| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.907,33 | -0.894 | 10:51 | ||
| 87.911,00 | -1.64 | 10:51 | ||
| 3.812.321 | -0.86 | 10:51 | ||
| 74.135,15 | -1.056 | 10:51 | ||
| 2.899,99 | -1.363 | 10:51 | ||
| 2.899,99 | 3.22 | 10:50 | ||
| 125.779 | -1.319 | 10:51 | ||
| 580,2 | -1.91 | 10:51 | ||
| 25.026,00 | -2.437 | 10:51 | ||
| 68,2 | -0.568 | 10:51 | ||
| 2.959,00 | -0.504 | 10:51 | ||
| 1,8794 | -0.891 | 10:51 | ||
| 81,500 | -0.876 | 10:51 | ||
| 0,000663 | -3.212 | 10:51 | ||
| 0,00 | -3.287 | 10:51 | ||
| 0,139 | -2.461 | 10:50 | ||
| 6.587,00 | -1.979 | 10:51 | ||
| 152,0 | -1.916 | 10:51 | ||
| 0,27700 | -3.147 | 10:44 | ||
| 0,007 | -1.515 | 10:51 | ||
| 10,40 | -0.858 | 10:51 | ||
| 0,24 | -1.24 | 10:51 | ||
| 0,46670 | -11.274 | 10:51 | ||
| 0,01077 | -11.285 | 10:51 | ||
| 0,51 | -0.98 | 10:51 | ||
| 15,08 | -2.205 | 10:51 | ||
| 0,348 | 3.54 | 10:51 | ||
| 0,348 | -2.193 | 10:51 | ||
| 0,0875 | -5.609 | 10:51 | ||
| 1,58 | -3.659 | 10:50 | ||
| 0,04 | -3.704 | 10:51 | ||
| 0,299 | -5.079 | 10:51 | ||
| 1,44 | -4.636 | 10:50 | ||
| 0,03 | -4.298 | 10:50 | ||
| 6,73 | -0.444 | 10:51 | ||
| 5,1040 | 0.909 | 10:50 | ||
| 0,1176 | 0.771 | 10:51 | ||
| 7,0 | -4.658 | 10:51 | ||
| 0,16 | -4.694 | 10:51 | ||
| 23,17 | -1.988 | 10:51 | ||
| 0,5340 | -2.198 | 10:51 | ||
| 0,4930 | -6.629 | 10:50 | ||
| 0,0114 | -6.337 | 10:51 | ||
| 0,08440 | -3.763 | 10:46 | ||
| 0,001947 | -3.662 | 10:50 | ||
| 0,26 | -3.485 | 10:51 | ||
| 0,00611 | -2.707 | 10:51 | ||
| 7,83 | -2.369 | 10:50 | ||
| 0,18 | -2.271 | 10:50 | ||
| 17,81 | 0.395 | 10:51 | ||
| 0,411 | 0.244 | 10:51 | ||
| 66,30 | -1.486 | 10:51 | ||
| 1,53 | -1.355 | 10:51 | ||
| 7,40 | -2.375 | 10:51 | ||
| 0,1707 | -2.346 | 10:51 | ||
| 0,0571 | -1.535 | 10:51 | ||
| 7,29 | -3.444 | 10:50 | ||
| 0,17 | -4.571 | 10:51 | ||
| 11,00 | -1.786 | 10:50 | ||
| 0,25 | -1.744 | 10:51 | ||
| 0,5651 | -12.914 | 10:51 | ||
| 0,01299 | -13.11 | 10:51 | ||
| 146,20 | -3.816 | 10:51 | ||
| 3,37 | -3.989 | 10:51 | ||
| 1,61 | -3.425 | 10:49 | ||
| 0,0116 | 4.891 | 10:51 | ||
| 0,0170 | -3.409 | 10:51 | ||
| 0,9390 | -0.635 | 10:51 | ||
| 98,4 | -1.106 | 10:51 | ||
| 2,26 | 1.44 | 10:50 | ||
| 2,26 | -1.309 | 10:51 | ||
| 6,93 | 31.749 | 10:51 | ||
| 1,2120 | -2.572 | 10:50 | ||
| 0,0279 | -2.448 | 10:51 | ||
| 0,320 | -1.48 | 10:51 | ||
| 506,0 | -2.109 | 10:51 | ||
| 11,67 | -2.097 | 10:51 | ||
| 3,08 | -13.239 | 10:51 | ||
| 0,07 | -13.276 | 10:51 | ||
| 99,3 | -0.7 | 10:51 | ||
| 2,29 | -0.823 | 10:51 | ||
| 0,290 | -0.685 | 10:49 | ||
| 23,6500000 | -1.704 | 10:49 | ||
| 0,5450 | -1.625 | 10:51 | ||
| 0,1734 | -2.584 | 10:51 | ||
| 5,72 | -3.704 | 10:47 | ||
| 0,132 | -3.939 | 10:50 | ||
| 0,038 | -1.558 | 10:51 | ||
| 172,00 | -0.979 | 10:51 | ||
| 1,2740 | -3.118 | 10:51 | ||
| 0,0295 | -2.869 | 10:51 | ||
| 37.884 | -0.682 | 10:51 | ||
| 873,7 | -0.724 | 10:51 | ||
| 0,390 | -0.357 | 10:49 | ||
| 0,02450 | -3.162 | 10:50 | ||
| 0,00056 | -3.431 | 10:51 | ||
| 0,00037540 | -1.237 | 10:51 | ||
| 0,00000865 | -1.368 | 10:51 | ||
| 0,00001744 | -1.078 | 10:50 | ||
| 0,00000040 | 0 | 10:51 | ||
| 0,021 | -4.525 | 10:51 | ||
| 81,67 | -0.415 | 10:51 | ||
| 1,88 | -0.529 | 10:51 | ||
| 0,120 | 2.575 | 10:51 | ||
| 0,00353 | -2.862 | 10:51 | ||
| 2,93 | -3.72 | 10:51 | ||
| 0,0675 | -3.709 | 10:51 | ||
| 0,029 | 0.104 | 10:51 | ||
| 0,0390 | -1.266 | 10:50 | ||
| 2,215 | -0.494 | 10:51 | ||
| 0,0512 | -0.428 | 10:51 | ||
| 25,50 | -3.042 | 10:40 | ||
| 0,59 | -2.97 | 10:50 | ||
| 0,1034 | -3.545 | 10:51 | ||
| 0,0023800 | -3.761 | 10:51 | ||
| 1.038,00 | -0.096 | 10:50 | ||
| 24,0 | 0 | 10:50 | ||
| 0,0542 | -3.041 | 10:47 | ||
| 0,00125 | -3.256 | 10:49 | ||
| 0,7600 | -4.04 | 10:50 | ||
| 0,0175 | -4.155 | 10:51 | ||
| 15,1000 | -1.757 | 10:50 | ||
| 0,348 | -1.638 | 10:51 | ||
| 0,2469 | -0.684 | 10:51 | ||
| 0,0320 | -4.192 | 10:51 | ||
| 0,0434 | -0.276 | 10:50 | ||
| 2,07 | -8.059 | 10:51 | ||
| 34,30 | -3.652 | 10:51 | ||
| 0,79 | -3.423 | 10:50 | ||
| 0,00068010 | -5.423 | 10:51 | ||
| 59,7 | -6.057 | 10:51 | ||
| 18,23 | 2.416 | 10:51 | ||
| 0,43 | -3.837 | 10:51 | ||
| 0,00803 | -4.745 | 10:51 | ||
| 0,000185 | -4.639 | 10:51 | ||
| 3,10 | -1.837 | 10:51 | ||
| 0,01058 | -1.029 | 10:51 | ||
| 0,00575 | -0.347 | 10:51 | ||
| 0,256 | -3.215 | 10:51 | ||
| 0,021 | 20.468 | 10:51 | ||
| 5,270 | -1.107 | 10:51 | ||
| 0,1215 | 2.64 | 10:51 | ||
| 0,1215 | -1.115 | 10:51 | ||
| 80,2 | -2.552 | 10:50 | ||
| 1,85 | -2.422 | 10:51 | ||
| 0,1613 | -17.155 | 10:51 | ||
| 0,165 | -1.08 | 10:51 | ||
| 2,50 | -4.766 | 10:50 | ||
| 0,06 | -4.47 | 10:51 | ||
| 5,9700 | 5.664 | 10:50 | ||
| 0,1381 | 5.986 | 10:51 | ||
| 5,71 | -1.552 | 10:50 | ||
| 0,32200000 | -3.593 | 10:51 | ||
| 0,1667 | -3.306 | 10:51 | ||
| 1,21 | -5.859 | 10:50 | ||
| 0,028 | -5.996 | 10:51 | ||
| 385,90 | -1.229 | 10:51 | ||
| 8,90 | -1.221 | 10:51 | ||
| 492,60 | -0.766 | 10:50 | ||
| 11,37 | -1.13 | 10:51 | ||
| 25,75 | -1 | 10:50 | ||
| 0,60 | -0.833 | 10:51 | ||
| 16,8 | -1.983 | 10:51 | ||
| 43,3200 | 0.092 | 10:50 | ||
| 0,999 | 0.02 | 10:51 | ||
| 9,68 | -1.626 | 10:50 | ||
| 0,2234 | -1.586 | 10:51 | ||
| 1,1220 | -4.511 | 10:51 | ||
| 0,026 | -4.779 | 10:50 | ||
| 55,22 | -2.507 | 10:50 | ||
| 1,27 | -2.603 | 10:51 | ||
| 0,01088 | -1.449 | 10:49 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018030 | -2.908 | 10:51 | ||
| 0,00004159 | -2.918 | 10:51 | ||
| 0,06 | -8.571 | 10:51 | ||
| 0,097 | -3.564 | 10:51 | ||
| 1,65 | -1.017 | 10:51 | ||
| 0,42 | -8.965 | 10:50 | ||
| 0,001329 | -5.409 | 10:51 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,266 | -0.188 | 10:51 | ||
| 0,00612 | -0.326 | 10:51 | ||
| 1,85 | -2.892 | 10:50 | ||
| 0,182 | -2.151 | 10:51 | ||
| 0,0209 | -1.415 | 10:51 | ||
| 0,2242 | 0.674 | 10:51 | ||
| 0,69 | 1.026 | 10:51 | ||
| 0,02 | 0.89 | 10:51 | ||
| 7,09 | -1.253 | 10:51 | ||
| 136,77 | -1.063 | 10:51 | ||
| 0,94 | -0.422 | 10:51 | ||
| 1,560 | -0.447 | 10:51 | ||
| 0,0360 | -0.332 | 10:51 | ||
| 0,128 | -3.759 | 10:51 | ||
| 4,59 | -0.735 | 10:51 | ||
| 0,1059 | -0.666 | 10:51 | ||
| 0,0256 | -1.916 | 10:51 | ||
| 0,20 | -4.245 | 10:50 | ||
| 0,0923 | -2.842 | 10:51 | ||
| 0,04 | -2.747 | 10:51 | ||
| 0,02253 | 10.225 | 10:51 | ||
| 0,000522 | 10.593 | 10:51 | ||
| 144,0 | -2.571 | 10:51 | ||
| 3,32 | -2.551 | 10:51 | ||
| 0,054 | -1.277 | 10:50 | ||
| 0,00909 | -3.401 | 10:51 | ||
| 2,8260 | -4.527 | 10:51 | ||
| 0,0652 | -4.399 | 10:51 | ||
| 5,5 | -3.993 | 10:51 | ||
| 0,236 | -4.453 | 10:51 | ||
| 191,20 | -1.545 | 10:51 | ||
| 4,413 | -1.496 | 10:51 | ||
| 0,00152 | -1.489 | 10:51 | ||
| 3,7280 | -1.114 | 10:50 | ||
| 0,0855 | -1.498 | 10:51 | ||
| 0,00756 | -2.452 | 10:51 | ||
| 0,0015 | -2.564 | 10:50 | ||
| 0,29800 | -3.56 | 10:50 | ||
| 0,0069 | -3.09 | 10:51 | ||
| 0,054 | -3.226 | 10:51 | ||
| 0,04583 | 1.304 | 10:51 | ||
| 14,00 | -5.405 | 10:49 | ||
| 0,32 | -5.294 | 10:51 | ||
| 8,28 | -3.497 | 10:51 | ||
| 0,19 | -3.586 | 10:51 | ||
| 0,69 | -3.094 | 10:51 | ||
| 0,078 | -2.743 | 10:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,207 | -6.709 | 10:51 | ||
| 6,6 | -1.786 | 10:51 | ||
| 43,520 | -4.12 | 10:43 | ||
| 1,0070 | -3.452 | 10:51 | ||
| 22,58 | 0.714 | 10:51 | ||
| 0,52 | 0.794 | 10:51 | ||
| 513,3 | -1.93 | 10:51 | ||
| 11,84 | 3.41 | 10:51 | ||
| 11,84 | -2.149 | 10:51 | ||
| 136,50 | -1.302 | 10:51 | ||
| 3,15 | -1.316 | 10:51 | ||
| 0,33 | 0.303 | 10:51 | ||
| 2,04 | -3.224 | 10:51 | ||
| 0,0471 | -3.086 | 10:51 | ||
| 0,00000200 | -0.498 | 10:51 | ||
| 0,175 | -1.685 | 10:51 | ||
| 3,33 | -3.084 | 10:50 | ||
| 0,0768 | -3.153 | 10:51 | ||
| 0,00 | -1.522 | 10:50 | ||
| 0,0000 | -1.529 | 10:51 | ||
| 3,86 | -3.258 | 10:50 | ||
| 0,09 | -3.159 | 10:51 | ||
| 6,30 | -4.545 | 10:51 | ||
| 0,1462 | -4.005 | 10:51 | ||
| 3,34 | 2.047 | 10:50 | ||
| 0,07690 | 1.854 | 10:50 | ||
| 0,622 | 0 | 10:51 | ||
| 1,0800 | -3.571 | 10:50 | ||
| 0,0248 | -4.067 | 10:51 | ||
| 0,001186 | -2.787 | 10:51 | ||
| 1,2370 | -3.056 | 10:51 | ||
| 0,029 | -3.051 | 10:51 | ||
| 0,0129 | 3.698 | 10:51 | ||
| 0,04410 | -2.649 | 10:50 | ||
| 0,00102 | -2.775 | 10:51 | ||
| 202,0000 | -0.98 | 10:45 | ||
| 4,6500 | -1.064 | 10:51 | ||
| 3,69 | -3.403 | 10:51 | ||
| 0,085 | -3.405 | 10:51 | ||
| 4,7 | 1.965 | 10:51 | ||
| 98,40 | -1.698 | 10:51 | ||
| 2,3 | -1.083 | 10:51 | ||
| 0,3600000 | -1.907 | 10:51 | ||
| 63,6 | -2.304 | 10:51 | ||
| 1,468 | -2.264 | 10:51 | ||
| 0,00011279 | -5.441 | 10:51 | ||
| 153,7 | -1.601 | 10:51 | ||
| 3,54 | 3.3 | 10:50 | ||
| 3,54 | -1.721 | 10:51 | ||
| 0,91 | -3.401 | 10:51 | ||
| 1,0100 | -2.885 | 10:51 | ||
| 0,0234 | -2.5 | 10:51 | ||
| 0,0120 | 0.84 | 10:51 | ||
| 9,17 | -0.542 | 10:51 | ||
| 0,93 | -4.124 | 10:50 | ||
| 0,02 | -4.911 | 10:51 | ||
| 1,28 | -1.985 | 10:46 | ||
| 0,0295 | -1.993 | 10:50 | ||
| 3,63 | -7.948 | 10:51 | ||
| 2,7900 | -4.778 | 10:50 | ||
| 0,0646 | -4.154 | 10:51 | ||
| 0,155 | -0.577 | 10:40 | ||
| 0,00356 | -0.836 | 10:51 | ||
| 0,0805 | -1.589 | 10:51 | ||
| 0,00000065 | -1.515 | 10:50 | ||
| 2,481 | -2.4 | 10:48 | ||
| 0,0573 | -2.385 | 10:51 | ||
| 12,80 | -1.765 | 10:50 | ||
| 0,30 | -1.796 | 10:51 | ||
| 166,60 | -4.746 | 10:51 | ||
| 3,84 | -4.881 | 10:51 | ||
| 0,05 | -4.537 | 10:51 | ||
| 0,0211 | -3.653 | 10:51 | ||
| 222.194,00 | 0.648 | 10:51 | ||
| 5.122 | 0.573 | 10:51 | ||
| 83,00 | -2.924 | 10:51 | ||
| 1,91 | -2.892 | 10:51 | ||
| 0,0090 | -2.376 | 10:51 | ||
| 0,000210 | -2.135 | 10:51 | ||
| 0,00000484 | -2.222 | 10:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0396 | -7.042 | 10:51 | ||
| 0,24 | -4.781 | 10:51 | ||
| 0,1643 | -9.076 | 10:51 | ||
| 0,3380 | -3.152 | 10:51 | ||
| 0,0078 | -3.465 | 10:51 | ||
| 5,280 | -1.859 | 10:50 | ||
| 0,0537 | -2.007 | 10:51 | ||
| 0,00344 | -0.578 | 10:50 | ||
| 0,81 | -3.337 | 10:51 | ||
| 0,02 | -3.093 | 10:51 | ||
| 46,99 | -1.053 | 10:51 | ||
| 1,0760 | -1.375 | 10:51 | ||
| 0,0840 | -5.085 | 10:51 | ||
| 2,08 | -5.146 | 10:51 | ||
| 35,21 | -3.85 | 10:49 | ||
| 0,81 | -3.21 | 10:51 | ||
| 0,217 | -3.076 | 10:50 | ||
| 0,43 | -2.032 | 10:50 | ||
| 2,5100 | -1.915 | 10:51 | ||
| 0,0580 | -1.695 | 10:51 | ||
| 0,00293 | -1.347 | 10:51 | ||
| 0,00404 | -0.762 | 10:51 | ||
| 75,7 | -0.969 | 10:51 | ||
| 1,249 | 2.8 | 10:50 | ||
| 1,249 | -2.039 | 10:50 | ||
| 0,0 | -2.3 | 10:51 | ||
| 11,88 | -3.336 | 10:43 | ||
| 0,274 | -3.18 | 10:48 | ||
| 1,1070 | -3.319 | 10:50 | ||
| 0,026 | -3.409 | 10:51 | ||
| 41,78 | -3.733 | 10:51 | ||
| 0,967 | -3.397 | 10:51 | ||
| 0,0085 | -2.189 | 10:50 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1064 | -0.094 | 10:51 | ||
| 0,0374 | -2.35 | 10:51 | ||
| 0,59 | -3.146 | 10:50 | ||
| 83,40 | -3.023 | 10:51 | ||
| 1,922 | -3.174 | 10:51 | ||
| 0,837 | 6.489 | 10:51 | ||
| 0,01938 | 7.072 | 10:51 | ||
| 1,96 | -2 | 10:51 | ||
| 0,00230 | 0.349 | 10:51 | ||
| 0,561 | -2.773 | 10:51 | ||
| 0,2977 | 0.745 | 10:49 | ||
| 0,00686 | 0.587 | 10:51 | ||
| 5,76 | -6.947 | 10:51 | ||
| 0,1331 | -6.793 | 10:51 | ||
| 100,76 | 0.189 | 10:50 | ||
| 2,327 | 0.345 | 10:51 | ||
| 0,148 | -12.152 | 10:51 | ||
| 0,00149 | -1.851 | 10:50 | ||
| 4,5460 | -1.281 | 10:51 | ||
| 0,1046 | -1.507 | 10:51 | ||
| 0,348 | -2.817 | 10:51 | ||
| 0,00033400 | -0.654 | 10:51 | ||
| 0,00000770 | -0.645 | 10:51 | ||
| 0,4240 | -4.072 | 10:50 | ||
| 0,0098 | -4.22 | 10:50 | ||
| 0,0399 | -2.134 | 10:51 | ||
| 0,0009 | -1.704 | 10:51 | ||
| 17,6400 | -1.617 | 10:51 | ||
| 0,407 | -1.691 | 10:51 | ||
| 5.321,3 | -2.956 | 10:51 | ||
| 122,70 | -2.973 | 10:51 | ||
| 0,01042 | -1.883 | 10:50 | ||
| 0,00024 | -1.879 | 10:49 | ||
| 3,80 | -7.482 | 10:51 | ||
| 0,0649 | -1.368 | 10:51 | ||
| 0,1655 | -1.722 | 10:51 | ||
| 5,3800 | -2.004 | 10:51 | ||
| 0,1241 | -2.052 | 10:51 | ||
| 0,8460 | -2.759 | 10:50 | ||
| 0,020 | -2.544 | 10:50 | ||
| 2,93 | -3.934 | 10:50 | ||
| 0,0678 | -3.419 | 10:51 | ||
| 12,85 | 0.234 | 10:51 | ||
| 0,297 | 0.304 | 10:51 | ||
| 62,60 | -1.835 | 10:51 | ||
| 1,44 | -1.829 | 10:51 | ||
| 0,02052 | -1.724 | 10:51 | ||
| 0,1936 | -7.81 | 10:51 | ||
| 0,293 | -1.974 | 10:51 | ||
| 2,54 | -2.575 | 10:50 | ||
| 0,058 | -2.99 | 10:50 | ||
| 0,05 | -0.759 | 10:50 | ||
| 0,0187 | -4.154 | 10:51 | ||
| 0,0180 | -0.881 | 10:51 | ||
| 0,00000309 | -4.63 | 10:51 | ||
| 11,74 | -5.551 | 10:51 | ||
| 0,272 | -5.226 | 10:51 | ||
| 19,25 | -1.535 | 10:51 | ||
| 0,44 | -1.508 | 10:51 | ||
| 0,079 | -0.506 | 10:50 | ||
| 0,096 | -1.943 | 10:51 | ||
| 0,0022 | -2.214 | 10:51 | ||
| 835,00 | -3.691 | 10:50 | ||
| 19,23 | -3.754 | 10:51 | ||
| 209,4 | -1.598 | 10:51 | ||
| 0,0086 | -4.444 | 10:51 | ||
| 12,8510 | 0.203 | 10:51 | ||
| 0,29640 | 0.41 | 10:49 | ||
| 0,29630 | 0.135 | 10:51 | ||
| 0,00906 | -0.984 | 10:50 | ||
| 1,0000 | -0.01 | 10:51 | ||
| 0,8497 | -1.701 | 10:51 | ||
| 29,13 | -3.861 | 10:50 | ||
| 0,67 | -3.587 | 10:51 | ||
| 200,00 | -4.626 | 10:51 | ||
| 4,61 | -4.334 | 10:51 | ||
| 1,0009 | -0.03 | 10:51 | ||
| 1,0009 | 0 | 10:46 | ||
| 43,370 | 0.046 | 10:51 | ||
| 0,27450 | -3.277 | 10:51 | ||
| 0,00633 | -3.359 | 10:51 | ||
| 0,32 | -2.994 | 10:51 | ||
| 0,01 | -3.846 | 10:51 | ||
| 0,4397 | -1.435 | 10:51 | ||
| 0,01013 | -1.363 | 10:51 | ||
| 3,6000 | -1.907 | 10:49 | ||
| 0,0829 | -2.009 | 10:51 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000764 | -3.657 | 10:51 | ||
| 0,0705 | 0.142 | 10:51 | ||
| 0,0081 | -3.787 | 10:51 | ||
| 3.158,21 | -1.388 | 10:51 | ||
| 87.634,41 | -1.039 | 10:51 | ||
| 14,13 | -1.396 | 10:51 | ||
| 0,33 | -1.511 | 10:51 | ||
| 0,0000279 | 6.992 | 10:51 | ||
| 19,76 | -2.516 | 10:51 | ||
| 0,46 | -2.482 | 10:51 | ||
| 0,0241 | -2.033 | 10:50 | ||
| 0,62 | -4.194 | 10:50 | ||
| 0,01 | -4.325 | 10:50 | ||
| 0,0004474 | -0.6 | 10:46 | ||
| 0,00001035 | -0.576 | 10:51 | ||
| 9,008 | -0.891 | 10:51 | ||
| 0,2076 | 2.52 | 10:50 | ||
| 0,2076 | -0.907 | 10:51 | ||
| 0,706 | 2.467 | 10:51 | ||
| 0,579 | 0.138 | 10:51 | ||
| 0,310900 | -5.845 | 10:51 | ||
| 0,007178 | -5.553 | 10:51 | ||
| 5,29 | -0.377 | 10:50 | ||
| 3.306,00 | -0.302 | 10:50 | ||
| 0,063 | -1.884 | 10:51 | ||
| 351,7 | 7.07 | 10:51 | ||
| 351,5 | -1.708 | 10:51 | ||
| 9,01 | -5.011 | 10:51 | ||
| 0,20800 | -3.793 | 10:49 | ||
| 0,00481 | -3.219 | 10:51 | ||
| 0,1269 | -0.079 | 10:51 | ||
| 4,730 | -1.31 | 10:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1176 | 3.8 | 10:51 | ||
| 3,54 | 3.27 | 10:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,65 | 1.38 | 10:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0290 | 4.69 | 10:44 | ||
| 0,277241 | 1.41 | 10:48 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 20,50 | -2.84 | 10:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4479 | -1.84 | 10:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0855 | 3.66 | 10:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0951 | 1.06 | 10:50 | ||
| 0,12200 | 3.92 | 10:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7070 | 2.02 | 10:51 | ||
| 102,6900 | 2.31 | 10:51 | ||
| 3,278 | -3.87 | 10:51 | ||
| 1,0009 | 0.01 | 10:33 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2967 | 5.47 | 10:50 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,6130 | 0.15 | 10:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2835 | -3.37 | 10:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 463,877 | 2.19 | 10:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,56000 | 2.63 | 10:24 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.