| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.885,78 | 1.7 | 17:34 | ||
| 92.266,40 | 1.5 | 00:55 | ||
| 3.913.673 | 1.627 | 17:34 | ||
| 78.955,05 | 1.616 | 17:34 | ||
| 3.323,54 | 6.839 | 17:34 | ||
| 3.322,05 | -0.16 | 17:34 | ||
| 141.555 | 6.821 | 17:34 | ||
| 568,0 | -2.305 | 17:34 | ||
| 24.203,00 | -2.265 | 17:34 | ||
| 84,2 | 0.394 | 17:34 | ||
| 3.585,00 | 0.476 | 17:34 | ||
| 2,0640 | 0.296 | 17:34 | ||
| 87,940 | 0.319 | 17:34 | ||
| 0,000738 | 0.545 | 17:34 | ||
| 0,00 | 0 | 17:34 | ||
| 0,175 | -1.743 | 17:34 | ||
| 8.428,00 | 4.826 | 17:34 | ||
| 197,7 | 4.78 | 17:34 | ||
| 0,50900 | -1.737 | 17:34 | ||
| 0,012 | -1.639 | 17:34 | ||
| 10,53 | -4.533 | 17:34 | ||
| 0,25 | -4.633 | 17:34 | ||
| 0,37640 | -0.371 | 17:34 | ||
| 0,00883 | -0.113 | 17:34 | ||
| 0,57 | 1.243 | 17:34 | ||
| 19,71 | 2.283 | 17:34 | ||
| 0,462 | -2.41 | 17:34 | ||
| 0,463 | 2.165 | 17:34 | ||
| 0,1086 | 3.527 | 17:34 | ||
| 1,96 | 5.376 | 17:34 | ||
| 0,05 | 5.034 | 17:34 | ||
| 0,296 | 0.339 | 17:34 | ||
| 1,84 | -2.646 | 17:34 | ||
| 0,04 | -2.483 | 17:34 | ||
| 9,70 | 0 | 17:34 | ||
| 5,8240 | 2.662 | 17:34 | ||
| 0,1366 | 2.553 | 17:34 | ||
| 9,7 | -0.41 | 17:34 | ||
| 0,23 | -0.784 | 17:34 | ||
| 24,35 | 0.912 | 17:33 | ||
| 0,5730 | 1.058 | 17:34 | ||
| 0,5650 | 1.436 | 17:34 | ||
| 0,0133 | 1.686 | 17:34 | ||
| 0,09070 | 1.341 | 17:33 | ||
| 0,002130 | 1.332 | 17:34 | ||
| 0,33 | 1.68 | 17:34 | ||
| 0,00780 | 1.961 | 17:34 | ||
| 10,18 | 1.597 | 17:34 | ||
| 0,24 | 1.104 | 17:34 | ||
| 21,64 | 0.511 | 17:34 | ||
| 0,508 | 0.455 | 17:34 | ||
| 76,20 | 1.33 | 17:34 | ||
| 1,79 | 1.361 | 17:34 | ||
| 9,28 | 1.643 | 17:34 | ||
| 0,2175 | 1.446 | 17:34 | ||
| 0,0589 | 1.832 | 17:34 | ||
| 9,59 | 0.841 | 17:34 | ||
| 0,22 | 0.448 | 17:34 | ||
| 12,43 | 2.473 | 17:34 | ||
| 0,29 | 2.563 | 17:34 | ||
| 0,6107 | 0.296 | 17:34 | ||
| 0,01433 | -0.139 | 17:34 | ||
| 175,10 | 1.097 | 17:34 | ||
| 4,10 | 0.985 | 17:34 | ||
| 1,37 | -0.073 | 17:33 | ||
| 0,0128 | 2.802 | 17:34 | ||
| 0,0201 | 1.005 | 17:34 | ||
| 0,9200 | -0.217 | 17:34 | ||
| 96,3 | 0.313 | 17:33 | ||
| 2,26 | -3.34 | 17:33 | ||
| 2,26 | 0.4 | 17:34 | ||
| 5,53 | 1.097 | 17:34 | ||
| 1,4260 | 0.211 | 17:34 | ||
| 0,0336 | 0.599 | 17:34 | ||
| 0,319 | 1.431 | 17:34 | ||
| 606,7 | 4.531 | 17:34 | ||
| 14,24 | 4.552 | 17:34 | ||
| 5,69 | 20.807 | 17:34 | ||
| 0,13 | 20.796 | 17:34 | ||
| 46,0 | 4.308 | 17:34 | ||
| 1,08 | 3.462 | 17:34 | ||
| 0,375 | -0.531 | 17:34 | ||
| 25,8000000 | -1.489 | 17:33 | ||
| 0,6070 | -1.14 | 17:33 | ||
| 0,2606 | -0.799 | 17:34 | ||
| 6,15 | 0.82 | 17:34 | ||
| 0,144 | 0.908 | 17:34 | ||
| 0,052 | 1.563 | 17:34 | ||
| 117,30 | 1.383 | 17:34 | ||
| 1,4980 | 0.537 | 17:34 | ||
| 0,0352 | 0.114 | 17:34 | ||
| 37.919 | 0.589 | 17:34 | ||
| 889,6 | 0.57 | 17:34 | ||
| 0,465 | 4.006 | 17:34 | ||
| 0,03120 | 1.299 | 17:34 | ||
| 0,00073 | 1.383 | 17:34 | ||
| 0,00040490 | -0.589 | 17:34 | ||
| 0,00000950 | -0.731 | 17:34 | ||
| 0,00001763 | 0.8 | 17:33 | ||
| 0,00000042 | 2.439 | 17:34 | ||
| 0,028 | 0.712 | 17:34 | ||
| 99,90 | 2.409 | 17:34 | ||
| 2,34 | 2.358 | 17:34 | ||
| 0,169 | -0.118 | 17:34 | ||
| 0,00429 | 1.324 | 17:34 | ||
| 3,21 | 1.806 | 17:34 | ||
| 0,0753 | 1.482 | 17:34 | ||
| 0,028 | 0.5 | 17:34 | ||
| 0,0546 | 3.019 | 17:34 | ||
| 1,381 | -1.568 | 17:34 | ||
| 0,0323 | -1.97 | 17:34 | ||
| 26,60 | 0.377 | 17:27 | ||
| 0,63 | 0.642 | 17:34 | ||
| 0,1146 | 0.087 | 17:34 | ||
| 0,0026900 | 0.074 | 17:34 | ||
| 1.342,00 | 0.149 | 17:34 | ||
| 31,4 | 0 | 17:34 | ||
| 0,0610 | 0.164 | 17:33 | ||
| 0,00143 | -0.28 | 17:34 | ||
| 1,0790 | -1.461 | 17:34 | ||
| 0,0253 | -1.592 | 17:34 | ||
| 17,3400 | 2.847 | 17:34 | ||
| 0,406 | 2.734 | 17:34 | ||
| 0,2561 | 2.195 | 17:34 | ||
| 0,0387 | -0.258 | 17:34 | ||
| 0,0474 | 0.637 | 17:34 | ||
| 1,90 | 4.235 | 17:34 | ||
| 35,90 | 3.161 | 17:34 | ||
| 0,84 | 2.938 | 17:34 | ||
| 0,00052470 | -4.808 | 17:34 | ||
| 48,4 | -2.696 | 17:34 | ||
| 21,88 | -4.662 | 17:34 | ||
| 0,52 | 0 | 17:33 | ||
| 0,01040 | -1.047 | 17:34 | ||
| 0,000245 | -0.407 | 17:34 | ||
| 3,93 | 2.054 | 17:34 | ||
| 0,01378 | -0.505 | 17:34 | ||
| 0,00615 | -1.284 | 17:33 | ||
| 0,332 | -0.956 | 17:34 | ||
| 0,022 | 0.467 | 17:34 | ||
| 6,198 | 2.786 | 17:34 | ||
| 0,1452 | -2.62 | 17:34 | ||
| 0,1454 | 2.75 | 17:34 | ||
| 93,8 | 3.761 | 17:34 | ||
| 2,20 | 3.775 | 17:34 | ||
| 0,0470 | -2.083 | 17:34 | ||
| 0,205 | 10.274 | 17:34 | ||
| 3,41 | 2.065 | 17:34 | ||
| 0,08 | 1.656 | 17:34 | ||
| 5,7700 | -3.35 | 17:34 | ||
| 0,1351 | -3.706 | 17:34 | ||
| 7,89 | -2.593 | 17:34 | ||
| 0,48600000 | 1.04 | 17:34 | ||
| 0,2669 | 0.263 | 17:34 | ||
| 1,46 | -6.883 | 17:34 | ||
| 0,034 | -7.162 | 17:34 | ||
| 490,30 | 2.831 | 17:34 | ||
| 11,49 | 2.406 | 17:34 | ||
| 578,40 | 0.434 | 17:34 | ||
| 13,59 | 1.191 | 17:34 | ||
| 37,59 | 6.457 | 17:34 | ||
| 0,88 | 6.386 | 17:34 | ||
| 20,3 | -0.295 | 17:34 | ||
| 42,5300 | 0.024 | 17:34 | ||
| 0,998 | -0.03 | 17:34 | ||
| 11,00 | 5.364 | 17:34 | ||
| 0,2582 | 5.259 | 17:34 | ||
| 1,9090 | 0.105 | 17:34 | ||
| 0,045 | -0.223 | 17:34 | ||
| 63,29 | 0.174 | 17:34 | ||
| 1,49 | 0.27 | 17:34 | ||
| 0,01224 | 0.575 | 17:34 | ||
| 0,0258 | -3.731 | 17:34 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021120 | -1.124 | 17:34 | ||
| 0,00004952 | -1.217 | 17:34 | ||
| 0,22 | 1.86 | 17:33 | ||
| 0,122 | 2.771 | 17:34 | ||
| 1,78 | 1.775 | 17:34 | ||
| 0,66 | 1.547 | 17:34 | ||
| 0,002101 | -2.461 | 17:34 | ||
| 0,752 | -2.211 | 17:34 | ||
| 0,321 | 3.614 | 17:34 | ||
| 0,00753 | 3.434 | 17:34 | ||
| 2,13 | 0.947 | 17:34 | ||
| 0,202 | -0.493 | 17:33 | ||
| 0,0332 | -1.484 | 17:34 | ||
| 0,2174 | 0.509 | 17:34 | ||
| 0,75 | 0.81 | 17:34 | ||
| 0,02 | 0.69 | 17:34 | ||
| 8,94 | 3.712 | 17:34 | ||
| 132,02 | 4.794 | 17:34 | ||
| 1,40 | 2.725 | 17:34 | ||
| 1,935 | -1.276 | 17:34 | ||
| 0,0454 | -1.369 | 17:34 | ||
| 0,145 | -1.361 | 17:33 | ||
| 5,83 | 1.251 | 17:34 | ||
| 0,1367 | 1.199 | 17:34 | ||
| 0,0333 | -0.597 | 17:34 | ||
| 0,25 | 1.215 | 17:33 | ||
| 0,1048 | 1.452 | 17:34 | ||
| 0,04 | 2.153 | 17:34 | ||
| 0,02243 | 2.001 | 17:34 | ||
| 0,000527 | 1.934 | 17:34 | ||
| 150,0 | 3.235 | 17:34 | ||
| 3,52 | 3.019 | 17:34 | ||
| 0,068 | 1.799 | 17:34 | ||
| 0,01297 | -1.369 | 17:34 | ||
| 3,3000 | -1.844 | 17:34 | ||
| 0,0776 | -1.648 | 17:34 | ||
| 7,1 | 1.873 | 17:34 | ||
| 0,290 | 1.045 | 17:34 | ||
| 239,80 | -0.167 | 17:34 | ||
| 5,640 | 0 | 17:34 | ||
| 0,00180 | 1.867 | 17:34 | ||
| 4,5040 | 2.224 | 17:34 | ||
| 0,1056 | 1.931 | 17:34 | ||
| 0,00828 | 0.364 | 17:34 | ||
| 0,0018 | 2.8 | 17:34 | ||
| 0,30300 | 2.365 | 17:34 | ||
| 0,0071 | 2.302 | 17:34 | ||
| 0,074 | 1.66 | 17:34 | ||
| 0,03828 | -0.829 | 17:34 | ||
| 17,90 | 0.562 | 17:34 | ||
| 0,42 | 0 | 17:34 | ||
| 9,83 | 3.148 | 17:34 | ||
| 0,23 | 2.994 | 17:34 | ||
| 0,66 | -0.602 | 17:33 | ||
| 0,112 | 5.682 | 17:34 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,265 | 0.989 | 17:34 | ||
| 8,3 | 0.732 | 17:34 | ||
| 46,490 | 0.022 | 17:34 | ||
| 1,0910 | -0.092 | 17:34 | ||
| 26,79 | 3.998 | 17:34 | ||
| 0,63 | 3.721 | 17:34 | ||
| 600,8 | 2.877 | 17:34 | ||
| 14,07 | -2.83 | 17:33 | ||
| 14,08 | 2.549 | 17:34 | ||
| 162,10 | 0.746 | 17:34 | ||
| 3,81 | 0.714 | 17:34 | ||
| 0,45 | 0.225 | 17:34 | ||
| 2,12 | 1.384 | 17:34 | ||
| 0,0499 | 1.217 | 17:34 | ||
| 0,00000221 | -0.897 | 17:33 | ||
| 0,203 | 1.5 | 17:34 | ||
| 8,83 | 40.971 | 17:34 | ||
| 0,2073 | 41.02 | 17:34 | ||
| 0,00 | 3.798 | 17:34 | ||
| 0,0001 | 3.874 | 17:34 | ||
| 5,21 | 17.079 | 17:34 | ||
| 0,12 | 16.81 | 17:34 | ||
| 6,50 | 0 | 17:34 | ||
| 0,1522 | -0.262 | 17:34 | ||
| 3,82 | -0.78 | 17:34 | ||
| 0,08950 | -1.323 | 17:34 | ||
| 0,657 | 1.233 | 17:34 | ||
| 1,3600 | 3.817 | 17:34 | ||
| 0,0317 | 3.088 | 17:34 | ||
| 0,001273 | 0.236 | 17:34 | ||
| 1,5220 | 1.197 | 17:34 | ||
| 0,036 | 0.85 | 17:34 | ||
| 0,0150 | -2.911 | 17:34 | ||
| 0,05040 | 1.205 | 17:34 | ||
| 0,00118 | 0.855 | 17:34 | ||
| 287,0000 | 5.904 | 17:34 | ||
| 6,7000 | 5.181 | 17:34 | ||
| 4,07 | 0 | 17:34 | ||
| 0,095 | -0.313 | 17:34 | ||
| 5,3 | -1.866 | 17:34 | ||
| 131,60 | 0.458 | 17:33 | ||
| 3,1 | 1.153 | 17:33 | ||
| 0,4260000 | 1.914 | 17:34 | ||
| 74,4 | -0.8 | 17:34 | ||
| 1,746 | -0.739 | 17:34 | ||
| 0,00014011 | 1.199 | 17:34 | ||
| 179,5 | 1.47 | 17:34 | ||
| 4,21 | -2.48 | 17:33 | ||
| 4,21 | 1.349 | 17:34 | ||
| 0,99 | 3.434 | 17:34 | ||
| 1,1600 | -1.695 | 17:33 | ||
| 0,0274 | -1.439 | 17:34 | ||
| 0,0137 | 1.481 | 17:34 | ||
| 11,47 | -0.434 | 17:34 | ||
| 1,31 | -1.504 | 17:34 | ||
| 0,03 | -1.286 | 17:34 | ||
| 1,57 | 3.706 | 17:33 | ||
| 0,0369 | 3.944 | 17:34 | ||
| 12,83 | -1.678 | 17:33 | ||
| 3,2000 | 0.313 | 17:34 | ||
| 0,0747 | -0.533 | 17:34 | ||
| 0,169 | -1.404 | 17:33 | ||
| 0,00397 | 0.253 | 17:34 | ||
| 0,0891 | 0.792 | 17:34 | ||
| 0,00000076 | 0 | 17:33 | ||
| 3,005 | 1.864 | 17:33 | ||
| 0,0704 | 1.295 | 17:34 | ||
| 14,06 | 3.382 | 17:34 | ||
| 0,33 | 3.321 | 17:34 | ||
| 183,40 | 0.936 | 17:34 | ||
| 4,30 | 0.892 | 17:34 | ||
| 0,07 | 1.114 | 17:33 | ||
| 0,0276 | -1.075 | 17:34 | ||
| 179.042,00 | -0.124 | 17:34 | ||
| 4.201 | -0.191 | 17:34 | ||
| 100,50 | 2.551 | 17:34 | ||
| 2,36 | 2.61 | 17:34 | ||
| 0,0103 | 1.872 | 17:34 | ||
| 0,000199 | 0.393 | 17:34 | ||
| 0,00000467 | 0.215 | 17:34 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0431 | -3.579 | 17:34 | ||
| 0,31 | 0 | 17:34 | ||
| 0,1629 | -2.862 | 17:34 | ||
| 0,4380 | -0.455 | 17:34 | ||
| 0,0103 | -0.58 | 17:34 | ||
| 5,270 | 0.381 | 17:34 | ||
| 0,0602 | -1.311 | 17:34 | ||
| 0,00451 | -0.661 | 17:33 | ||
| 0,85 | 3.808 | 17:34 | ||
| 0,02 | 3.665 | 17:34 | ||
| 48,58 | 1.441 | 17:34 | ||
| 1,1430 | 1.781 | 17:34 | ||
| 0,0892 | 1.479 | 17:34 | ||
| 8,98 | -0.011 | 17:34 | ||
| 38,32 | -0.078 | 17:34 | ||
| 0,90 | -0.222 | 17:34 | ||
| 0,243 | 2.099 | 17:34 | ||
| 0,55 | 0.544 | 17:33 | ||
| 2,9130 | 0.518 | 17:34 | ||
| 0,0684 | 0.736 | 17:34 | ||
| 0,00377 | 0 | 17:34 | ||
| 0,00428 | 0.304 | 17:33 | ||
| 85,4 | -1.26 | 17:34 | ||
| 1,477 | -2.06 | 17:34 | ||
| 1,477 | 1.373 | 17:34 | ||
| 0,0 | 0.83 | 17:32 | ||
| 12,74 | -0.856 | 17:32 | ||
| 0,299 | -1.32 | 17:34 | ||
| 1,0290 | 0.097 | 17:34 | ||
| 0,024 | 0.415 | 17:34 | ||
| 50,21 | 4.648 | 17:34 | ||
| 1,176 | 4.255 | 17:34 | ||
| 0,0112 | -5.588 | 17:34 | ||
| 0,0055 | -7.203 | 17:33 | ||
| 0,1091 | 0.184 | 17:33 | ||
| 0,0361 | 0.838 | 17:34 | ||
| 0,74 | 0.406 | 17:34 | ||
| 70,30 | -0.284 | 17:34 | ||
| 1,652 | -0.242 | 17:34 | ||
| 0,560 | -0.885 | 17:34 | ||
| 0,01311 | -1.354 | 17:34 | ||
| 2,37 | 1.282 | 17:34 | ||
| 0,00318 | -1.973 | 17:34 | ||
| 0,692 | 2.671 | 17:34 | ||
| 0,3374 | 0.089 | 17:34 | ||
| 0,00793 | 0.38 | 17:34 | ||
| 6,08 | 0.997 | 17:34 | ||
| 0,1425 | 0.992 | 17:34 | ||
| 79,88 | -0.374 | 17:33 | ||
| 1,878 | -0.159 | 17:33 | ||
| 0,134 | 0.45 | 17:34 | ||
| 0,00166 | 0 | 17:34 | ||
| 5,8350 | 3.274 | 17:34 | ||
| 0,1367 | 2.782 | 17:34 | ||
| 0,341 | 3.495 | 17:34 | ||
| 0,00036230 | -1.065 | 17:34 | ||
| 0,00000850 | -1.278 | 17:34 | ||
| 0,5260 | 0.382 | 17:34 | ||
| 0,0124 | 0.488 | 17:34 | ||
| 0,0384 | 1.669 | 17:33 | ||
| 0,0009 | 1.35 | 17:34 | ||
| 21,0600 | 0 | 17:34 | ||
| 0,494 | 0.203 | 17:34 | ||
| 5.840,6 | 3.467 | 17:34 | ||
| 137,21 | 3.563 | 17:34 | ||
| 0,01146 | 1.506 | 17:34 | ||
| 0,00027 | 1.395 | 17:34 | ||
| 3,69 | 1.18 | 17:34 | ||
| 0,0727 | 0.276 | 17:34 | ||
| 0,1283 | 3.635 | 17:34 | ||
| 6,1200 | 2.17 | 17:34 | ||
| 0,1430 | 1.563 | 17:34 | ||
| 1,0080 | -0.982 | 17:34 | ||
| 0,024 | -1.415 | 17:33 | ||
| 4,63 | -1.489 | 17:34 | ||
| 0,1088 | -1.36 | 17:34 | ||
| 13,16 | 2.492 | 17:34 | ||
| 0,309 | 2.22 | 17:34 | ||
| 68,63 | 0.557 | 17:34 | ||
| 1,61 | 0.669 | 17:34 | ||
| 0,02040 | -1.067 | 17:34 | ||
| 0,2910 | 15.02 | 17:34 | ||
| 0,338 | 1.5 | 17:34 | ||
| 2,61 | -6.781 | 17:34 | ||
| 0,061 | -6.839 | 17:34 | ||
| 0,06 | 0.828 | 17:34 | ||
| 0,0209 | 0.337 | 17:34 | ||
| 0,0215 | 0.846 | 17:33 | ||
| 0,00000378 | -1.047 | 17:33 | ||
| 14,77 | 0.408 | 17:33 | ||
| 0,348 | 0.578 | 17:34 | ||
| 26,10 | 3.571 | 17:34 | ||
| 0,61 | 3.547 | 17:34 | ||
| 0,096 | 0 | 17:34 | ||
| 0,102 | 0.895 | 17:34 | ||
| 0,0024 | 0.847 | 17:34 | ||
| 941,00 | 3.52 | 17:34 | ||
| 22,04 | 3.232 | 17:34 | ||
| 247,3 | 0.61 | 17:34 | ||
| 0,0122 | 0.826 | 17:34 | ||
| 11,8140 | -1.196 | 17:34 | ||
| 0,27720 | -2.15 | 17:33 | ||
| 0,27730 | -1.211 | 17:34 | ||
| 0,01108 | 1.003 | 17:34 | ||
| 0,9975 | 0.02 | 17:33 | ||
| 1,0083 | 1.993 | 17:34 | ||
| 34,97 | -0.653 | 17:34 | ||
| 0,82 | 0.737 | 17:34 | ||
| 236,40 | 0.853 | 17:34 | ||
| 5,54 | 0.892 | 17:34 | ||
| 0,9999 | 0.01 | 17:34 | ||
| 0,9990 | -0.02 | 17:33 | ||
| 42,590 | 0.023 | 17:34 | ||
| 0,46260 | 3.955 | 17:34 | ||
| 0,01087 | 4.119 | 17:34 | ||
| 0,43 | 1.655 | 17:34 | ||
| 0,01 | 1.01 | 17:34 | ||
| 0,5271 | -0.921 | 17:34 | ||
| 0,01236 | -1.435 | 17:34 | ||
| 4,4800 | 0.448 | 17:34 | ||
| 0,1054 | 0.285 | 17:34 | ||
| 0,0212 | -4.933 | 17:34 | ||
| 0,000975 | 2.201 | 17:34 | ||
| 0,0717 | 0.561 | 17:34 | ||
| 0,0091 | 0.554 | 17:34 | ||
| 3.609,67 | 6.781 | 17:34 | ||
| 91.751,76 | 1.721 | 17:34 | ||
| 17,22 | 4.048 | 17:34 | ||
| 0,40 | 3.856 | 17:34 | ||
| 0,0000436 | -1.179 | 17:34 | ||
| 26,91 | 3.86 | 17:34 | ||
| 0,63 | 3.954 | 17:34 | ||
| 0,0276 | 3.759 | 17:34 | ||
| 0,79 | 9.722 | 17:33 | ||
| 0,02 | 10.119 | 17:34 | ||
| 0,0005050 | 1.04 | 17:34 | ||
| 0,00001185 | 0.851 | 17:34 | ||
| 10,686 | 3.697 | 17:34 | ||
| 0,2504 | -1.42 | 17:34 | ||
| 0,2505 | 3.555 | 17:34 | ||
| 0,754 | -3.209 | 17:34 | ||
| 0,494 | 1.188 | 17:34 | ||
| 0,267800 | -5.704 | 17:34 | ||
| 0,006281 | -5.634 | 17:34 | ||
| 4,80 | 2.564 | 17:34 | ||
| 3.761,00 | 4.068 | 17:34 | ||
| 0,078 | 3.714 | 17:34 | ||
| 431,3 | 0.95 | 17:34 | ||
| 431,8 | 1.221 | 17:34 | ||
| 9,55 | -4.394 | 17:34 | ||
| 0,23520 | -0.381 | 17:34 | ||
| 0,00553 | 0.181 | 17:34 | ||
| 0,1428 | 0.493 | 17:34 | ||
| 7,863 | 2.12 | 17:34 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1368 | -0.87 | 17:33 | ||
| 4,21 | -2.41 | 17:33 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,36 | -1.17 | 17:34 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0230 | 0.88 | 17:28 | ||
| 0,290248 | -1.2 | 17:33 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,48 | 2 | 17:34 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5506 | 0.11 | 17:34 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1057 | -1.42 | 17:33 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,3031 | -4.08 | 17:33 | ||
| 0,12340 | -2.6 | 17:34 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7540 | -3.21 | 17:33 | ||
| 118,8900 | 1.74 | 17:33 | ||
| 3,682 | 1.21 | 17:34 | ||
| 0,9990 | -0.08 | 16:00 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3084 | -4.28 | 17:34 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,5430 | -4.45 | 17:33 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2203 | 1.1 | 17:34 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 404,732 | 5.47 | 17:33 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,89000 | -4.06 | 17:32 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.