| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.794,11 | 1.093 | 06:51 | ||
| 91.756,50 | -1.16 | 06:51 | ||
| 3.888.560 | 1.091 | 06:51 | ||
| 79.193,53 | 1.291 | 06:51 | ||
| 3.074,64 | 1.699 | 06:51 | ||
| 3.075,26 | -1.6 | 06:51 | ||
| 130.256 | 1.716 | 06:51 | ||
| 501,4 | 1.993 | 06:51 | ||
| 21.257,00 | 3.693 | 06:51 | ||
| 94,6 | 1.611 | 06:51 | ||
| 4.004,00 | 1.521 | 06:51 | ||
| 2,1849 | 0.924 | 06:51 | ||
| 92,540 | 0.938 | 06:51 | ||
| 0,000811 | 0.745 | 06:51 | ||
| 0,00 | 0.789 | 06:51 | ||
| 0,186 | 0.054 | 06:51 | ||
| 7.429,00 | 3.267 | 06:51 | ||
| 175,5 | 3.229 | 06:51 | ||
| 0,61200 | 1.157 | 06:51 | ||
| 0,015 | 1.399 | 06:51 | ||
| 10,19 | -2.952 | 06:51 | ||
| 0,24 | -3.226 | 06:51 | ||
| 0,43480 | -0.957 | 06:51 | ||
| 0,01026 | -1.156 | 06:51 | ||
| 0,54 | -0.186 | 06:51 | ||
| 19,84 | -0.05 | 06:51 | ||
| 0,468 | -2.13 | 06:51 | ||
| 0,469 | -0.064 | 06:51 | ||
| 0,1221 | -0.327 | 06:51 | ||
| 2,20 | 0 | 06:51 | ||
| 0,05 | -0.192 | 06:51 | ||
| 0,312 | 0 | 06:51 | ||
| 2,17 | 0.463 | 06:51 | ||
| 0,05 | -0.196 | 06:51 | ||
| 11,21 | -3.859 | 06:51 | ||
| 6,5860 | 0.95 | 06:51 | ||
| 0,1556 | 1.039 | 06:51 | ||
| 10,3 | 0.688 | 06:51 | ||
| 0,24 | 0.666 | 06:51 | ||
| 27,37 | 0.885 | 06:51 | ||
| 0,6430 | 0.312 | 06:51 | ||
| 0,6060 | 0 | 06:51 | ||
| 0,0143 | -0.139 | 06:51 | ||
| 0,10220 | 3.441 | 06:49 | ||
| 0,002411 | 3.476 | 06:51 | ||
| 0,37 | 1.021 | 06:51 | ||
| 0,00859 | -0.116 | 06:51 | ||
| 14,14 | 0.569 | 06:51 | ||
| 0,33 | 0.301 | 06:51 | ||
| 24,13 | 0.626 | 06:51 | ||
| 0,571 | 1.009 | 06:51 | ||
| 121,60 | 2.271 | 06:51 | ||
| 2,87 | 2.061 | 06:51 | ||
| 9,93 | 0.915 | 06:51 | ||
| 0,2348 | 0.989 | 06:51 | ||
| 0,0608 | 0.28 | 06:51 | ||
| 11,80 | -0.673 | 06:51 | ||
| 0,28 | -0.712 | 06:51 | ||
| 11,99 | 0.503 | 06:51 | ||
| 0,28 | 0.035 | 06:51 | ||
| 0,6561 | 0.275 | 06:51 | ||
| 0,01549 | -0.129 | 06:51 | ||
| 176,30 | -5.469 | 06:51 | ||
| 4,17 | -5.442 | 06:51 | ||
| 1,39 | 0.941 | 06:49 | ||
| 0,0134 | 0.075 | 06:51 | ||
| 0,0228 | 0 | 06:51 | ||
| 0,9230 | 0.108 | 06:51 | ||
| 115,1 | -1.54 | 06:51 | ||
| 2,71 | -2.1 | 06:51 | ||
| 2,71 | -1.669 | 06:51 | ||
| 6,01 | -0.988 | 06:51 | ||
| 1,4680 | 2.228 | 06:51 | ||
| 0,0347 | 2.663 | 06:51 | ||
| 0,327 | 0.832 | 06:51 | ||
| 610,7 | -0.261 | 06:51 | ||
| 14,43 | -0.276 | 06:51 | ||
| 5,81 | 1.573 | 06:51 | ||
| 0,14 | 1.852 | 06:51 | ||
| 55,3 | 6.963 | 06:51 | ||
| 1,31 | 6.423 | 06:51 | ||
| 0,407 | -0.973 | 06:51 | ||
| 25,1000000 | -0.159 | 06:51 | ||
| 0,5940 | -0.168 | 06:51 | ||
| 0,1708 | -0.582 | 06:51 | ||
| 7,15 | -0.694 | 06:51 | ||
| 0,169 | -0.648 | 06:51 | ||
| 0,060 | 9.945 | 06:51 | ||
| 123,50 | 0.244 | 06:50 | ||
| 1,7340 | 0.99 | 06:51 | ||
| 0,0411 | 1.457 | 06:51 | ||
| 39.433 | 3.152 | 06:51 | ||
| 932,0 | 3.277 | 06:51 | ||
| 0,471 | 1.662 | 06:51 | ||
| 0,03330 | 0 | 06:51 | ||
| 0,00079 | 0.51 | 06:51 | ||
| 0,00043730 | 0.993 | 06:51 | ||
| 0,00001032 | 0.88 | 06:51 | ||
| 0,00001809 | 0.612 | 06:50 | ||
| 0,00000043 | 2.381 | 06:51 | ||
| 0,028 | -1.049 | 06:51 | ||
| 100,92 | 3.074 | 06:51 | ||
| 2,38 | 2.629 | 06:51 | ||
| 0,181 | -2.952 | 06:51 | ||
| 0,00466 | -4.094 | 06:51 | ||
| 3,79 | 3.58 | 06:51 | ||
| 0,0895 | 3.468 | 06:51 | ||
| 0,038 | -0.42 | 06:51 | ||
| 0,0638 | 1.431 | 06:51 | ||
| 1,294 | 1.015 | 06:51 | ||
| 0,0305 | 0.893 | 06:51 | ||
| 26,00 | 1.563 | 06:49 | ||
| 0,61 | 0.988 | 06:50 | ||
| 0,1213 | -0.818 | 06:51 | ||
| 0,0028610 | -1.003 | 06:51 | ||
| 1.330,00 | -1.262 | 06:51 | ||
| 31,4 | -1.381 | 06:51 | ||
| 0,0691 | 0.729 | 06:51 | ||
| 0,00163 | 0.432 | 06:51 | ||
| 1,3490 | -3.019 | 06:51 | ||
| 0,0319 | -3.099 | 06:51 | ||
| 18,1600 | 3.24 | 06:51 | ||
| 0,431 | 3.535 | 06:51 | ||
| 0,2602 | -0.077 | 06:51 | ||
| 0,0411 | 1.481 | 06:51 | ||
| 0,0518 | 1.172 | 06:51 | ||
| 1,86 | 2.825 | 06:51 | ||
| 35,70 | 0.847 | 06:51 | ||
| 0,84 | 1.078 | 06:51 | ||
| 0,00081220 | -4.447 | 06:51 | ||
| 74,4 | -3.763 | 06:51 | ||
| 31,86 | -0.031 | 06:51 | ||
| 0,59 | 2.439 | 06:51 | ||
| 0,01476 | -1.072 | 06:50 | ||
| 0,000347 | -1.42 | 06:51 | ||
| 5,38 | -0.241 | 06:51 | ||
| 0,01512 | -3.263 | 06:51 | ||
| 0,00838 | 1.576 | 06:51 | ||
| 0,382 | -4.6 | 06:51 | ||
| 0,025 | 0 | 06:51 | ||
| 6,757 | 3.286 | 06:51 | ||
| 0,1595 | -1.2 | 06:50 | ||
| 0,1595 | 3.27 | 06:51 | ||
| 115,0 | -0.691 | 06:51 | ||
| 2,72 | -0.767 | 06:51 | ||
| 0,0643 | -15.395 | 06:51 | ||
| 0,282 | -0.635 | 06:51 | ||
| 3,27 | -1.508 | 06:51 | ||
| 0,08 | -1.533 | 06:51 | ||
| 7,1300 | 10.031 | 06:50 | ||
| 0,1683 | 10.144 | 06:51 | ||
| 8,30 | 0.973 | 06:51 | ||
| 0,66300000 | 1.843 | 06:51 | ||
| 0,2752 | 5.159 | 06:51 | ||
| 1,53 | -1.734 | 06:51 | ||
| 0,036 | -1.661 | 06:51 | ||
| 526,60 | 0.152 | 06:51 | ||
| 12,44 | -0.161 | 06:51 | ||
| 614,10 | 0.573 | 06:51 | ||
| 14,40 | -0.139 | 06:51 | ||
| 38,19 | 4.259 | 06:51 | ||
| 0,90 | 4.162 | 06:51 | ||
| 21,2 | 0.094 | 06:51 | ||
| 42,2500 | 0.024 | 06:51 | ||
| 0,997 | 0.03 | 06:51 | ||
| 12,18 | 4.46 | 06:51 | ||
| 0,2876 | 4.43 | 06:51 | ||
| 2,0130 | 0.499 | 06:51 | ||
| 0,048 | 0.423 | 06:51 | ||
| 81,40 | -7.929 | 06:51 | ||
| 1,92 | -8.034 | 06:51 | ||
| 0,00983 | -1.896 | 06:51 | ||
| 0,0553 | 0.545 | 06:51 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022390 | 0.539 | 06:51 | ||
| 0,00005289 | 0.418 | 06:51 | ||
| 0,26 | 1.969 | 06:51 | ||
| 0,134 | -5.434 | 06:51 | ||
| 1,96 | -0.153 | 06:51 | ||
| 0,65 | -0.337 | 06:51 | ||
| 0,002032 | -0.196 | 06:51 | ||
| 0,926 | 0.434 | 06:51 | ||
| 0,362 | -0.713 | 06:51 | ||
| 0,00854 | -0.928 | 06:51 | ||
| 2,31 | 1.14 | 06:51 | ||
| 0,265 | 1.923 | 06:51 | ||
| 0,0296 | -0.671 | 06:51 | ||
| 0,2287 | 11.507 | 06:51 | ||
| 0,89 | -0.45 | 06:51 | ||
| 0,02 | -0.761 | 06:51 | ||
| 8,75 | 2.941 | 06:51 | ||
| 137,08 | 9.629 | 06:51 | ||
| 1,45 | 0.485 | 06:51 | ||
| 2,334 | -1.018 | 06:51 | ||
| 0,0552 | -0.952 | 06:51 | ||
| 0,159 | 0 | 06:51 | ||
| 6,31 | 2.17 | 06:51 | ||
| 0,1490 | 2.076 | 06:51 | ||
| 0,0356 | -3.261 | 06:51 | ||
| 0,24 | 0 | 06:51 | ||
| 0,1099 | 1.571 | 06:51 | ||
| 0,05 | -1.224 | 06:51 | ||
| 0,02400 | -1.031 | 06:51 | ||
| 0,000566 | -1.222 | 06:51 | ||
| 215,8 | -8.482 | 06:51 | ||
| 5,10 | -8.429 | 06:51 | ||
| 0,073 | -1.087 | 06:51 | ||
| 0,01357 | 2.261 | 06:51 | ||
| 3,6000 | -2.413 | 06:51 | ||
| 0,0849 | -2.526 | 06:51 | ||
| 7,6 | -0.391 | 06:51 | ||
| 0,370 | 0.817 | 06:51 | ||
| 279,10 | 1.565 | 06:51 | ||
| 6,590 | 1.385 | 06:51 | ||
| 0,00185 | -0.859 | 06:51 | ||
| 5,4130 | 2.055 | 06:51 | ||
| 0,1272 | 1.679 | 06:51 | ||
| 0,00977 | -1.213 | 06:51 | ||
| 0,0019 | 0.314 | 06:51 | ||
| 0,34700 | 5.152 | 06:51 | ||
| 0,0082 | 5.148 | 06:51 | ||
| 0,079 | -2.469 | 06:51 | ||
| 0,03760 | 0.994 | 06:51 | ||
| 23,50 | -0.424 | 06:51 | ||
| 0,56 | -0.359 | 06:51 | ||
| 11,24 | -0.531 | 06:51 | ||
| 0,26 | -1.047 | 06:51 | ||
| 0,68 | 0.745 | 06:51 | ||
| 0,128 | 0.789 | 06:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,288 | 2.416 | 06:51 | ||
| 9,8 | -0.102 | 06:51 | ||
| 39,950 | -0.299 | 06:51 | ||
| 0,9430 | -0.422 | 06:51 | ||
| 30,56 | 2.276 | 06:51 | ||
| 0,72 | 2.264 | 06:51 | ||
| 571,2 | 0.369 | 06:51 | ||
| 13,47 | -3.02 | 06:50 | ||
| 13,50 | 0.372 | 06:51 | ||
| 184,80 | -1.702 | 06:51 | ||
| 4,37 | -1.666 | 06:51 | ||
| 0,51 | 7.447 | 06:51 | ||
| 2,49 | 0.08 | 06:51 | ||
| 0,0587 | 0 | 06:51 | ||
| 0,00000250 | -2.724 | 06:49 | ||
| 0,228 | -2.146 | 06:51 | ||
| 3,26 | 0.215 | 06:51 | ||
| 0,0766 | -0.13 | 06:51 | ||
| 0,00 | 0.754 | 06:51 | ||
| 0,0000 | 0.959 | 06:51 | ||
| 4,92 | -0.203 | 06:51 | ||
| 0,12 | 0.344 | 06:51 | ||
| 8,27 | -0.121 | 06:51 | ||
| 0,1954 | -0.153 | 06:51 | ||
| 4,57 | -4.193 | 06:51 | ||
| 0,10800 | -4.17 | 06:51 | ||
| 0,705 | 0.427 | 06:51 | ||
| 1,1300 | -0.877 | 06:51 | ||
| 0,0266 | -0.746 | 06:51 | ||
| 0,001221 | -0.973 | 06:51 | ||
| 1,6410 | 0.122 | 06:51 | ||
| 0,039 | 0.777 | 06:51 | ||
| 0,0142 | -0.07 | 06:51 | ||
| 0,05980 | 0.504 | 06:51 | ||
| 0,00141 | 0.426 | 06:51 | ||
| 348,0000 | -1.136 | 06:51 | ||
| 8,2200 | -1.557 | 06:51 | ||
| 5,63 | -6.942 | 06:51 | ||
| 0,133 | -6.933 | 06:51 | ||
| 5,6 | -2.087 | 06:51 | ||
| 133,00 | -3.343 | 06:51 | ||
| 3,1 | -3.44 | 06:51 | ||
| 0,4170000 | -0.95 | 06:51 | ||
| 95,8 | -2.245 | 06:51 | ||
| 2,260 | -2.418 | 06:51 | ||
| 0,00013306 | 2.299 | 06:51 | ||
| 199,0 | 0.201 | 06:51 | ||
| 4,68 | -1.99 | 06:51 | ||
| 4,68 | -0.213 | 06:51 | ||
| 0,98 | 2.301 | 06:50 | ||
| 1,4500 | -0.685 | 06:51 | ||
| 0,0340 | -1.734 | 06:51 | ||
| 0,0149 | 0 | 06:51 | ||
| 10,16 | -2.402 | 06:51 | ||
| 1,53 | 1.325 | 06:45 | ||
| 0,04 | 0.281 | 06:51 | ||
| 1,69 | -0.823 | 06:51 | ||
| 0,0397 | -1.489 | 06:51 | ||
| 14,37 | 3.026 | 06:51 | ||
| 3,4000 | 0.592 | 06:51 | ||
| 0,0803 | 0.501 | 06:51 | ||
| 0,202 | -1.609 | 06:51 | ||
| 0,00477 | -1.446 | 06:51 | ||
| 0,1009 | 0.298 | 06:51 | ||
| 0,00000084 | 0 | 06:49 | ||
| 3,250 | 0.526 | 06:51 | ||
| 0,0766 | 0.393 | 06:51 | ||
| 15,96 | -0.188 | 06:51 | ||
| 0,38 | -0.132 | 06:51 | ||
| 194,70 | 5.243 | 06:51 | ||
| 4,59 | 5.126 | 06:51 | ||
| 0,09 | -0.656 | 06:50 | ||
| 0,0302 | -0.658 | 06:51 | ||
| 172.083,00 | 1.325 | 06:51 | ||
| 4.067 | 1.452 | 06:51 | ||
| 101,80 | 1.902 | 06:51 | ||
| 2,40 | 1.821 | 06:51 | ||
| 0,0107 | -0.373 | 06:51 | ||
| 0,000204 | -0.113 | 06:51 | ||
| 0,00000481 | -0.207 | 06:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0500 | -3.475 | 06:51 | ||
| 0,32 | -0.938 | 06:51 | ||
| 0,2631 | -3.697 | 06:51 | ||
| 0,5370 | 1.705 | 06:51 | ||
| 0,0126 | 0.881 | 06:51 | ||
| 6,270 | 0.32 | 06:51 | ||
| 0,0679 | 1.192 | 06:51 | ||
| 0,00512 | 1.186 | 06:51 | ||
| 0,80 | 0.631 | 06:51 | ||
| 0,02 | 0.535 | 06:50 | ||
| 41,50 | -0.048 | 06:40 | ||
| 0,9800 | -0.204 | 06:51 | ||
| 0,0952 | -0.833 | 06:51 | ||
| 9,20 | -0.562 | 06:51 | ||
| 38,56 | 1.957 | 06:51 | ||
| 0,91 | 0.778 | 06:51 | ||
| 0,260 | -0.687 | 06:51 | ||
| 0,59 | -0.838 | 06:51 | ||
| 3,6500 | -0.491 | 06:51 | ||
| 0,0862 | -0.462 | 06:51 | ||
| 0,00389 | 0.258 | 06:51 | ||
| 0,00441 | -0.697 | 06:51 | ||
| 80,1 | 3.691 | 06:51 | ||
| 1,718 | -2.16 | 06:50 | ||
| 1,720 | -0.174 | 06:51 | ||
| 0,0 | 0.651 | 06:51 | ||
| 15,51 | 0.388 | 06:37 | ||
| 0,366 | -0.543 | 06:50 | ||
| 1,1800 | -2.56 | 06:51 | ||
| 0,028 | -2.448 | 06:51 | ||
| 51,86 | 2.147 | 06:51 | ||
| 1,217 | 1.501 | 06:51 | ||
| 0,0125 | 0 | 06:51 | ||
| 0,0092 | -0.109 | 06:51 | ||
| 0,1186 | -0.252 | 06:50 | ||
| 0,0391 | -0.255 | 06:51 | ||
| 0,76 | -1.813 | 06:51 | ||
| 86,10 | 3.86 | 06:51 | ||
| 2,035 | 3.774 | 06:51 | ||
| 0,774 | -0.896 | 06:51 | ||
| 0,01830 | -0.759 | 06:51 | ||
| 2,84 | -1.045 | 06:51 | ||
| 0,00372 | 1.088 | 06:51 | ||
| 0,722 | 0.979 | 06:51 | ||
| 0,3809 | 0.079 | 06:51 | ||
| 0,00900 | 0.223 | 06:51 | ||
| 7,43 | 0.405 | 06:51 | ||
| 0,1757 | 0.63 | 06:51 | ||
| 68,47 | -0.204 | 06:51 | ||
| 1,617 | -0.124 | 06:51 | ||
| 0,181 | -6.615 | 06:51 | ||
| 0,00175 | 0.866 | 06:51 | ||
| 6,3000 | -1.501 | 06:51 | ||
| 0,1489 | -1.456 | 06:51 | ||
| 0,358 | 3.203 | 06:51 | ||
| 0,00037140 | -0.054 | 06:51 | ||
| 0,00000877 | -0.114 | 06:51 | ||
| 0,6450 | 0.155 | 06:51 | ||
| 0,0152 | 0.131 | 06:51 | ||
| 0,0424 | 3.689 | 06:51 | ||
| 0,0010 | 3.212 | 06:51 | ||
| 28,9400 | -1.531 | 06:51 | ||
| 0,684 | -1.299 | 06:51 | ||
| 5.909,4 | 3.561 | 06:51 | ||
| 139,77 | 3.648 | 06:51 | ||
| 0,01166 | 0.517 | 06:51 | ||
| 0,00028 | 0.512 | 06:51 | ||
| 3,74 | -0.373 | 06:51 | ||
| 0,0755 | -1.821 | 06:51 | ||
| 0,1255 | -2.03 | 06:51 | ||
| 6,8300 | 1.486 | 06:51 | ||
| 0,1595 | -1.116 | 06:51 | ||
| 1,1060 | -5.551 | 06:51 | ||
| 0,026 | -5.574 | 06:51 | ||
| 9,49 | 19.371 | 06:51 | ||
| 0,2239 | 19.286 | 06:51 | ||
| 14,69 | 2.369 | 06:51 | ||
| 0,348 | 2.326 | 06:51 | ||
| 69,88 | 0.345 | 06:51 | ||
| 1,65 | 0.329 | 06:51 | ||
| 0,02216 | 0.317 | 06:51 | ||
| 0,2337 | -0.043 | 06:51 | ||
| 0,462 | -2.532 | 06:51 | ||
| 4,11 | -1.77 | 06:51 | ||
| 0,097 | -1.724 | 06:51 | ||
| 0,07 | -1.196 | 06:51 | ||
| 0,0246 | -3.188 | 06:51 | ||
| 0,0255 | 23.282 | 06:51 | ||
| 0,00000440 | -0.677 | 06:51 | ||
| 17,21 | 1.834 | 06:51 | ||
| 0,403 | 0.249 | 06:51 | ||
| 33,00 | -2.941 | 06:51 | ||
| 0,78 | -3.238 | 06:51 | ||
| 0,109 | 0.647 | 06:51 | ||
| 0,112 | 0.721 | 06:51 | ||
| 0,0026 | 0.382 | 06:51 | ||
| 1.003,00 | -6.349 | 06:51 | ||
| 23,72 | -5.873 | 06:51 | ||
| 297,3 | 0.711 | 06:51 | ||
| 0,0135 | 0.746 | 06:51 | ||
| 12,2340 | -0.883 | 06:51 | ||
| 0,28870 | -0.96 | 06:51 | ||
| 0,28880 | -0.892 | 06:51 | ||
| 0,01177 | 0.512 | 06:51 | ||
| 0,9964 | -0.01 | 06:51 | ||
| 1,1485 | 2.921 | 06:51 | ||
| 38,90 | 0.18 | 06:51 | ||
| 0,91 | -0.874 | 06:51 | ||
| 307,80 | -3.903 | 06:51 | ||
| 7,28 | -3.741 | 06:51 | ||
| 1,0004 | -0.06 | 06:51 | ||
| 1,0001 | 0.11 | 06:49 | ||
| 42,360 | 0.024 | 06:51 | ||
| 0,27480 | -1.08 | 06:51 | ||
| 0,00649 | -1.067 | 06:51 | ||
| 0,49 | 0 | 06:51 | ||
| 0,01 | 0 | 06:51 | ||
| 0,6212 | 0.762 | 06:51 | ||
| 0,01464 | 0.48 | 06:51 | ||
| 4,9900 | 1.423 | 06:51 | ||
| 0,1178 | 1.029 | 06:51 | ||
| 0,0311 | -1.582 | 06:51 | ||
| 0,001028 | 1.883 | 06:51 | ||
| 0,0662 | 0.608 | 06:51 | ||
| 0,0102 | -1.353 | 06:51 | ||
| 3.331,42 | 1.786 | 06:51 | ||
| 91.614,95 | 1.106 | 06:51 | ||
| 17,30 | 1.765 | 06:51 | ||
| 0,41 | 1.741 | 06:51 | ||
| 0,0000332 | 0.515 | 06:50 | ||
| 28,61 | 1.31 | 06:51 | ||
| 0,68 | 1.048 | 06:51 | ||
| 0,0290 | -0.344 | 06:51 | ||
| 0,81 | 0 | 06:49 | ||
| 0,02 | 0 | 06:51 | ||
| 0,0005298 | 0.094 | 06:51 | ||
| 0,00001251 | 0 | 06:51 | ||
| 10,745 | 1.906 | 06:51 | ||
| 0,2524 | -2.21 | 06:51 | ||
| 0,2524 | 1.243 | 06:51 | ||
| 1,035 | -9.211 | 06:51 | ||
| 0,536 | 0.075 | 06:51 | ||
| 0,332800 | -7.709 | 06:51 | ||
| 0,007849 | -8.349 | 06:51 | ||
| 4,21 | 1.446 | 06:51 | ||
| 4.408,00 | 2.607 | 06:51 | ||
| 0,099 | -0.903 | 06:51 | ||
| 598,8 | -5.29 | 06:51 | ||
| 598,5 | -4.533 | 06:51 | ||
| 14,16 | -11.39 | 06:51 | ||
| 0,28850 | 1.979 | 06:51 | ||
| 0,00668 | 0.602 | 06:51 | ||
| 0,1744 | -1.357 | 06:51 | ||
| 9,906 | -1.46 | 06:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1556 | -1.52 | 06:51 | ||
| 4,68 | -2.11 | 06:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 22,13 | -1.43 | 06:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0266 | -2.92 | 06:51 | ||
| 0,260092 | -2.06 | 06:51 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0079 | 0 | 07:17 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 29,57 | -3.9 | 06:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5739 | -0.09 | 06:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1272 | -1.17 | 06:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6572 | 1.29 | 06:39 | ||
| 0,14790 | -1.53 | 06:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,0350 | -6.33 | 06:51 | ||
| 113,0200 | -0.52 | 06:51 | ||
| 4,125 | -1.79 | 06:51 | ||
| 1,0001 | 0.07 | 05:29 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3476 | -0.06 | 06:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 7,2760 | -3.22 | 06:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2339 | 3.86 | 06:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 395,851 | -2.13 | 06:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,37000 | -0.84 | 06:17 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.