| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 92.226,42 | 2.785 | 17:51 | ||
| 91.656,70 | -0.15 | 04:07 | ||
| 3.933.791 | 2.774 | 17:51 | ||
| 78.591,24 | 2.802 | 17:51 | ||
| 3.219,54 | 1.716 | 17:51 | ||
| 3.222,04 | -0.04 | 17:51 | ||
| 137.340 | 1.743 | 17:51 | ||
| 582,9 | 4.164 | 17:51 | ||
| 24.849,00 | 3.563 | 17:51 | ||
| 84,0 | 3.899 | 17:51 | ||
| 3.582,00 | 3.856 | 17:51 | ||
| 2,0323 | 2.228 | 17:51 | ||
| 86,690 | 2.205 | 17:51 | ||
| 0,000711 | 4.405 | 17:51 | ||
| 0,00 | 4.065 | 17:51 | ||
| 0,173 | 1.709 | 17:51 | ||
| 8.707,00 | 7.88 | 17:51 | ||
| 203,1 | 7.313 | 17:51 | ||
| 0,47100 | -0.633 | 17:51 | ||
| 0,011 | -1.786 | 17:51 | ||
| 10,61 | -2.302 | 17:51 | ||
| 0,25 | -2.745 | 17:51 | ||
| 0,38590 | -1.956 | 17:51 | ||
| 0,00905 | -1.844 | 17:51 | ||
| 0,54 | 0.185 | 17:51 | ||
| 18,07 | 2.264 | 17:51 | ||
| 0,424 | 0.33 | 17:51 | ||
| 0,423 | 2.271 | 17:51 | ||
| 0,1051 | 1.448 | 17:51 | ||
| 1,84 | 1.657 | 17:51 | ||
| 0,04 | 1.415 | 17:51 | ||
| 0,282 | 2.174 | 17:51 | ||
| 1,79 | 1.13 | 17:51 | ||
| 0,04 | 0.719 | 17:51 | ||
| 9,30 | 1.197 | 17:51 | ||
| 5,4710 | -1.174 | 17:51 | ||
| 0,1278 | -1.389 | 17:51 | ||
| 9,3 | 0.755 | 17:51 | ||
| 0,22 | 0.737 | 17:51 | ||
| 23,66 | 0.939 | 17:51 | ||
| 0,5530 | 0.729 | 17:51 | ||
| 0,5490 | 3.39 | 17:51 | ||
| 0,0129 | 3.371 | 17:51 | ||
| 0,08920 | -0.112 | 17:51 | ||
| 0,002092 | -0.191 | 17:51 | ||
| 0,32 | -0.032 | 17:51 | ||
| 0,00742 | 0.135 | 17:51 | ||
| 9,97 | 3.746 | 17:51 | ||
| 0,23 | 3.641 | 17:51 | ||
| 20,96 | 2.144 | 17:51 | ||
| 0,492 | 1.78 | 17:51 | ||
| 72,20 | 0 | 17:51 | ||
| 1,69 | 0.059 | 17:51 | ||
| 9,10 | 3.881 | 17:51 | ||
| 0,2132 | 3.848 | 17:51 | ||
| 0,0582 | 1.182 | 17:51 | ||
| 9,34 | 3.548 | 17:51 | ||
| 0,22 | 4.265 | 17:51 | ||
| 12,26 | 0.905 | 17:51 | ||
| 0,29 | 0.704 | 17:51 | ||
| 0,5919 | -0.337 | 17:51 | ||
| 0,01387 | -0.502 | 17:51 | ||
| 171,00 | 1.968 | 17:51 | ||
| 4,01 | 2.036 | 17:51 | ||
| 1,34 | 0.075 | 17:51 | ||
| 0,0123 | 0.408 | 17:51 | ||
| 0,0190 | 0 | 17:51 | ||
| 0,8920 | 0.905 | 17:51 | ||
| 92,7 | -0.108 | 17:51 | ||
| 2,18 | -0.77 | 17:51 | ||
| 2,18 | 0.046 | 17:51 | ||
| 5,56 | 4.315 | 17:51 | ||
| 1,4250 | 0.707 | 17:51 | ||
| 0,0334 | 0.3 | 17:51 | ||
| 0,307 | 0.294 | 17:51 | ||
| 575,4 | 2.934 | 17:51 | ||
| 13,49 | 2.899 | 17:51 | ||
| 6,13 | 18.112 | 17:51 | ||
| 0,14 | 18.257 | 17:51 | ||
| 44,4 | 1.139 | 17:51 | ||
| 1,04 | 1.37 | 17:51 | ||
| 0,362 | 1.401 | 17:51 | ||
| 25,1000000 | 0.884 | 17:51 | ||
| 0,5870 | 0.686 | 17:51 | ||
| 0,2774 | 5.235 | 17:51 | ||
| 5,84 | 0 | 17:51 | ||
| 0,137 | -0.146 | 17:51 | ||
| 0,050 | 3.086 | 17:51 | ||
| 109,60 | -0.544 | 17:51 | ||
| 1,4430 | 1.405 | 17:51 | ||
| 0,0337 | 1.14 | 17:51 | ||
| 37.932 | 3.118 | 17:51 | ||
| 889,1 | 3.09 | 17:51 | ||
| 0,451 | 1.19 | 17:51 | ||
| 0,03000 | 5.634 | 17:51 | ||
| 0,00070 | 4.655 | 17:51 | ||
| 0,00040410 | 5.07 | 17:51 | ||
| 0,00000947 | 4.989 | 17:51 | ||
| 0,00001792 | 0.958 | 17:50 | ||
| 0,00000042 | 2.439 | 17:51 | ||
| 0,027 | 0.755 | 17:51 | ||
| 96,61 | 3.692 | 17:51 | ||
| 2,26 | 3.295 | 17:51 | ||
| 0,159 | -0.314 | 17:51 | ||
| 0,00405 | 1.707 | 17:51 | ||
| 3,11 | 2.237 | 17:51 | ||
| 0,0727 | 1.821 | 17:51 | ||
| 0,029 | -1.962 | 17:51 | ||
| 0,0514 | 1.984 | 17:51 | ||
| 1,435 | 0.07 | 17:51 | ||
| 0,0336 | 0.358 | 17:51 | ||
| 26,00 | 0 | 17:50 | ||
| 0,61 | 0 | 17:51 | ||
| 0,1114 | 1.55 | 17:51 | ||
| 0,0026040 | 1.126 | 17:51 | ||
| 1.279,00 | -0.699 | 17:51 | ||
| 29,9 | -0.961 | 17:51 | ||
| 0,0587 | 1.733 | 17:51 | ||
| 0,00137 | 1.705 | 17:51 | ||
| 1,0410 | -0.287 | 17:51 | ||
| 0,0244 | -0.041 | 17:51 | ||
| 17,0400 | 3.776 | 17:51 | ||
| 0,399 | 4.073 | 17:51 | ||
| 0,2501 | 0.928 | 17:51 | ||
| 0,0377 | 1.617 | 17:51 | ||
| 0,0461 | -1.073 | 17:51 | ||
| 1,81 | 1.853 | 17:51 | ||
| 34,90 | -1.69 | 17:51 | ||
| 0,82 | -2.156 | 17:51 | ||
| 0,00052050 | -3.825 | 17:51 | ||
| 47,8 | -1.668 | 17:51 | ||
| 20,80 | -0.288 | 17:51 | ||
| 0,49 | -1.406 | 17:51 | ||
| 0,01032 | 4.242 | 17:51 | ||
| 0,000242 | 4.762 | 17:51 | ||
| 3,72 | -0.107 | 17:51 | ||
| 0,01256 | -4.122 | 17:51 | ||
| 0,00611 | 4.623 | 17:51 | ||
| 0,320 | 1.751 | 17:51 | ||
| 0,021 | 0.488 | 17:51 | ||
| 5,985 | 2.378 | 17:51 | ||
| 0,1404 | 0.25 | 17:51 | ||
| 0,1403 | 2.334 | 17:51 | ||
| 88,1 | 1.615 | 17:51 | ||
| 2,05 | 1.084 | 17:51 | ||
| 0,0471 | 3.516 | 17:51 | ||
| 0,199 | 3.423 | 17:51 | ||
| 3,27 | 1.586 | 17:51 | ||
| 0,08 | 1.724 | 17:51 | ||
| 5,8800 | 0.341 | 17:51 | ||
| 0,1378 | 0 | 17:51 | ||
| 7,58 | 0.265 | 17:51 | ||
| 0,47500000 | 4.396 | 17:51 | ||
| 0,2631 | 4.116 | 17:51 | ||
| 1,35 | -0.222 | 17:51 | ||
| 0,032 | -0.253 | 17:51 | ||
| 474,10 | 2.331 | 17:51 | ||
| 11,07 | 2.405 | 17:51 | ||
| 561,40 | 0.25 | 17:51 | ||
| 13,15 | 1.31 | 17:51 | ||
| 35,29 | 5.722 | 17:51 | ||
| 0,83 | 5.619 | 17:51 | ||
| 19,6 | 1.5 | 17:51 | ||
| 42,6100 | 0.07 | 17:51 | ||
| 0,999 | 0.06 | 17:51 | ||
| 10,42 | 2.458 | 17:51 | ||
| 0,2441 | 2.434 | 17:51 | ||
| 1,9070 | 2.362 | 17:51 | ||
| 0,045 | 2.059 | 17:51 | ||
| 58,48 | 0.171 | 17:51 | ||
| 1,37 | 0.146 | 17:51 | ||
| 0,01184 | -0.421 | 17:51 | ||
| 0,0281 | -19.484 | 17:50 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020320 | 3.515 | 17:51 | ||
| 0,00004761 | 3.523 | 17:51 | ||
| 0,21 | 0 | 17:51 | ||
| 0,115 | 2.589 | 17:51 | ||
| 1,74 | 1.517 | 17:51 | ||
| 0,63 | 2.61 | 17:51 | ||
| 0,002027 | 0.396 | 17:51 | ||
| 0,730 | 0 | 17:51 | ||
| 0,311 | 2.502 | 17:51 | ||
| 0,00730 | 2.528 | 17:51 | ||
| 2,09 | 1.26 | 17:51 | ||
| 0,190 | -0.524 | 17:51 | ||
| 0,0296 | -0.671 | 17:51 | ||
| 0,2185 | -0.137 | 17:51 | ||
| 0,71 | 3.03 | 17:51 | ||
| 0,02 | 3.206 | 17:51 | ||
| 8,65 | 2.488 | 17:51 | ||
| 128,83 | 1.457 | 17:51 | ||
| 1,35 | 1.349 | 17:51 | ||
| 1,852 | -0.162 | 17:51 | ||
| 0,0433 | -0.345 | 17:51 | ||
| 0,140 | 2.19 | 17:51 | ||
| 5,47 | -0.996 | 17:51 | ||
| 0,1280 | -1.059 | 17:51 | ||
| 0,0329 | 2.492 | 17:51 | ||
| 0,24 | 1.681 | 17:51 | ||
| 0,1030 | 1.079 | 17:51 | ||
| 0,04 | -0.248 | 17:51 | ||
| 0,02226 | 3.199 | 17:51 | ||
| 0,000521 | 2.964 | 17:51 | ||
| 145,0 | 1.541 | 17:51 | ||
| 3,40 | 1.525 | 17:51 | ||
| 0,066 | 1.079 | 17:51 | ||
| 0,01223 | -1.371 | 17:51 | ||
| 3,1520 | 0.254 | 17:51 | ||
| 0,0741 | 1.368 | 17:51 | ||
| 7,0 | 2.504 | 17:51 | ||
| 0,280 | 1.083 | 17:51 | ||
| 237,50 | 2.903 | 17:51 | ||
| 5,570 | 2.768 | 17:51 | ||
| 0,00173 | 0.174 | 17:51 | ||
| 4,3120 | -0.185 | 17:51 | ||
| 0,1014 | 0.496 | 17:51 | ||
| 0,00835 | 3.47 | 17:51 | ||
| 0,0018 | 0.229 | 17:51 | ||
| 0,29200 | 1.389 | 17:51 | ||
| 0,0068 | 1.333 | 17:51 | ||
| 0,071 | 3.801 | 17:51 | ||
| 0,03827 | -0.078 | 17:51 | ||
| 17,40 | 3.571 | 17:50 | ||
| 0,41 | 3.299 | 17:51 | ||
| 9,06 | 0.221 | 17:51 | ||
| 0,21 | 0.094 | 17:51 | ||
| 0,63 | -0.475 | 17:51 | ||
| 0,098 | -4.475 | 17:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,254 | -1.015 | 17:51 | ||
| 7,8 | 1.161 | 17:51 | ||
| 44,570 | 2.225 | 17:51 | ||
| 1,0450 | 2.051 | 17:51 | ||
| 26,38 | 6.629 | 17:51 | ||
| 0,62 | 6.444 | 17:51 | ||
| 604,8 | 5.164 | 17:51 | ||
| 14,15 | 1.51 | 17:51 | ||
| 14,16 | 4.889 | 17:51 | ||
| 157,20 | 1.879 | 17:51 | ||
| 3,68 | 1.911 | 17:51 | ||
| 0,43 | 0 | 17:51 | ||
| 2,51 | -5.463 | 17:51 | ||
| 0,0589 | -5.305 | 17:51 | ||
| 0,00000226 | -0.877 | 17:51 | ||
| 0,208 | 1.961 | 17:51 | ||
| 8,49 | 4.533 | 17:51 | ||
| 0,1991 | 4.624 | 17:51 | ||
| 0,00 | -11.332 | 17:51 | ||
| 0,0000 | -11.429 | 17:51 | ||
| 4,99 | 10.155 | 17:51 | ||
| 0,12 | 10.169 | 17:51 | ||
| 6,39 | 2.404 | 17:51 | ||
| 0,1492 | 2.192 | 17:51 | ||
| 3,63 | -0.439 | 17:51 | ||
| 0,08500 | -0.468 | 17:51 | ||
| 0,613 | 2.167 | 17:51 | ||
| 1,2800 | 0 | 17:51 | ||
| 0,0300 | 0.369 | 17:51 | ||
| 0,001235 | 1.313 | 17:51 | ||
| 1,4620 | 1.74 | 17:51 | ||
| 0,034 | 2.083 | 17:51 | ||
| 0,0150 | -10.174 | 17:51 | ||
| 0,04840 | 3.419 | 17:51 | ||
| 0,00113 | 2.997 | 17:51 | ||
| 272,0000 | 3.422 | 17:51 | ||
| 6,3600 | 3.415 | 17:51 | ||
| 3,97 | 0.761 | 17:51 | ||
| 0,093 | 1.086 | 17:51 | ||
| 5,1 | -0.196 | 17:51 | ||
| 127,20 | 2.581 | 17:51 | ||
| 3,0 | 2.31 | 17:51 | ||
| 0,4120000 | 0.98 | 17:51 | ||
| 72,4 | 2.55 | 17:51 | ||
| 1,690 | 2.177 | 17:51 | ||
| 0,00013188 | 1.626 | 17:51 | ||
| 177,3 | 1.43 | 17:51 | ||
| 4,16 | 0.58 | 17:51 | ||
| 4,15 | 1.466 | 17:51 | ||
| 0,98 | 2.396 | 17:51 | ||
| 1,1500 | 4.545 | 17:50 | ||
| 0,0267 | 4.297 | 17:51 | ||
| 0,0131 | 0.769 | 17:51 | ||
| 11,66 | 6.387 | 17:51 | ||
| 1,26 | 1.613 | 17:48 | ||
| 0,03 | 1.73 | 17:51 | ||
| 1,50 | 1.97 | 17:50 | ||
| 0,0351 | 1.739 | 17:51 | ||
| 12,25 | -3.484 | 17:51 | ||
| 3,1300 | 1.954 | 17:51 | ||
| 0,0733 | 1.664 | 17:51 | ||
| 0,164 | 3.468 | 17:51 | ||
| 0,00385 | 3.217 | 17:51 | ||
| 0,0869 | 0.115 | 17:51 | ||
| 0,00000072 | -4 | 17:51 | ||
| 2,874 | 0.454 | 17:51 | ||
| 0,0673 | 0.598 | 17:51 | ||
| 13,57 | 5.194 | 17:51 | ||
| 0,32 | 5.093 | 17:51 | ||
| 180,20 | 6 | 17:51 | ||
| 4,22 | 5.997 | 17:51 | ||
| 0,07 | 2.659 | 17:51 | ||
| 0,0275 | 0.733 | 17:51 | ||
| 185.700,00 | 2.797 | 17:51 | ||
| 4.355 | 2.84 | 17:51 | ||
| 96,80 | 1.574 | 17:51 | ||
| 2,27 | 1.568 | 17:51 | ||
| 0,0098 | 2.944 | 17:51 | ||
| 0,000194 | 3.287 | 17:51 | ||
| 0,00000455 | 3.409 | 17:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0426 | 2.158 | 17:51 | ||
| 0,30 | 1.007 | 17:51 | ||
| 0,1467 | -4.802 | 17:51 | ||
| 0,4140 | 1.222 | 17:51 | ||
| 0,0097 | 0.729 | 17:51 | ||
| 5,200 | 2.362 | 17:51 | ||
| 0,0587 | 1.733 | 17:51 | ||
| 0,00437 | 0.924 | 17:51 | ||
| 0,83 | -0.481 | 17:51 | ||
| 0,02 | 0.518 | 17:51 | ||
| 47,73 | 1.661 | 17:51 | ||
| 1,1190 | 1.82 | 17:51 | ||
| 0,0871 | 0.694 | 17:51 | ||
| 9,02 | -1.733 | 17:51 | ||
| 36,80 | 0.327 | 17:51 | ||
| 0,86 | 0.466 | 17:51 | ||
| 0,234 | 1.78 | 17:51 | ||
| 0,53 | 0.378 | 17:50 | ||
| 2,8740 | 5.934 | 17:51 | ||
| 0,0674 | 5.975 | 17:51 | ||
| 0,00362 | 1.117 | 17:51 | ||
| 0,00423 | 1.243 | 17:51 | ||
| 82,8 | -0.06 | 17:51 | ||
| 1,440 | -0.14 | 17:51 | ||
| 1,440 | 1.337 | 17:51 | ||
| 0,0 | 2.763 | 17:51 | ||
| 12,54 | 1.951 | 17:51 | ||
| 0,294 | 1.73 | 17:51 | ||
| 0,9970 | 1.527 | 17:51 | ||
| 0,023 | 1.299 | 17:51 | ||
| 48,16 | 4.446 | 17:51 | ||
| 1,130 | 4.436 | 17:51 | ||
| 0,0105 | -3.581 | 17:51 | ||
| 0,0056 | -11.27 | 17:51 | ||
| 0,1072 | 0.281 | 17:51 | ||
| 0,0357 | 1.709 | 17:51 | ||
| 0,74 | 1.379 | 17:51 | ||
| 68,90 | 2.53 | 17:51 | ||
| 1,615 | 2.54 | 17:51 | ||
| 0,537 | 1.321 | 17:51 | ||
| 0,01261 | 1.367 | 17:51 | ||
| 2,28 | 2.242 | 17:51 | ||
| 0,00324 | 10.184 | 17:51 | ||
| 0,665 | 1.372 | 17:51 | ||
| 0,3343 | 2.767 | 17:51 | ||
| 0,00784 | 2.618 | 17:51 | ||
| 5,84 | 1.389 | 17:51 | ||
| 0,1364 | 1.037 | 17:51 | ||
| 81,06 | -1.757 | 17:51 | ||
| 1,901 | -1.757 | 17:51 | ||
| 0,127 | 0.553 | 17:51 | ||
| 0,00162 | 1.314 | 17:51 | ||
| 5,6390 | -0.459 | 17:51 | ||
| 0,1322 | -0.377 | 17:51 | ||
| 0,339 | 2.234 | 17:51 | ||
| 0,00035820 | 2.168 | 17:51 | ||
| 0,00000839 | 2.192 | 17:51 | ||
| 0,5030 | -1.179 | 17:51 | ||
| 0,0118 | -0.924 | 17:51 | ||
| 0,0374 | 1.137 | 17:51 | ||
| 0,0009 | 0.927 | 17:51 | ||
| 20,2600 | 0.496 | 17:51 | ||
| 0,475 | 0.423 | 17:51 | ||
| 5.894,9 | 5.955 | 17:51 | ||
| 138,13 | 6.025 | 17:51 | ||
| 0,01131 | 1.072 | 17:51 | ||
| 0,00026 | 0.608 | 17:51 | ||
| 3,64 | 6.592 | 17:51 | ||
| 0,0707 | 0.284 | 17:51 | ||
| 0,1248 | 2.044 | 17:51 | ||
| 5,9900 | 1.698 | 17:51 | ||
| 0,1401 | 1.891 | 17:51 | ||
| 0,9830 | 1.55 | 17:50 | ||
| 0,023 | 1.364 | 17:51 | ||
| 4,56 | 0.441 | 17:51 | ||
| 0,1066 | 0.094 | 17:51 | ||
| 12,61 | 1.612 | 17:51 | ||
| 0,295 | 1.722 | 17:51 | ||
| 70,12 | 7.48 | 17:51 | ||
| 1,64 | 7.619 | 17:51 | ||
| 0,02059 | -0.194 | 17:51 | ||
| 0,2760 | 5.505 | 17:51 | ||
| 0,330 | 1.51 | 17:51 | ||
| 2,84 | -0.07 | 17:50 | ||
| 0,067 | -0.299 | 17:51 | ||
| 0,06 | 0.51 | 17:51 | ||
| 0,0199 | 1.736 | 17:51 | ||
| 0,0211 | 1.44 | 17:51 | ||
| 0,00000393 | 4.8 | 17:51 | ||
| 15,53 | 7.4 | 17:51 | ||
| 0,361 | 7.122 | 17:51 | ||
| 25,40 | 3.673 | 17:51 | ||
| 0,60 | 4.007 | 17:51 | ||
| 0,093 | 1.645 | 17:51 | ||
| 0,100 | 2.664 | 17:51 | ||
| 0,0024 | 2.174 | 17:51 | ||
| 903,00 | 1.804 | 17:51 | ||
| 21,15 | 1.879 | 17:51 | ||
| 242,3 | 0.832 | 17:51 | ||
| 0,0114 | -0.87 | 17:51 | ||
| 11,8160 | -1.394 | 17:51 | ||
| 0,27700 | -1.32 | 17:49 | ||
| 0,27700 | -1.388 | 17:51 | ||
| 0,01096 | -0.091 | 17:51 | ||
| 0,9962 | -0.12 | 17:51 | ||
| 0,9813 | 1.061 | 17:51 | ||
| 34,07 | 0.472 | 17:51 | ||
| 0,80 | 0.251 | 17:51 | ||
| 238,00 | 4.707 | 17:51 | ||
| 5,57 | 4.539 | 17:51 | ||
| 0,9998 | 0.01 | 17:51 | ||
| 0,9998 | 0.08 | 17:51 | ||
| 42,660 | 0.023 | 17:51 | ||
| 0,36590 | -4.912 | 17:51 | ||
| 0,00860 | -4.656 | 17:51 | ||
| 0,42 | 2.206 | 17:51 | ||
| 0,01 | 3.158 | 17:51 | ||
| 0,5143 | 2.798 | 17:51 | ||
| 0,01201 | 2.213 | 17:51 | ||
| 4,4000 | 2.088 | 17:51 | ||
| 0,1030 | 1.879 | 17:51 | ||
| 0,0206 | -13.445 | 17:51 | ||
| 0,000943 | 1.398 | 17:51 | ||
| 0,0705 | 2.026 | 17:51 | ||
| 0,0088 | 1.267 | 17:51 | ||
| 3.502,47 | 2.005 | 17:51 | ||
| 92.065,42 | 2.749 | 17:51 | ||
| 17,01 | 4.164 | 17:51 | ||
| 0,40 | 4.45 | 17:51 | ||
| 0,0000398 | -0.525 | 17:51 | ||
| 25,78 | 3.784 | 17:51 | ||
| 0,60 | 3.959 | 17:51 | ||
| 0,0273 | 3.019 | 17:51 | ||
| 0,74 | 1.37 | 17:51 | ||
| 0,02 | 1.183 | 17:51 | ||
| 0,0004913 | 0.821 | 17:51 | ||
| 0,00001149 | 0.525 | 17:51 | ||
| 10,493 | 2.351 | 17:51 | ||
| 0,2456 | 0.9 | 17:51 | ||
| 0,2453 | 2.038 | 17:51 | ||
| 0,738 | 2.358 | 17:51 | ||
| 0,500 | -2.096 | 17:51 | ||
| 0,257800 | -1.415 | 17:51 | ||
| 0,006046 | -1.771 | 17:51 | ||
| 4,61 | 1.319 | 17:51 | ||
| 3.605,00 | -0.771 | 17:51 | ||
| 0,075 | 2.885 | 17:51 | ||
| 458,3 | -1.2 | 17:51 | ||
| 458,3 | 3.045 | 17:51 | ||
| 9,25 | 1.104 | 17:51 | ||
| 0,22830 | 0.706 | 17:51 | ||
| 0,00534 | 1.521 | 17:51 | ||
| 0,1407 | 1.296 | 17:51 | ||
| 7,678 | -0.04 | 17:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1280 | -0.85 | 17:51 | ||
| 4,17 | 0.8 | 17:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,20 | 0.25 | 17:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0240 | 11.11 | 17:50 | ||
| 0,291320 | 0.65 | 17:49 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 23,33 | 2.37 | 17:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5370 | 1.59 | 17:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1014 | -0.43 | 17:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5000 | -0.13 | 17:51 | ||
| 0,12150 | 0.16 | 17:50 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7360 | -1.6 | 17:50 | ||
| 116,4800 | 1.08 | 17:51 | ||
| 3,782 | -6.22 | 17:51 | ||
| 0,9998 | 0.07 | 17:51 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2957 | -0.61 | 17:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,5760 | 1.94 | 17:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2331 | -6.8 | 17:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 404,477 | -2.65 | 17:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,75000 | 0 | 17:49 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.