| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.090,65 | -0.172 | 00:35 | ||
| 89.107,80 | -0.02 | 00:34 | ||
| 3.863.255 | 0.012 | 00:35 | ||
| 74.485,09 | 0.585 | 00:35 | ||
| 3.010,85 | -0.104 | 00:35 | ||
| 3.011,08 | -0.1 | 00:34 | ||
| 130.560 | 0.104 | 00:35 | ||
| 590,8 | -1.418 | 00:35 | ||
| 25.678,00 | -1.029 | 00:35 | ||
| 69,2 | -1.072 | 00:35 | ||
| 3.002,00 | -0.859 | 00:35 | ||
| 1,9096 | -0.557 | 00:35 | ||
| 82,820 | -0.349 | 00:35 | ||
| 0,000661 | -2.651 | 00:34 | ||
| 0,00 | -2.68 | 00:34 | ||
| 0,122 | 2.355 | 00:35 | ||
| 6.913,00 | 1.097 | 00:35 | ||
| 159,4 | 0.828 | 00:35 | ||
| 0,27500 | -2.827 | 00:34 | ||
| 0,006 | -4.545 | 00:34 | ||
| 10,49 | -1.317 | 00:34 | ||
| 0,24 | -1.224 | 00:35 | ||
| 0,44270 | -2.058 | 00:35 | ||
| 0,01022 | -2.107 | 00:35 | ||
| 0,51 | 0 | 00:34 | ||
| 15,48 | -0.833 | 00:35 | ||
| 0,357 | -0.2 | 00:35 | ||
| 0,357 | -1.025 | 00:35 | ||
| 0,0893 | -1.435 | 00:35 | ||
| 1,55 | -1.899 | 00:35 | ||
| 0,04 | -1.648 | 00:35 | ||
| 0,283 | 0.355 | 00:35 | ||
| 1,43 | -1.379 | 00:35 | ||
| 0,03 | -2.083 | 00:35 | ||
| 6,76 | -3.29 | 00:35 | ||
| 5,2630 | 0.785 | 00:35 | ||
| 0,1214 | 0.663 | 00:35 | ||
| 7,0 | -2.661 | 00:33 | ||
| 0,16 | -2.491 | 00:35 | ||
| 22,97 | -1.501 | 00:34 | ||
| 0,5290 | -1.673 | 00:34 | ||
| 0,4870 | -1.016 | 00:35 | ||
| 0,0112 | -1.23 | 00:35 | ||
| 0,08410 | 0.238 | 00:33 | ||
| 0,001941 | 0.155 | 00:34 | ||
| 0,26 | -0.676 | 00:35 | ||
| 0,00605 | -1.945 | 00:35 | ||
| 7,83 | -1.261 | 00:34 | ||
| 0,18 | -1.365 | 00:35 | ||
| 17,32 | -1.367 | 00:35 | ||
| 0,400 | -1.504 | 00:35 | ||
| 69,70 | 2.05 | 00:35 | ||
| 1,61 | 1.901 | 00:35 | ||
| 7,38 | -0.27 | 00:35 | ||
| 0,1705 | -0.409 | 00:35 | ||
| 0,0566 | -1.873 | 00:34 | ||
| 7,22 | 0.417 | 00:35 | ||
| 0,17 | 0 | 00:35 | ||
| 11,11 | -1.157 | 00:34 | ||
| 0,26 | -1.311 | 00:34 | ||
| 0,5316 | -2.584 | 00:35 | ||
| 0,01226 | -2.698 | 00:35 | ||
| 141,70 | -2.41 | 00:34 | ||
| 3,26 | -2.687 | 00:35 | ||
| 1,63 | -1.627 | 00:34 | ||
| 0,0116 | -0.771 | 00:35 | ||
| 0,0169 | -2.312 | 00:34 | ||
| 0,9490 | -1.249 | 00:35 | ||
| 96,7 | -0.103 | 00:34 | ||
| 2,24 | -0.09 | 00:35 | ||
| 2,24 | -0.179 | 00:35 | ||
| 6,08 | -0.491 | 00:35 | ||
| 1,1890 | -2.14 | 00:32 | ||
| 0,0275 | -1.786 | 00:35 | ||
| 0,305 | -3.691 | 00:35 | ||
| 521,4 | 0 | 00:35 | ||
| 12,01 | -0.332 | 00:35 | ||
| 3,79 | -2.821 | 00:35 | ||
| 0,09 | -2.778 | 00:35 | ||
| 104,2 | -6.463 | 00:35 | ||
| 2,40 | -6.459 | 00:35 | ||
| 0,277 | -3.147 | 00:35 | ||
| 24,0600000 | -1.676 | 00:34 | ||
| 0,5550 | -1.596 | 00:35 | ||
| 0,1727 | -1.258 | 00:35 | ||
| 5,67 | -0.701 | 00:35 | ||
| 0,131 | -1.136 | 00:35 | ||
| 0,038 | -2.078 | 00:35 | ||
| 162,20 | -1.875 | 00:35 | ||
| 1,2400 | -2.285 | 00:35 | ||
| 0,0287 | -2.117 | 00:35 | ||
| 39.044 | 0.634 | 00:35 | ||
| 900,3 | 0.451 | 00:35 | ||
| 0,398 | -0.723 | 00:35 | ||
| 0,02580 | 1.176 | 00:34 | ||
| 0,00060 | 0.846 | 00:35 | ||
| 0,00037910 | -0.733 | 00:35 | ||
| 0,00000874 | -0.907 | 00:35 | ||
| 0,00001739 | -0.799 | 00:23 | ||
| 0,00000040 | -2.439 | 00:34 | ||
| 0,021 | -2.791 | 00:35 | ||
| 82,71 | -0.457 | 00:35 | ||
| 1,91 | -0.781 | 00:35 | ||
| 0,118 | -2 | 00:35 | ||
| 0,00353 | -0.983 | 00:35 | ||
| 2,94 | -0.609 | 00:35 | ||
| 0,0677 | -0.878 | 00:35 | ||
| 0,029 | -1.687 | 00:34 | ||
| 0,0365 | -5.44 | 00:35 | ||
| 2,515 | 1.987 | 00:35 | ||
| 0,0580 | 1.827 | 00:35 | ||
| 27,80 | -3.136 | 00:35 | ||
| 0,64 | -3.604 | 00:35 | ||
| 0,1017 | -2.958 | 00:35 | ||
| 0,0023430 | -3.182 | 00:35 | ||
| 1.035,00 | 0.194 | 00:34 | ||
| 23,8 | -0.168 | 00:35 | ||
| 0,0544 | -1.627 | 00:35 | ||
| 0,00125 | -2.034 | 00:34 | ||
| 0,7360 | -2.387 | 00:35 | ||
| 0,0170 | -2.524 | 00:35 | ||
| 15,2600 | 1.06 | 00:34 | ||
| 0,351 | 0.803 | 00:35 | ||
| 0,2480 | -0.121 | 00:35 | ||
| 0,0313 | -3.096 | 00:34 | ||
| 0,0415 | -2.785 | 00:34 | ||
| 2,17 | 3.143 | 00:35 | ||
| 33,90 | -1.453 | 00:35 | ||
| 0,78 | -1.013 | 00:35 | ||
| 0,00066290 | -6.502 | 00:35 | ||
| 59,1 | -6.589 | 00:35 | ||
| 18,73 | -4.682 | 00:35 | ||
| 0,41 | -2.358 | 00:34 | ||
| 0,00806 | -1.104 | 00:33 | ||
| 0,000187 | -0.532 | 00:35 | ||
| 3,04 | 1.979 | 00:35 | ||
| 0,01049 | -1.317 | 00:35 | ||
| 0,00571 | -3.71 | 00:34 | ||
| 0,252 | -2.587 | 00:35 | ||
| 0,018 | 1.099 | 00:35 | ||
| 5,415 | -0.258 | 00:35 | ||
| 0,1250 | 0.02 | 00:34 | ||
| 0,1250 | -0.359 | 00:35 | ||
| 80,6 | -0.739 | 00:35 | ||
| 1,86 | -1.118 | 00:35 | ||
| 0,1381 | -8.724 | 00:35 | ||
| 0,169 | -1.287 | 00:35 | ||
| 2,47 | -1.042 | 00:35 | ||
| 0,06 | -1.9 | 00:35 | ||
| 6,0300 | -3.674 | 00:35 | ||
| 0,1392 | -3.668 | 00:35 | ||
| 5,74 | -0.692 | 00:35 | ||
| 0,33400000 | 0 | 00:35 | ||
| 0,1712 | -0.869 | 00:35 | ||
| 1,18 | -2.159 | 00:35 | ||
| 0,027 | -2.483 | 00:35 | ||
| 392,10 | -0.254 | 00:34 | ||
| 9,02 | -0.551 | 00:35 | ||
| 499,90 | 0.321 | 00:35 | ||
| 11,51 | -0.519 | 00:35 | ||
| 26,89 | -0.958 | 00:34 | ||
| 0,62 | -1.433 | 00:35 | ||
| 16,6 | -2.703 | 00:34 | ||
| 43,3800 | 0.277 | 00:33 | ||
| 1,000 | 0.07 | 00:35 | ||
| 9,82 | 0.102 | 00:35 | ||
| 0,2265 | -0.044 | 00:35 | ||
| 1,0990 | 0.091 | 00:34 | ||
| 0,025 | -0.394 | 00:35 | ||
| 55,20 | -0.163 | 00:35 | ||
| 1,27 | -0.392 | 00:35 | ||
| 0,01063 | -2.298 | 00:35 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018080 | -0.932 | 00:35 | ||
| 0,00004167 | -1.162 | 00:35 | ||
| 0,06 | -1.613 | 00:35 | ||
| 0,098 | -2.204 | 00:35 | ||
| 1,64 | -2.324 | 00:34 | ||
| 0,40 | -3.765 | 00:35 | ||
| 0,001271 | -3.199 | 00:35 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,258 | -2.349 | 00:34 | ||
| 0,00595 | -2.299 | 00:34 | ||
| 1,96 | -0.809 | 00:34 | ||
| 0,183 | -1.081 | 00:34 | ||
| 0,0207 | -3.271 | 00:35 | ||
| 0,2321 | -3.573 | 00:35 | ||
| 0,69 | -0.719 | 00:35 | ||
| 0,02 | -1.182 | 00:35 | ||
| 7,61 | 1.197 | 00:35 | ||
| 141,46 | -0.966 | 00:35 | ||
| 0,97 | -0.103 | 00:35 | ||
| 1,556 | -1.892 | 00:35 | ||
| 0,0359 | -1.938 | 00:35 | ||
| 0,129 | -1.527 | 00:35 | ||
| 4,63 | -0.559 | 00:35 | ||
| 0,1068 | -0.651 | 00:35 | ||
| 0,0248 | -3.502 | 00:34 | ||
| 0,20 | -1.471 | 00:34 | ||
| 0,0931 | -0.64 | 00:34 | ||
| 0,03 | -2.247 | 00:35 | ||
| 0,02033 | -1.263 | 00:34 | ||
| 0,000469 | -1.263 | 00:34 | ||
| 139,6 | -3.324 | 00:35 | ||
| 3,22 | -3.477 | 00:35 | ||
| 0,054 | -0.555 | 00:34 | ||
| 0,00889 | -4.203 | 00:35 | ||
| 2,7840 | -3.03 | 00:34 | ||
| 0,0640 | -3.469 | 00:34 | ||
| 5,5 | -2.66 | 00:34 | ||
| 0,232 | -1.695 | 00:35 | ||
| 193,00 | -0.258 | 00:35 | ||
| 4,450 | -0.514 | 00:35 | ||
| 0,00162 | 5.127 | 00:34 | ||
| 3,7210 | -1.3 | 00:34 | ||
| 0,0858 | -1.379 | 00:34 | ||
| 0,00764 | -0.391 | 00:34 | ||
| 0,0015 | -0.654 | 00:33 | ||
| 0,29800 | -0.334 | 00:34 | ||
| 0,0069 | -1.012 | 00:35 | ||
| 0,052 | -4.596 | 00:35 | ||
| 0,04492 | 12.272 | 00:35 | ||
| 19,10 | 24.026 | 00:35 | ||
| 0,44 | 23.81 | 00:35 | ||
| 9,17 | 4.442 | 00:34 | ||
| 0,21 | 3.986 | 00:35 | ||
| 0,69 | -0.574 | 00:33 | ||
| 0,077 | -1.531 | 00:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,208 | -0.667 | 00:34 | ||
| 6,7 | -1.473 | 00:35 | ||
| 43,320 | -1.231 | 00:14 | ||
| 0,9980 | -0.894 | 00:35 | ||
| 22,58 | -0.485 | 00:35 | ||
| 0,52 | -0.686 | 00:35 | ||
| 512,8 | -1.706 | 00:35 | ||
| 11,82 | -0.08 | 00:34 | ||
| 11,82 | -1.99 | 00:35 | ||
| 138,10 | -0.576 | 00:35 | ||
| 3,17 | -1.215 | 00:35 | ||
| 0,33 | -1.765 | 00:35 | ||
| 2,05 | -0.581 | 00:35 | ||
| 0,0473 | -0.421 | 00:35 | ||
| 0,00000196 | -2 | 00:34 | ||
| 0,175 | -2.235 | 00:35 | ||
| 3,41 | -0.583 | 00:34 | ||
| 0,0787 | -0.631 | 00:34 | ||
| 0,00 | 0.061 | 00:35 | ||
| 0,0000 | 0.053 | 00:35 | ||
| 3,83 | -1.542 | 00:35 | ||
| 0,09 | -1.669 | 00:35 | ||
| 5,87 | -3.77 | 00:35 | ||
| 0,1353 | -4.043 | 00:35 | ||
| 3,54 | 1.608 | 00:35 | ||
| 0,08170 | 1.617 | 00:35 | ||
| 0,637 | -0.779 | 00:34 | ||
| 1,0700 | -0.926 | 00:34 | ||
| 0,0246 | -1.559 | 00:35 | ||
| 0,001183 | -0.337 | 00:35 | ||
| 1,2000 | -1.8 | 00:35 | ||
| 0,028 | -1.423 | 00:35 | ||
| 0,0125 | -0.871 | 00:34 | ||
| 0,04510 | -1.096 | 00:33 | ||
| 0,00104 | -1.33 | 00:35 | ||
| 238,0000 | 16.098 | 00:35 | ||
| 5,4900 | 16.561 | 00:35 | ||
| 3,66 | -3.937 | 00:34 | ||
| 0,084 | -4.2 | 00:35 | ||
| 4,6 | -0.654 | 00:35 | ||
| 99,20 | -1.49 | 00:35 | ||
| 2,3 | -1.514 | 00:35 | ||
| 0,3620000 | -0.549 | 00:34 | ||
| 64,1 | -0.62 | 00:35 | ||
| 1,479 | -0.738 | 00:35 | ||
| 0,00011409 | -1.024 | 00:35 | ||
| 153,1 | -1.289 | 00:35 | ||
| 3,53 | 0.23 | 00:35 | ||
| 3,53 | -1.341 | 00:35 | ||
| 0,95 | -1.251 | 00:34 | ||
| 1,0000 | -2.913 | 00:27 | ||
| 0,0230 | -2.542 | 00:35 | ||
| 0,0114 | -2.564 | 00:35 | ||
| 9,31 | -0.428 | 00:34 | ||
| 0,88 | -3.297 | 00:34 | ||
| 0,02 | -3.81 | 00:35 | ||
| 1,31 | -1.208 | 00:31 | ||
| 0,0302 | -1.629 | 00:35 | ||
| 3,60 | -1.071 | 00:35 | ||
| 2,7700 | -1.071 | 00:34 | ||
| 0,0638 | -1.391 | 00:35 | ||
| 0,151 | -1.561 | 00:31 | ||
| 0,00348 | -1.695 | 00:35 | ||
| 0,0812 | -3.103 | 00:34 | ||
| 0,00000070 | 6.061 | 00:35 | ||
| 2,687 | 4.961 | 00:34 | ||
| 0,0620 | 4.73 | 00:35 | ||
| 12,98 | -0.077 | 00:35 | ||
| 0,30 | -0.233 | 00:35 | ||
| 168,80 | -1.229 | 00:34 | ||
| 3,90 | -1.44 | 00:35 | ||
| 0,05 | -1.378 | 00:35 | ||
| 0,0211 | -1.402 | 00:35 | ||
| 234.749,00 | 4.432 | 00:35 | ||
| 5.411 | 4.199 | 00:35 | ||
| 86,70 | 5.218 | 00:35 | ||
| 2,00 | 5.047 | 00:35 | ||
| 0,0092 | -1.288 | 00:35 | ||
| 0,000215 | -1.881 | 00:35 | ||
| 0,00000497 | -1.972 | 00:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0387 | 2.111 | 00:35 | ||
| 0,23 | -2.119 | 00:35 | ||
| 0,1479 | -6.805 | 00:35 | ||
| 0,3420 | -0.87 | 00:34 | ||
| 0,0079 | -1.255 | 00:34 | ||
| 5,120 | -1.158 | 00:35 | ||
| 0,0568 | 2.899 | 00:35 | ||
| 0,00311 | -5.471 | 00:34 | ||
| 0,86 | 0.234 | 00:34 | ||
| 0,02 | 0.508 | 00:34 | ||
| 47,92 | -1.135 | 00:07 | ||
| 1,0970 | -1.438 | 00:34 | ||
| 0,0813 | -3.329 | 00:35 | ||
| 2,00 | -0.792 | 00:35 | ||
| 36,15 | -0.605 | 00:31 | ||
| 0,83 | -0.478 | 00:34 | ||
| 0,212 | -3.37 | 00:34 | ||
| 0,42 | -2.331 | 00:33 | ||
| 2,8000 | 2.903 | 00:35 | ||
| 0,0645 | 2.707 | 00:35 | ||
| 0,00290 | -2.027 | 00:34 | ||
| 0,00399 | -1.434 | 00:35 | ||
| 77,2 | -3.98 | 00:35 | ||
| 1,252 | 0 | 00:34 | ||
| 1,252 | -1.727 | 00:35 | ||
| 0,0 | -2.487 | 00:33 | ||
| 11,95 | -1.321 | 00:32 | ||
| 0,276 | -1.075 | 00:32 | ||
| 1,1100 | -0.448 | 00:35 | ||
| 0,026 | -0.775 | 00:35 | ||
| 44,11 | 2.106 | 00:34 | ||
| 1,014 | 1.603 | 00:35 | ||
| 0,0083 | -2.573 | 00:35 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1056 | -2.222 | 00:35 | ||
| 0,0340 | -5.817 | 00:35 | ||
| 0,59 | -1.513 | 00:35 | ||
| 83,70 | 3.206 | 00:35 | ||
| 1,929 | 3.045 | 00:35 | ||
| 0,844 | -3.872 | 00:35 | ||
| 0,01948 | -3.992 | 00:35 | ||
| 1,97 | -1.005 | 00:35 | ||
| 0,00227 | -3.971 | 00:35 | ||
| 0,560 | -2.098 | 00:35 | ||
| 0,2984 | -3.959 | 00:35 | ||
| 0,00689 | -3.905 | 00:35 | ||
| 5,35 | -4.293 | 00:35 | ||
| 0,1232 | -4.57 | 00:35 | ||
| 102,28 | -0.117 | 00:34 | ||
| 2,360 | -0.085 | 00:34 | ||
| 0,144 | -6.541 | 00:35 | ||
| 0,00148 | -1.333 | 00:34 | ||
| 4,6120 | -0.152 | 00:35 | ||
| 0,1065 | -0.281 | 00:35 | ||
| 0,361 | -1.314 | 00:34 | ||
| 0,00033720 | -0.502 | 00:35 | ||
| 0,00000777 | -0.766 | 00:35 | ||
| 0,4130 | -2.364 | 00:34 | ||
| 0,0096 | -2.252 | 00:34 | ||
| 0,0386 | -5.651 | 00:35 | ||
| 0,0009 | -5.614 | 00:35 | ||
| 17,9400 | -0.554 | 00:34 | ||
| 0,414 | -0.719 | 00:34 | ||
| 5.433,5 | -1.394 | 00:35 | ||
| 125,22 | -1.642 | 00:35 | ||
| 0,01035 | -1.052 | 00:35 | ||
| 0,00024 | -1.159 | 00:34 | ||
| 4,85 | 15.72 | 00:35 | ||
| 0,0642 | -2.283 | 00:35 | ||
| 0,1725 | -0.347 | 00:35 | ||
| 5,4600 | -1.087 | 00:35 | ||
| 0,1256 | -1.644 | 00:35 | ||
| 0,8510 | -0.584 | 00:32 | ||
| 0,020 | -0.91 | 00:33 | ||
| 3,00 | -0.332 | 00:35 | ||
| 0,0691 | -0.718 | 00:35 | ||
| 12,98 | -0.46 | 00:35 | ||
| 0,299 | -0.598 | 00:35 | ||
| 60,76 | -2.831 | 00:35 | ||
| 1,40 | -3.005 | 00:35 | ||
| 0,01812 | 3.366 | 00:35 | ||
| 0,1886 | -0.37 | 00:35 | ||
| 0,299 | -0.4 | 00:35 | ||
| 1,95 | -5.515 | 00:35 | ||
| 0,045 | -5.451 | 00:35 | ||
| 0,06 | 18.426 | 00:35 | ||
| 0,0182 | -2.469 | 00:35 | ||
| 0,0179 | -0.721 | 00:35 | ||
| 0,00000299 | -2.288 | 00:35 | ||
| 11,50 | -2.872 | 00:32 | ||
| 0,267 | -1.838 | 00:35 | ||
| 19,73 | 0.766 | 00:35 | ||
| 0,46 | 0.419 | 00:35 | ||
| 0,078 | -2.125 | 00:35 | ||
| 0,092 | -2.842 | 00:35 | ||
| 0,0021 | -2.916 | 00:35 | ||
| 842,00 | -0.119 | 00:35 | ||
| 19,41 | -0.41 | 00:35 | ||
| 205,9 | -1.01 | 00:35 | ||
| 0,0082 | -3.529 | 00:35 | ||
| 12,7610 | 0.086 | 00:35 | ||
| 0,29420 | 0.17 | 00:34 | ||
| 0,29420 | -0.102 | 00:35 | ||
| 0,00895 | -1.323 | 00:34 | ||
| 0,9994 | -0.06 | 00:33 | ||
| 0,8810 | 2.764 | 00:35 | ||
| 29,33 | -1.445 | 00:34 | ||
| 0,68 | -2.032 | 00:35 | ||
| 209,20 | 1.161 | 00:35 | ||
| 4,82 | 0.859 | 00:35 | ||
| 1,0010 | 0.01 | 00:35 | ||
| 1,0012 | 0.03 | 00:31 | ||
| 43,370 | 0.185 | 00:35 | ||
| 0,27530 | -1.503 | 00:35 | ||
| 0,00633 | -1.86 | 00:35 | ||
| 0,33 | 0.301 | 00:35 | ||
| 0,01 | 0 | 00:35 | ||
| 0,4414 | -0.541 | 00:35 | ||
| 0,01016 | -0.975 | 00:35 | ||
| 3,2100 | -1.835 | 00:34 | ||
| 0,0741 | -1.724 | 00:35 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000755 | -1.948 | 00:35 | ||
| 0,0721 | -0.552 | 00:34 | ||
| 0,0081 | -1.338 | 00:34 | ||
| 3.281,30 | -0.186 | 00:35 | ||
| 88.904,21 | -0.135 | 00:35 | ||
| 13,80 | -3.429 | 00:35 | ||
| 0,32 | -3.636 | 00:35 | ||
| 0,0000254 | -2.194 | 00:34 | ||
| 22,87 | 13.951 | 00:35 | ||
| 0,53 | 13.873 | 00:35 | ||
| 0,0247 | -1.2 | 00:35 | ||
| 0,62 | -0.984 | 00:35 | ||
| 0,01 | -1.304 | 00:35 | ||
| 0,0004497 | 0.178 | 00:35 | ||
| 0,00001037 | 0 | 00:35 | ||
| 9,053 | 0.199 | 00:35 | ||
| 0,2084 | -0.24 | 00:34 | ||
| 0,2084 | -0.239 | 00:35 | ||
| 0,702 | -1.266 | 00:34 | ||
| 0,540 | -5.491 | 00:34 | ||
| 0,300400 | -4.605 | 00:35 | ||
| 0,006917 | -4.816 | 00:34 | ||
| 4,55 | -13.989 | 00:35 | ||
| 3.281,00 | -2.728 | 00:35 | ||
| 0,060 | -4.61 | 00:35 | ||
| 374,9 | -0.23 | 00:34 | ||
| 374,8 | -5.702 | 00:35 | ||
| 8,90 | -6.195 | 00:35 | ||
| 0,21200 | -0.935 | 00:34 | ||
| 0,00488 | -1.215 | 00:34 | ||
| 0,1289 | -2.496 | 00:34 | ||
| 4,766 | 0.15 | 00:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1214 | -0.08 | 00:34 | ||
| 3,53 | 0.4 | 00:34 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,92 | 0.06 | 00:34 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0276 | -1.78 | 00:33 | ||
| 0,281194 | -0.09 | 00:33 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 20,70 | -1.48 | 00:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4644 | 1.24 | 00:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0856 | -0.11 | 00:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2027 | -0.21 | 00:10 | ||
| 0,11780 | 0.26 | 00:34 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7040 | 0.28 | 00:33 | ||
| 106,8100 | -0.25 | 00:34 | ||
| 3,369 | -0.47 | 00:35 | ||
| 1,0012 | 0.01 | 00:31 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2993 | 0.17 | 00:34 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,8160 | -0.29 | 00:34 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2875 | 2.94 | 00:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 467,488 | -0.24 | 00:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,56000 | 0.65 | 00:31 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.