| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 92.171,09 | -1.051 | 00:12 | ||
| 92.170,60 | -0.3 | 00:12 | ||
| 3.925.655 | -0.514 | 00:12 | ||
| 78.882,35 | -1.492 | 00:12 | ||
| 3.343,66 | 0.523 | 00:12 | ||
| 3.343,77 | -0.34 | 00:12 | ||
| 142.416 | 1.098 | 00:12 | ||
| 572,6 | -1.547 | 00:12 | ||
| 24.708,00 | 0.693 | 00:12 | ||
| 85,3 | -0.733 | 00:12 | ||
| 3.631,00 | -0.275 | 00:12 | ||
| 2,0523 | -2.955 | 00:12 | ||
| 87,400 | -2.434 | 00:12 | ||
| 0,000733 | -2.267 | 00:12 | ||
| 0,00 | -2.658 | 00:12 | ||
| 0,177 | -2.481 | 00:12 | ||
| 8.496,00 | -1.86 | 00:12 | ||
| 199,5 | -2.312 | 00:12 | ||
| 0,49500 | -6.78 | 00:11 | ||
| 0,012 | -7.143 | 00:12 | ||
| 10,98 | 1.479 | 00:12 | ||
| 0,26 | 0.781 | 00:12 | ||
| 0,38250 | -1.163 | 00:12 | ||
| 0,00898 | -1.643 | 00:12 | ||
| 0,56 | -2.431 | 00:12 | ||
| 19,58 | -3.117 | 00:12 | ||
| 0,460 | -0.39 | 00:12 | ||
| 0,460 | -3.648 | 00:12 | ||
| 0,1084 | 0.837 | 00:12 | ||
| 1,89 | -1.047 | 00:12 | ||
| 0,04 | -1.766 | 00:12 | ||
| 0,300 | -2.913 | 00:12 | ||
| 1,89 | -1.563 | 00:12 | ||
| 0,04 | -1.987 | 00:12 | ||
| 9,62 | -3.992 | 00:12 | ||
| 5,8660 | 0.359 | 00:12 | ||
| 0,1379 | -0.289 | 00:12 | ||
| 9,8 | -1.911 | 00:12 | ||
| 0,23 | -2.175 | 00:12 | ||
| 24,21 | -1.143 | 00:12 | ||
| 0,5690 | -1.557 | 00:12 | ||
| 0,5700 | -0.524 | 00:12 | ||
| 0,0134 | -1.108 | 00:12 | ||
| 0,09030 | -1.204 | 00:12 | ||
| 0,002127 | -1.482 | 00:12 | ||
| 0,33 | 1.149 | 00:12 | ||
| 0,00781 | -0.762 | 00:12 | ||
| 10,25 | -3.302 | 00:12 | ||
| 0,24 | -4.14 | 00:12 | ||
| 21,75 | -0.956 | 00:12 | ||
| 0,511 | -1.465 | 00:12 | ||
| 77,80 | -2.993 | 00:12 | ||
| 1,83 | -3.537 | 00:12 | ||
| 9,46 | -0.106 | 00:12 | ||
| 0,2220 | -0.849 | 00:12 | ||
| 0,0589 | -0.507 | 00:12 | ||
| 9,72 | -1.917 | 00:12 | ||
| 0,23 | -2.564 | 00:12 | ||
| 12,58 | 1.288 | 00:12 | ||
| 0,29 | 0.17 | 00:12 | ||
| 0,6140 | -0.968 | 00:12 | ||
| 0,01443 | -1.502 | 00:12 | ||
| 175,60 | -1.293 | 00:12 | ||
| 4,13 | -1.667 | 00:12 | ||
| 1,36 | -1.733 | 00:12 | ||
| 0,0129 | -0.846 | 00:12 | ||
| 0,0204 | -0.971 | 00:12 | ||
| 0,9210 | -1.708 | 00:12 | ||
| 97,8 | -1.112 | 00:12 | ||
| 2,31 | -0.39 | 00:12 | ||
| 2,30 | -1.581 | 00:12 | ||
| 5,56 | -1.418 | 00:12 | ||
| 1,4350 | -0.416 | 00:12 | ||
| 0,0337 | -1.173 | 00:12 | ||
| 0,320 | -1.54 | 00:12 | ||
| 611,5 | -1.148 | 00:12 | ||
| 14,35 | -1.78 | 00:12 | ||
| 5,50 | 2.041 | 00:12 | ||
| 0,13 | 1.888 | 00:12 | ||
| 47,2 | 0.212 | 00:12 | ||
| 1,10 | -1.253 | 00:12 | ||
| 0,378 | -1.305 | 00:12 | ||
| 25,4900000 | -2.969 | 00:12 | ||
| 0,5980 | -3.704 | 00:12 | ||
| 0,2636 | -2.623 | 00:12 | ||
| 6,13 | -1.763 | 00:12 | ||
| 0,145 | -1.833 | 00:12 | ||
| 0,052 | -1.134 | 00:12 | ||
| 117,50 | -0.76 | 00:12 | ||
| 1,5090 | -1.63 | 00:12 | ||
| 0,0355 | -2.041 | 00:12 | ||
| 38.263 | -0.587 | 00:12 | ||
| 898,0 | -1.161 | 00:12 | ||
| 0,465 | -1.755 | 00:12 | ||
| 0,03130 | -6.845 | 00:12 | ||
| 0,00074 | -7.062 | 00:12 | ||
| 0,00041590 | -2.394 | 00:12 | ||
| 0,00000978 | -2.88 | 00:12 | ||
| 0,00001787 | -0.056 | 00:12 | ||
| 0,00000042 | 0 | 00:12 | ||
| 0,029 | -3.061 | 00:12 | ||
| 99,46 | -1.064 | 00:12 | ||
| 2,34 | -1.472 | 00:12 | ||
| 0,171 | -1.215 | 00:12 | ||
| 0,00432 | -1.143 | 00:12 | ||
| 3,21 | -1.652 | 00:12 | ||
| 0,0754 | -2.332 | 00:12 | ||
| 0,031 | 7.606 | 00:12 | ||
| 0,0553 | 1.468 | 00:12 | ||
| 1,385 | -1.001 | 00:12 | ||
| 0,0326 | -1.512 | 00:12 | ||
| 26,70 | -0.743 | 00:12 | ||
| 0,63 | -0.943 | 00:12 | ||
| 0,1140 | -1.639 | 00:12 | ||
| 0,0026850 | -2.114 | 00:12 | ||
| 1.341,00 | -0.74 | 00:12 | ||
| 31,5 | -1.442 | 00:12 | ||
| 0,0612 | -1.131 | 00:12 | ||
| 0,00144 | -1.71 | 00:12 | ||
| 1,0960 | -2.055 | 00:12 | ||
| 0,0258 | -2.61 | 00:12 | ||
| 17,6600 | 1.553 | 00:12 | ||
| 0,416 | 0.971 | 00:12 | ||
| 0,2560 | 0.55 | 00:12 | ||
| 0,0393 | 0.512 | 00:12 | ||
| 0,0479 | 0.209 | 00:12 | ||
| 1,92 | 0.052 | 00:12 | ||
| 36,40 | 0.831 | 00:12 | ||
| 0,86 | 0.47 | 00:12 | ||
| 0,00052050 | -2.747 | 00:12 | ||
| 47,9 | -3.717 | 00:12 | ||
| 21,62 | -6 | 00:12 | ||
| 0,52 | -2.991 | 00:12 | ||
| 0,01051 | -0.849 | 00:11 | ||
| 0,000247 | -1.2 | 00:12 | ||
| 3,94 | -1.574 | 00:12 | ||
| 0,01398 | -1.341 | 00:12 | ||
| 0,00608 | -3.645 | 00:12 | ||
| 0,339 | -1.908 | 00:12 | ||
| 0,021 | -1.835 | 00:12 | ||
| 6,204 | -2.253 | 00:12 | ||
| 0,1457 | -0.33 | 00:12 | ||
| 0,1457 | -2.79 | 00:12 | ||
| 95,4 | -1.852 | 00:12 | ||
| 2,24 | -2.612 | 00:12 | ||
| 0,0476 | -3.838 | 00:12 | ||
| 0,202 | 0.798 | 00:12 | ||
| 3,38 | -3.759 | 00:12 | ||
| 0,08 | -4.217 | 00:12 | ||
| 5,7200 | -3.051 | 00:12 | ||
| 0,1346 | -3.443 | 00:12 | ||
| 7,88 | -4.485 | 00:12 | ||
| 0,50000000 | -4.031 | 00:12 | ||
| 0,2646 | -6.303 | 00:12 | ||
| 1,44 | -3.989 | 00:12 | ||
| 0,034 | -4.389 | 00:12 | ||
| 494,30 | -0.182 | 00:12 | ||
| 11,60 | -0.939 | 00:12 | ||
| 594,00 | 0.457 | 00:12 | ||
| 13,88 | -0.502 | 00:12 | ||
| 36,70 | -0.461 | 00:12 | ||
| 0,86 | -0.92 | 00:12 | ||
| 20,4 | -1.643 | 00:12 | ||
| 42,5200 | 0.473 | 00:12 | ||
| 0,999 | -0.02 | 00:12 | ||
| 11,10 | 1.001 | 00:12 | ||
| 0,2605 | 0.385 | 00:12 | ||
| 1,9410 | -0.359 | 00:12 | ||
| 0,046 | -0.652 | 00:12 | ||
| 64,08 | -2.347 | 00:12 | ||
| 1,51 | -2.839 | 00:12 | ||
| 0,01227 | -0.163 | 00:12 | ||
| 0,0254 | -5.224 | 00:12 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021660 | -0.184 | 00:12 | ||
| 0,00005088 | -0.722 | 00:12 | ||
| 0,22 | -0.901 | 00:12 | ||
| 0,118 | -1.255 | 00:12 | ||
| 1,79 | 0 | 00:12 | ||
| 0,64 | -1.6 | 00:12 | ||
| 0,002104 | -3.398 | 00:12 | ||
| 0,775 | -0.513 | 00:12 | ||
| 0,326 | -0.73 | 00:12 | ||
| 0,00765 | -1.671 | 00:12 | ||
| 2,15 | -1.013 | 00:12 | ||
| 0,204 | -2.392 | 00:12 | ||
| 0,0326 | -5.78 | 00:12 | ||
| 0,2182 | -2.328 | 00:12 | ||
| 0,75 | -0.661 | 00:12 | ||
| 0,02 | -1.174 | 00:12 | ||
| 9,08 | -0.11 | 00:12 | ||
| 132,22 | 0.076 | 00:12 | ||
| 1,41 | -2.562 | 00:12 | ||
| 1,981 | -1.246 | 00:12 | ||
| 0,0467 | -1.519 | 00:12 | ||
| 0,146 | -3.947 | 00:12 | ||
| 5,85 | -0.78 | 00:12 | ||
| 0,1374 | -1.364 | 00:12 | ||
| 0,0337 | -1.462 | 00:12 | ||
| 0,25 | -0.784 | 00:12 | ||
| 0,1048 | -1.039 | 00:12 | ||
| 0,04 | -0.459 | 00:12 | ||
| 0,02290 | 1.193 | 00:12 | ||
| 0,000540 | 1.124 | 00:12 | ||
| 148,8 | -2.872 | 00:12 | ||
| 3,51 | -3.122 | 00:12 | ||
| 0,068 | -1.441 | 00:12 | ||
| 0,01291 | -1.45 | 00:12 | ||
| 3,2900 | -3.717 | 00:12 | ||
| 0,0772 | -4.337 | 00:12 | ||
| 7,1 | -1.791 | 00:12 | ||
| 0,299 | -0.993 | 00:12 | ||
| 249,00 | 0 | 00:12 | ||
| 5,850 | -0.51 | 00:12 | ||
| 0,00180 | -0.111 | 00:12 | ||
| 4,5150 | -0.331 | 00:12 | ||
| 0,1061 | -1.026 | 00:12 | ||
| 0,00840 | -1.293 | 00:12 | ||
| 0,0018 | 0.55 | 00:12 | ||
| 0,30300 | -0.98 | 00:12 | ||
| 0,0071 | -1.519 | 00:12 | ||
| 0,075 | -1.194 | 00:12 | ||
| 0,03793 | -0.368 | 00:12 | ||
| 18,60 | -1.587 | 00:12 | ||
| 0,44 | -1.351 | 00:12 | ||
| 9,84 | -0.706 | 00:12 | ||
| 0,23 | -1.618 | 00:12 | ||
| 0,66 | -2.086 | 00:12 | ||
| 0,111 | -0.18 | 00:12 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,266 | -0.598 | 00:12 | ||
| 8,3 | -3.721 | 00:12 | ||
| 46,300 | -1.426 | 00:12 | ||
| 1,0900 | -1.713 | 00:12 | ||
| 27,01 | -0.295 | 00:12 | ||
| 0,63 | -0.829 | 00:12 | ||
| 610,5 | -0.57 | 00:12 | ||
| 14,33 | -0.69 | 00:12 | ||
| 14,32 | -1.173 | 00:12 | ||
| 164,60 | -0.664 | 00:12 | ||
| 3,87 | -1.15 | 00:12 | ||
| 0,46 | 0 | 00:12 | ||
| 2,68 | 24.2 | 00:12 | ||
| 0,0629 | 23.333 | 00:12 | ||
| 0,00000222 | 0 | 00:12 | ||
| 0,205 | 0 | 00:12 | ||
| 8,74 | 25.467 | 00:12 | ||
| 0,2053 | 24.802 | 00:12 | ||
| 0,00 | 1.922 | 00:12 | ||
| 0,0001 | 1.389 | 00:12 | ||
| 4,85 | 1.677 | 00:12 | ||
| 0,11 | 1.333 | 00:12 | ||
| 6,61 | 0 | 00:12 | ||
| 0,1552 | -0.767 | 00:12 | ||
| 3,85 | -2.283 | 00:12 | ||
| 0,09010 | -3.222 | 00:12 | ||
| 0,658 | -2.806 | 00:12 | ||
| 1,3400 | 0 | 00:12 | ||
| 0,0314 | 0 | 00:12 | ||
| 0,001283 | -1.232 | 00:12 | ||
| 1,5190 | -1.428 | 00:12 | ||
| 0,036 | -2.192 | 00:12 | ||
| 0,0150 | -2.718 | 00:12 | ||
| 0,05070 | -1.934 | 00:12 | ||
| 0,00119 | -2.379 | 00:12 | ||
| 280,0000 | 1.818 | 00:11 | ||
| 6,5900 | -0.453 | 00:12 | ||
| 4,12 | -0.242 | 00:12 | ||
| 0,097 | -1.126 | 00:12 | ||
| 5,2 | -3.321 | 00:12 | ||
| 130,50 | -0.534 | 00:12 | ||
| 3,1 | -0.776 | 00:12 | ||
| 0,4230000 | 0.714 | 00:12 | ||
| 76,5 | -0.52 | 00:12 | ||
| 1,798 | -1.209 | 00:12 | ||
| 0,00014166 | -3.94 | 00:12 | ||
| 182,2 | -0.055 | 00:12 | ||
| 4,25 | -0.42 | 00:12 | ||
| 4,25 | -1.3 | 00:12 | ||
| 0,99 | 0.714 | 00:12 | ||
| 1,1700 | -4.098 | 00:11 | ||
| 0,0276 | -3.833 | 00:12 | ||
| 0,0138 | -2.128 | 00:12 | ||
| 11,30 | -2.754 | 00:12 | ||
| 1,34 | 0 | 00:08 | ||
| 0,03 | -0.633 | 00:12 | ||
| 1,57 | 0.192 | 00:12 | ||
| 0,0368 | -1.075 | 00:12 | ||
| 12,62 | -1.275 | 00:12 | ||
| 3,2000 | -2.141 | 00:12 | ||
| 0,0755 | -2.202 | 00:12 | ||
| 0,173 | -0.575 | 00:12 | ||
| 0,00404 | -1.942 | 00:12 | ||
| 0,0898 | -2.179 | 00:12 | ||
| 0,00000077 | 0 | 00:12 | ||
| 2,999 | -1.543 | 00:12 | ||
| 0,0707 | -1.942 | 00:12 | ||
| 14,10 | -2.015 | 00:12 | ||
| 0,33 | -2.616 | 00:12 | ||
| 184,10 | -1.445 | 00:12 | ||
| 4,33 | -2.038 | 00:12 | ||
| 0,07 | -1.22 | 00:12 | ||
| 0,0280 | 0 | 00:12 | ||
| 180.098,00 | 0.764 | 00:12 | ||
| 4.231 | 0.302 | 00:12 | ||
| 103,90 | 4.108 | 00:12 | ||
| 2,44 | 3.349 | 00:12 | ||
| 0,0104 | -3.442 | 00:12 | ||
| 0,000203 | -3.023 | 00:12 | ||
| 0,00000478 | -3.434 | 00:12 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0432 | -4.213 | 00:12 | ||
| 0,31 | -1.567 | 00:12 | ||
| 0,1621 | -1.399 | 00:12 | ||
| 0,4430 | -1.556 | 00:12 | ||
| 0,0104 | -1.883 | 00:12 | ||
| 5,340 | -0.743 | 00:12 | ||
| 0,0605 | -3.045 | 00:12 | ||
| 0,00452 | -2.165 | 00:12 | ||
| 0,85 | -2.083 | 00:12 | ||
| 0,02 | -1.97 | 00:12 | ||
| 48,71 | -0.936 | 00:12 | ||
| 1,1460 | -1.546 | 00:12 | ||
| 0,0901 | -0.662 | 00:12 | ||
| 9,05 | 1.492 | 00:12 | ||
| 38,13 | -1.979 | 00:12 | ||
| 0,90 | -2.07 | 00:12 | ||
| 0,244 | -0.123 | 00:12 | ||
| 0,56 | -1.418 | 00:12 | ||
| 2,9630 | -1.068 | 00:12 | ||
| 0,0699 | -1.549 | 00:12 | ||
| 0,00380 | -3.308 | 00:12 | ||
| 0,00431 | -1.057 | 00:12 | ||
| 85,2 | -1.526 | 00:12 | ||
| 1,489 | -0.4 | 00:12 | ||
| 1,489 | -1.325 | 00:12 | ||
| 0,0 | -1.206 | 00:12 | ||
| 12,79 | -0.853 | 00:12 | ||
| 0,300 | -1.316 | 00:12 | ||
| 1,0330 | -1.992 | 00:12 | ||
| 0,024 | -2.811 | 00:12 | ||
| 49,70 | -0.181 | 00:12 | ||
| 1,167 | -1.269 | 00:12 | ||
| 0,0110 | -7.479 | 00:12 | ||
| 0,0054 | -9.699 | 00:11 | ||
| 0,1092 | -1.266 | 00:12 | ||
| 0,0360 | -1.639 | 00:12 | ||
| 0,75 | -1.708 | 00:12 | ||
| 71,30 | -0.834 | 00:12 | ||
| 1,677 | -1.7 | 00:12 | ||
| 0,564 | -1.399 | 00:12 | ||
| 0,01326 | -1.705 | 00:12 | ||
| 2,38 | -2.058 | 00:12 | ||
| 0,00320 | -4.305 | 00:12 | ||
| 0,702 | 0 | 00:12 | ||
| 0,3397 | -1.536 | 00:12 | ||
| 0,00799 | -1.963 | 00:12 | ||
| 6,22 | -0.161 | 00:12 | ||
| 0,1464 | -0.476 | 00:12 | ||
| 80,24 | -0.397 | 00:12 | ||
| 1,884 | -0.998 | 00:12 | ||
| 0,131 | -4.585 | 00:12 | ||
| 0,00166 | -2.297 | 00:12 | ||
| 6,1860 | 6.015 | 00:12 | ||
| 0,1452 | 5.217 | 00:12 | ||
| 0,346 | 1.494 | 00:12 | ||
| 0,00036950 | -0.619 | 00:12 | ||
| 0,00000867 | -1.253 | 00:12 | ||
| 0,5310 | -0.562 | 00:12 | ||
| 0,0125 | -1.187 | 00:12 | ||
| 0,0386 | -0.746 | 00:12 | ||
| 0,0009 | -1.2 | 00:12 | ||
| 21,3200 | -1.433 | 00:12 | ||
| 0,501 | -2.148 | 00:12 | ||
| 5.860,1 | -1.26 | 00:12 | ||
| 137,46 | -1.87 | 00:12 | ||
| 0,01138 | 0.53 | 00:12 | ||
| 0,00027 | 0.037 | 00:12 | ||
| 3,75 | -2.014 | 00:12 | ||
| 0,0731 | -2.273 | 00:12 | ||
| 0,1296 | -0.308 | 00:12 | ||
| 6,0900 | -1.136 | 00:12 | ||
| 0,1427 | -2.26 | 00:12 | ||
| 1,0060 | -2.14 | 00:11 | ||
| 0,024 | -2.31 | 00:12 | ||
| 4,67 | -4.303 | 00:12 | ||
| 0,1100 | -4.514 | 00:12 | ||
| 13,27 | -3.068 | 00:12 | ||
| 0,312 | -3.645 | 00:12 | ||
| 69,77 | -1.064 | 00:12 | ||
| 1,64 | -1.574 | 00:12 | ||
| 0,02042 | -0.777 | 00:12 | ||
| 0,2780 | 6.35 | 00:12 | ||
| 0,342 | -2.536 | 00:12 | ||
| 2,59 | -3.961 | 00:12 | ||
| 0,061 | -4.239 | 00:12 | ||
| 0,06 | -0.325 | 00:12 | ||
| 0,0209 | -2.058 | 00:12 | ||
| 0,0215 | -1.193 | 00:12 | ||
| 0,00000384 | 0 | 00:12 | ||
| 14,80 | -2.823 | 00:12 | ||
| 0,354 | -1.117 | 00:12 | ||
| 26,50 | -0.749 | 00:12 | ||
| 0,62 | -1.424 | 00:12 | ||
| 0,097 | -2.024 | 00:12 | ||
| 0,103 | -0.581 | 00:12 | ||
| 0,0024 | -0.82 | 00:12 | ||
| 949,00 | -1.146 | 00:12 | ||
| 22,24 | -2.328 | 00:12 | ||
| 246,4 | -1.872 | 00:12 | ||
| 0,0124 | -1.587 | 00:12 | ||
| 11,9280 | -0.691 | 00:12 | ||
| 0,28000 | 0.04 | 00:12 | ||
| 0,28010 | -1.199 | 00:12 | ||
| 0,01104 | -1.517 | 00:12 | ||
| 0,9987 | 0.15 | 00:12 | ||
| 1,0118 | -0.707 | 00:12 | ||
| 34,98 | -0.822 | 00:12 | ||
| 0,82 | -1.08 | 00:12 | ||
| 243,00 | -1.179 | 00:12 | ||
| 5,72 | -1.481 | 00:12 | ||
| 0,9997 | -0.01 | 00:12 | ||
| 0,9988 | -0.09 | 00:12 | ||
| 42,580 | 0.496 | 00:12 | ||
| 0,48100 | 11.343 | 00:12 | ||
| 0,01129 | 10.578 | 00:12 | ||
| 0,44 | -0.458 | 00:12 | ||
| 0,01 | -0.971 | 00:12 | ||
| 0,5314 | -1.992 | 00:12 | ||
| 0,01252 | -2.492 | 00:12 | ||
| 4,5000 | -1.747 | 00:12 | ||
| 0,1058 | -2.128 | 00:12 | ||
| 0,0203 | -10.965 | 00:12 | ||
| 0,000975 | -2.985 | 00:12 | ||
| 0,0722 | -1.366 | 00:12 | ||
| 0,0091 | -0.328 | 00:12 | ||
| 3.633,09 | 0.668 | 00:12 | ||
| 92.020,15 | -0.995 | 00:12 | ||
| 17,15 | -6.489 | 00:12 | ||
| 0,40 | -6.928 | 00:12 | ||
| 0,0000416 | -3.904 | 00:12 | ||
| 26,83 | -1.069 | 00:12 | ||
| 0,63 | -1.869 | 00:12 | ||
| 0,0282 | 0.714 | 00:12 | ||
| 0,76 | 1.333 | 00:12 | ||
| 0,02 | 1.714 | 00:12 | ||
| 0,0005042 | -1.001 | 00:12 | ||
| 0,00001188 | -1.247 | 00:12 | ||
| 10,744 | -0.297 | 00:12 | ||
| 0,2524 | -0.32 | 00:12 | ||
| 0,2522 | -0.865 | 00:12 | ||
| 0,763 | -2.054 | 00:12 | ||
| 0,500 | -0.02 | 00:12 | ||
| 0,268200 | -3.456 | 00:12 | ||
| 0,006317 | -3.822 | 00:12 | ||
| 4,82 | -0.619 | 00:12 | ||
| 3.778,00 | 2.081 | 00:12 | ||
| 0,078 | -2.378 | 00:12 | ||
| 405,0 | 0.36 | 00:12 | ||
| 405,1 | -5.825 | 00:12 | ||
| 9,39 | -9.765 | 00:12 | ||
| 0,23880 | -0.913 | 00:12 | ||
| 0,00560 | -1.926 | 00:12 | ||
| 0,1453 | -0.548 | 00:12 | ||
| 7,906 | -0.57 | 00:12 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1379 | -0.36 | 00:12 | ||
| 4,24 | -0.7 | 00:12 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,33 | -0.44 | 00:12 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0230 | 1.77 | 00:06 | ||
| 0,289982 | -0.55 | 00:11 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,80 | -0.8 | 00:12 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5428 | -1.29 | 00:12 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1058 | -0.81 | 00:12 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5171 | 0 | 23:54 | ||
| 0,12550 | -0.16 | 00:12 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7630 | 0 | 00:12 | ||
| 120,0000 | -0.21 | 00:12 | ||
| 3,977 | 7.92 | 00:12 | ||
| 0,9988 | 0 | 23:49 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3121 | -0.22 | 00:12 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,7270 | -0.49 | 00:12 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2214 | -1.16 | 00:12 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 398,508 | -0.24 | 00:12 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,92000 | 0 | 00:12 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.