00:16 | ||
| 0,7430 | 1.364 | 00:16 | ||
| 0,016 | 0.617 | 00:16 | ||
| 35,30 | -0.507 | 00:16 | ||
| 0,775 | -0.513 | 00:16 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0687 | 0.439 | 00:16 | ||
| 0,0736 | 1.657 | 00:16 | ||
| 0,44 | 2.807 | 00:16 | ||
| 88,90 | 1.716 | 00:16 | ||
| 1,950 | 1.51 | 00:16 | ||
| 0,455 | 1.201 | 00:16 | ||
| 0,00998 | 1.012 | 00:16 | ||
| 1,79 | 2.286 | 00:16 | ||
| 0,00177 | -0.337 | 00:16 | ||
| 0,432 | -2.041 | 00:16 | ||
| 0,2530 | 1.119 | 00:14 | ||
| 0,00555 | 0.909 | 00:16 | ||
| 3,35 | 2.069 | 00:16 | ||
| 0,0735 | 1.856 | 00:16 | ||
| 46,85 | -0.383 | 00:16 | ||
| 1,028 | -0.58 | 00:16 | ||
| 0,085 | 0.353 | 00:16 | ||
| 0,00093 | 0.325 | 00:16 | ||
| 2,9250 | 4.427 | 00:16 | ||
| 0,0641 | 4.226 | 00:16 | ||
| 0,289 | 3.737 | 00:16 | ||
| 0,00026740 | 1.634 | 00:16 | ||
| 0,00000586 | 1.209 | 00:16 | ||
| 0,2860 | 2.143 | 00:16 | ||
| 0,0063 | 2.276 | 00:16 | ||
| 0,0298 | 1.674 | 00:16 | ||
| 0,0007 | 1.555 | 00:16 | ||
| 14,4800 | 0.625 | 00:16 | ||
| 0,318 | 0.315 | 00:16 | ||
| 3.991,0 | 1.684 | 00:16 | ||
| 87,53 | 1.496 | 00:16 | ||
| 0,00737 | 0.272 | 00:16 | ||
| 0,00016 | 0.062 | 00:16 | ||
| 2,65 | 1.146 | 00:16 | ||
| 0,0541 | -0.018 | 00:16 | ||
| 0,1668 | 4.25 | 00:16 | ||
| 5,2400 | 2.344 | 00:16 | ||
| 0,1150 | 2.222 | 00:16 | ||
| 0,5690 | 0.353 | 00:13 | ||
| 0,012 | 0.16 | 00:15 | ||
| 2,03 | 0.995 | 00:16 | ||
| 0,0444 | 0.68 | 00:16 | ||
| 11,51 | 4.069 | 00:16 | ||
| 0,253 | 3.822 | 00:16 | ||
| 51,72 | 5.767 | 00:16 | ||
| 1,13 | 5.642 | 00:16 | ||
| 0,02019 | 1.051 | 00:16 | ||
| 0,1164 | 1.482 | 00:16 | ||
| 0,215 | 2.04 | 00:16 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -0.952 | 00:16 | ||
| 0,0042 | 9.449 | 00:16 | ||
| 0,0110 | 2.985 | 00:15 | ||
| 0,00000265 | 1.923 | 00:16 | ||
| 9,41 | 2.283 | 00:16 | ||
| 0,207 | 2.475 | 00:16 | ||
| 19,51 | 3.282 | 00:16 | ||
| 0,43 | 3.087 | 00:16 | ||
| 0,055 | 0.181 | 00:16 | ||
| 0,082 | 0.246 | 00:16 | ||
| 0,0018 | -0.056 | 00:16 | ||
| 821,00 | 0.122 | 00:16 | ||
| 18,03 | 0.055 | 00:16 | ||
| 96,0 | 2.455 | 00:16 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,5980 | 1.356 | 00:16 | ||
| 0,36400 | -0.03 | 00:16 | ||
| 0,36400 | 1.167 | 00:16 | ||
| 0,00544 | 1.304 | 00:16 | ||
| 0,9999 | 0 | 00:06 | ||
| 0,4659 | -0.214 | 00:16 | ||
| 21,79 | 1.538 | 00:14 | ||
| 0,48 | 1.271 | 00:16 | ||
| 165,10 | 0.121 | 00:16 | ||
| 3,61 | -0.578 | 00:16 | ||
| 1,0007 | -0.002 | 00:16 | ||
| 1,0004 | 0.01 | 00:14 | ||
| 45,590 | 0.154 | 00:16 | ||
| 0,29010 | 1.505 | 00:15 | ||
| 0,00635 | 1.115 | 00:16 | ||
| 0,24 | 1.717 | 00:16 | ||
| 0,01 | 1.484 | 00:16 | ||
| 0,3057 | 0.958 | 00:16 | ||
| 0,00670 | 0.54 | 00:16 | ||
| 2,4700 | -8.178 | 00:16 | ||
| 0,0540 | -8.629 | 00:16 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000530 | 1.533 | 00:16 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0064 | 1.595 | 00:16 | ||
| 2.344,27 | 0.054 | 00:16 | ||
| 77.536,04 | 0.03 | 00:16 | ||
| 9,15 | 2.925 | 00:16 | ||
| 0,20 | 2.551 | 00:16 | ||
| 0,0000199 | 1.844 | 00:16 | ||
| 12,35 | 7.766 | 00:16 | ||
| 0,27 | 7.631 | 00:16 | ||
| 0,0174 | 1.163 | 00:16 | ||
| 0,48 | 0.924 | 00:16 | ||
| 0,01 | 0.668 | 00:16 | ||
| 0,0003379 | 2.736 | 00:15 | ||
| 0,00000741 | 2.49 | 00:16 | ||
| 6,733 | 2.825 | 00:16 | ||
| 0,1476 | 0.2 | 00:16 | ||
| 0,1476 | 2.571 | 00:16 | ||
| 0,447 | 2.288 | 00:16 | ||
| 0,349 | 1.927 | 00:16 | ||
| 0,157300 | -1.564 | 00:16 | ||
| 0,003451 | -1.793 | 00:16 | ||
| 2,83 | 0.712 | 00:16 | ||
| 2.524,00 | 0.96 | 00:16 | ||
| 0,039 | 5.117 | 00:16 | ||
| 675,6 | 0.65 | 00:16 | ||
| 675,7 | -0.822 | 00:16 | ||
| 6,70 | -1.179 | 00:16 | ||
| 0,18480 | 2.667 | 00:16 | ||
| 0,00405 | 1.504 | 00:16 | ||
| 0,1092 | 2.632 | 00:15 | ||
| 3,764 | 2.03 | 00:16 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1154 | 0.09 | 00:14 | ||
| 2,92 | -0.1 | 00:16 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,04 | 0.27 | 00:15 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0762 | -0.39 | 00:14 | ||
| 0,245334 | 0.08 | 00:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,93 | 2.46 | 00:16 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3837 | 0.08 | 00:16 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0571 | -0.38 | 00:16 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8686 | 0.08 | 00:16 | ||
| 0,09160 | 0 | 00:14 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4470 | 0 | 00:16 | ||
| 80,9900 | -0.01 | 00:16 | ||
| 2,746 | 0.59 | 00:16 | ||
| 1,0004 | 0 | 23:55 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2526 | 0.12 | 00:16 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6130 | 0.03 | 00:16 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2209 | 0.82 | 00:16 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 399,311 | -0.08 | 00:16 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,11000 | -0.89 | 00:16 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.