| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 61.015,18 | -1.53 | 15:59 | ||
| 61.035,10 | -8.03 | 15:59 | ||
| 2.821.036 | -1.069 | 15:59 | ||
| 53.045,97 | -0.75 | 15:59 | ||
| 1.570,95 | -5.213 | 15:59 | ||
| 1.571,36 | -2.06 | 15:59 | ||
| 72.644 | -4.784 | 15:59 | ||
| 217,6 | -1.449 | 15:59 | ||
| 10.077,00 | -1.254 | 15:59 | ||
| 42,9 | -2.544 | 15:59 | ||
| 1.984,00 | -2.17 | 15:59 | ||
| 1,0962 | -2.108 | 15:59 | ||
| 50,680 | -1.688 | 15:59 | ||
| 0,000431 | -3.146 | 15:59 | ||
| 0,00 | -4.025 | 15:59 | ||
| 0,069 | -3.657 | 15:59 | ||
| 2.862,00 | -4.822 | 15:59 | ||
| 62,2 | -4.822 | 15:59 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 4,05 | -1.651 | 15:59 | ||
| 0,09 | -1.347 | 15:59 | ||
| 0,24720 | -1.592 | 15:59 | ||
| 0,00535 | -2.015 | 15:59 | ||
| 0,32 | 0.958 | 15:59 | ||
| 7,33 | -2.136 | 15:59 | ||
| 0,159 | -2.4 | 15:58 | ||
| 0,158 | -2.703 | 15:59 | ||
| 0,0551 | -5.164 | 15:59 | ||
| 0,89 | -4.117 | 15:59 | ||
| 0,02 | -4.489 | 15:59 | ||
| 0,196 | -4.53 | 15:59 | ||
| 1,06 | 4.95 | 15:59 | ||
| 0,02 | 4.11 | 15:59 | ||
| 3,39 | -5.307 | 15:59 | ||
| 4,2990 | 1.105 | 15:59 | ||
| 0,0935 | 1.3 | 15:59 | ||
| 4,7 | -1.899 | 15:59 | ||
| 0,10 | -1.947 | 15:59 | ||
| 15,96 | 0 | 15:59 | ||
| 0,3460 | -0.288 | 15:59 | ||
| 0,2640 | -3.65 | 15:59 | ||
| 0,0057 | -4.37 | 15:59 | ||
| 0,02440 | -8.955 | 15:59 | ||
| 0,000529 | -9.107 | 15:59 | ||
| 0,17 | -2.196 | 15:59 | ||
| 0,00380 | -0.783 | 15:59 | ||
| 5,72 | -2.222 | 15:59 | ||
| 0,12 | -2.445 | 15:59 | ||
| 11,64 | -2.103 | 15:59 | ||
| 0,253 | -1.745 | 15:59 | ||
| 30,60 | -3.774 | 15:59 | ||
| 0,66 | -4.342 | 15:59 | ||
| 3,70 | -1.333 | 15:59 | ||
| 0,0801 | -1.597 | 15:59 | ||
| 0,0305 | 4.531 | 15:58 | ||
| 5,23 | -6.738 | 15:59 | ||
| 0,11 | -7.541 | 15:59 | ||
| 5,50 | -4.014 | 15:58 | ||
| 0,12 | -4.575 | 15:59 | ||
| 0,3847 | -1.812 | 15:59 | ||
| 0,00831 | -2.807 | 15:59 | ||
| 87,19 | -6.639 | 15:59 | ||
| 1,89 | -6.3 | 15:59 | ||
| 1,03 | 29.56 | 15:59 | ||
| 0,0056 | -3.443 | 15:59 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 0,9150 | 3.624 | 15:59 | ||
| 75,8 | -3.807 | 15:59 | ||
| 1,64 | -1.62 | 15:59 | ||
| 1,64 | -4.267 | 15:59 | ||
| 3,76 | -1.828 | 15:59 | ||
| 0,6794 | -4.377 | 15:56 | ||
| 0,0148 | -4.142 | 15:59 | ||
| 0,178 | -0.224 | 15:59 | ||
| 313,8 | -3.89 | 15:59 | ||
| 6,79 | -4.248 | 15:59 | ||
| 1,90 | -2.564 | 15:59 | ||
| 0,04 | -0.948 | 15:59 | ||
| 42,4 | -2.975 | 15:59 | ||
| 0,92 | -3.372 | 15:59 | ||
| 0,172 | -1.714 | 15:58 | ||
| 13,3100000 | -0.597 | 15:59 | ||
| 0,2900 | -0.344 | 15:59 | ||
| 0,0835 | -8.242 | 15:59 | ||
| 3,82 | -3.535 | 15:59 | ||
| 0,082 | -4.74 | 15:59 | ||
| 0,018 | -3.158 | 15:59 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7670 | -2.788 | 15:59 | ||
| 0,0166 | -3.211 | 15:59 | ||
| 26.632 | -2.221 | 15:59 | ||
| 575,9 | -2.586 | 15:59 | ||
| 0,263 | -2.884 | 15:59 | ||
| 0,01900 | 0 | 15:59 | ||
| 0,00041 | -0.966 | 15:59 | ||
| 0,00019790 | -2.752 | 15:59 | ||
| 0,00000428 | -3.386 | 15:59 | ||
| 0,00001223 | 0.082 | 15:59 | ||
| 0,00000026 | -3.704 | 15:59 | ||
| 0,014 | -5.263 | 15:59 | ||
| 55,16 | -0.631 | 15:59 | ||
| 1,19 | -0.667 | 15:59 | ||
| 0,060 | -4.883 | 15:59 | ||
| 0,00214 | -2.279 | 15:59 | ||
| 2,01 | -4.42 | 15:59 | ||
| 0,0436 | -4.322 | 15:59 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0155 | -0.832 | 15:59 | ||
| 1,158 | 2.842 | 15:59 | ||
| 0,0250 | 2.329 | 15:59 | ||
| 18,20 | 1.111 | 15:59 | ||
| 0,40 | 1.276 | 15:59 | ||
| 0,0482 | -2.033 | 15:59 | ||
| 0,0010400 | -2.713 | 15:59 | ||
| 740,00 | -1.857 | 15:59 | ||
| 16,0 | -2.017 | 15:59 | ||
| 0,0322 | -0.31 | 15:59 | ||
| 0,00070 | -0.57 | 15:59 | ||
| 0,4454 | -2.899 | 15:59 | ||
| 0,0096 | -3.41 | 15:59 | ||
| 8,4200 | -0.708 | 15:58 | ||
| 0,183 | -1.137 | 15:59 | ||
| 0,1239 | -3.655 | 15:59 | ||
| 0,0222 | -2.761 | 15:59 | ||
| 0,0228 | -2.608 | 15:59 | ||
| 1,20 | -2.202 | 15:59 | ||
| 16,30 | -4.118 | 15:59 | ||
| 0,36 | -3.523 | 15:59 | ||
| 0,00051880 | 2.428 | 15:59 | ||
| 31,6 | 0.861 | 15:59 | ||
| 12,39 | -0.562 | 15:59 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 19,70 | -3.199 | 15:59 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00273 | 1.866 | 15:59 | ||
| 0,126 | -3.443 | 15:59 | ||
| 0,015 | 4.19 | 15:59 | ||
| 3,791 | -1.481 | 15:59 | ||
| 0,0821 | -0.61 | 15:59 | ||
| 0,0820 | -1.866 | 15:59 | ||
| 44,1 | -3.501 | 15:59 | ||
| 0,95 | -3.539 | 15:59 | ||
| 0,0917 | -0.218 | 15:59 | ||
| 0,136 | -7.773 | 15:59 | ||
| 0,70 | -5.676 | 15:59 | ||
| 0,02 | -4.969 | 15:59 | ||
| 1,4200 | -4.698 | 15:59 | ||
| 0,0307 | -4.954 | 15:59 | ||
| 2,89 | -0.345 | 15:59 | ||
| 0,16380000 | -2.267 | 15:59 | ||
| 0,0921 | 6.597 | 15:59 | ||
| 1,41 | -0.632 | 15:59 | ||
| 0,031 | -1.036 | 15:59 | ||
| 209,90 | -4.199 | 15:59 | ||
| 4,55 | -4.412 | 15:59 | ||
| 315,20 | -1.191 | 15:59 | ||
| 6,83 | -1.014 | 15:59 | ||
| 13,24 | -1.707 | 15:59 | ||
| 0,29 | -2.048 | 15:59 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,1300 | 0.414 | 15:59 | ||
| 0,998 | -0.04 | 15:59 | ||
| 9,01 | -2.489 | 15:59 | ||
| 0,1950 | -2.937 | 15:59 | ||
| 0,8440 | -4.2 | 15:59 | ||
| 0,018 | -4.453 | 15:59 | ||
| 33,85 | -6.878 | 15:59 | ||
| 0,73 | -7.116 | 15:59 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010830 | -1.366 | 15:59 | ||
| 0,00002339 | -1.764 | 15:59 | ||
| 0,03 | -0.346 | 15:59 | ||
| 0,051 | -5.587 | 15:58 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,23 | -3.367 | 15:59 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,115 | -3.523 | 15:59 | ||
| 0,00249 | -3.488 | 15:59 | ||
| 1,10 | -3.006 | 15:59 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0091 | -2.151 | 15:59 | ||
| 0,1104 | -5.802 | 15:59 | ||
| 0,37 | -3.133 | 15:59 | ||
| 0,01 | -3.253 | 15:59 | ||
| 5,44 | -1.449 | 15:59 | ||
| 90,53 | -3.906 | 15:59 | ||
| 0,46 | -3.774 | 15:59 | ||
| 0,910 | -2.045 | 15:59 | ||
| 0,0197 | -2.229 | 15:59 | ||
| 0,074 | -5.128 | 15:59 | ||
| 3,66 | -1.956 | 15:59 | ||
| 0,0791 | -2.369 | 15:59 | ||
| 0,0100 | -7.407 | 15:59 | ||
| 0,09 | 16.216 | 15:59 | ||
| 0,0513 | 0 | 15:59 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01403 | -0.496 | 15:59 | ||
| 0,000303 | -0.656 | 15:59 | ||
| 108,2 | -1.547 | 15:59 | ||
| 2,33 | -2.262 | 15:59 | ||
| 0,029 | -4.248 | 15:59 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,1210 | -8.34 | 15:59 | ||
| 0,0243 | -8.647 | 15:59 | ||
| 3,3 | -2.071 | 15:59 | ||
| 0,127 | -5.157 | 15:59 | ||
| 238,40 | 3.607 | 15:59 | ||
| 5,156 | 3.079 | 15:59 | ||
| 0,00081 | -3.669 | 15:59 | ||
| 2,0480 | -2.243 | 15:59 | ||
| 0,0448 | -1.322 | 15:59 | ||
| 0,00341 | -2.571 | 15:59 | ||
| 0,0008 | -4.566 | 15:59 | ||
| 0,21900 | 6.311 | 15:59 | ||
| 0,0047 | 5.83 | 15:59 | ||
| 0,030 | -4.101 | 15:59 | ||
| 0,08321 | 4.195 | 15:59 | ||
| 23,72 | -2.387 | 15:59 | ||
| 0,51 | -2.839 | 15:59 | ||
| 7,22 | -4.117 | 15:59 | ||
| 0,16 | -4.529 | 15:59 | ||
| 0,34 | 2.077 | 15:59 | ||
| 0,042 | -2.979 | 15:57 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,119 | 5.762 | 15:59 | ||
| 3,6 | -1.639 | 15:59 | ||
| 21,230 | 1.433 | 15:59 | ||
| 0,4600 | 1.099 | 15:59 | ||
| 12,09 | 1.768 | 15:59 | ||
| 0,26 | 1.834 | 15:59 | ||
| 342,2 | -1.695 | 15:59 | ||
| 7,40 | -0.94 | 15:58 | ||
| 7,40 | -2.001 | 15:59 | ||
| 82,70 | -0.839 | 15:59 | ||
| 1,79 | -1.489 | 15:59 | ||
| 0,20 | -3.349 | 15:59 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,094 | -4.082 | 15:59 | ||
| 2,29 | -2.803 | 15:59 | ||
| 0,0495 | -3.131 | 15:59 | ||
| 0,00 | -2.282 | 15:59 | ||
| 0,0001 | -2.683 | 15:59 | ||
| 2,11 | -3.211 | 15:59 | ||
| 0,05 | -2.966 | 15:59 | ||
| 3,09 | -2.524 | 15:59 | ||
| 0,0668 | -2.907 | 15:59 | ||
| 3,67 | 1.073 | 15:59 | ||
| 0,07963 | 0.912 | 15:59 | ||
| 0,352 | -3.825 | 15:59 | ||
| 0,4800 | -2.041 | 15:58 | ||
| 0,0104 | -3.598 | 15:59 | ||
| 0,000689 | -4.834 | 15:59 | ||
| 0,3320 | -8.791 | 15:59 | ||
| 0,007 | -8.861 | 15:59 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02560 | -11.111 | 15:59 | ||
| 0,00055 | -11.093 | 15:59 | ||
| 115,0000 | -4.167 | 15:59 | ||
| 2,4800 | -4.981 | 15:59 | ||
| 1,97 | -2.956 | 15:59 | ||
| 0,043 | -3.189 | 15:59 | ||
| 1,7 | -14.573 | 06:00 | ||
| 55,60 | -3.64 | 15:57 | ||
| 1,2 | -3.421 | 15:59 | ||
| 0,2410000 | -2.033 | 15:59 | ||
| 88,2 | -6.07 | 15:59 | ||
| 1,905 | -6.526 | 15:59 | ||
| 0,00006370 | -4.211 | 15:59 | ||
| 97,6 | -5.058 | 15:59 | ||
| 2,14 | -2.33 | 15:59 | ||
| 2,14 | -4.077 | 15:59 | ||
| 0,73 | -0.407 | 15:59 | ||
| 0,3823 | 0 | 15:59 | ||
| 0,0083 | -0.72 | 15:59 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,62 | -0.781 | 15:58 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,79 | -2.819 | 15:59 | ||
| 0,0172 | -3.047 | 15:59 | ||
| 2,48 | 2.911 | 15:59 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,070 | -1.961 | 15:58 | ||
| 0,00152 | -1.935 | 15:59 | ||
| 0,0487 | -3.237 | 15:59 | ||
| 0,00000074 | -3.896 | 15:59 | ||
| 2,101 | -3.358 | 15:59 | ||
| 0,0455 | -3.619 | 15:59 | ||
| 4,48 | -5.085 | 15:59 | ||
| 0,10 | -5.572 | 15:59 | ||
| 137,50 | -1.856 | 15:59 | ||
| 2,98 | -2.137 | 15:59 | ||
| 0,04 | -14.052 | 15:59 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 198.605,00 | -2.058 | 15:59 | ||
| 4.296 | -2.449 | 15:59 | ||
| 56,80 | 1.61 | 15:59 | ||
| 1,23 | 0.823 | 15:59 | ||
| 0,0053 | -3.303 | 15:59 | ||
| 0,000124 | -2.246 | 15:59 | ||
| 0,00000270 | -2.174 | 15:59 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0310 | -4.615 | 15:59 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0532 | 3.704 | 15:59 | ||
| 0,2480 | -1.976 | 15:59 | ||
| 0,0054 | -2.372 | 15:59 | ||
| 3,563 | -1.547 | 15:59 | ||
| 0,0388 | -3.722 | 15:59 | ||
| 0,00184 | -9.804 | 15:59 | ||
| 0,65 | -6.167 | 15:59 | ||
| 0,01 | -6.596 | 15:59 | ||
| 26,09 | -1.361 | 15:59 | ||
| 0,5640 | -1.226 | 15:59 | ||
| 0,0487 | -3.755 | 15:59 | ||
| 0,98 | -4.301 | 15:59 | ||
| 28,02 | 3.97 | 15:59 | ||
| 0,61 | 3.407 | 15:59 | ||
| 0,104 | -5.802 | 15:59 | ||
| 0,20 | -1.508 | 15:59 | ||
| 1,4800 | -1.987 | 15:59 | ||
| 0,0319 | -2.446 | 15:59 | ||
| 0,00135 | 0.746 | 15:59 | ||
| 0,00241 | -1.55 | 15:58 | ||
| 64,6 | -3.928 | 15:59 | ||
| 0,688 | -2.69 | 15:58 | ||
| 0,688 | -3.641 | 15:59 | ||
| 0,0 | -0.496 | 15:59 | ||
| 9,59 | -2.541 | 15:57 | ||
| 0,209 | -1.878 | 15:59 | ||
| 0,5850 | -2.337 | 15:59 | ||
| 0,013 | -3.077 | 15:59 | ||
| 25,86 | -3.399 | 15:59 | ||
| 0,559 | -3.952 | 15:59 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0540 | -2.174 | 15:59 | ||
| 0,0648 | -22.115 | 15:59 | ||
| 0,35 | -0.803 | 15:59 | ||
| 76,00 | -3.431 | 15:59 | ||
| 1,644 | -3.86 | 15:59 | ||
| 0,299 | -3.513 | 15:59 | ||
| 0,00648 | -3.715 | 15:59 | ||
| 1,32 | -1.493 | 15:59 | ||
| 0,00132 | -2.082 | 15:59 | ||
| 0,318 | -4.505 | 15:59 | ||
| 0,1940 | -3.722 | 15:59 | ||
| 0,00419 | -4.338 | 15:59 | ||
| 2,40 | -3.766 | 15:59 | ||
| 0,0519 | -3.821 | 15:59 | ||
| 29,04 | 7.001 | 15:59 | ||
| 0,629 | 6.973 | 15:59 | ||
| 0,060 | -6.552 | 15:59 | ||
| 0,00069 | -3.641 | 15:57 | ||
| 2,1950 | -3.091 | 15:59 | ||
| 0,0474 | -2.867 | 15:59 | ||
| 0,224 | -5.6 | 15:59 | ||
| 0,00020990 | -2.644 | 15:59 | ||
| 0,00000454 | -2.991 | 15:59 | ||
| 0,2000 | -4.306 | 15:58 | ||
| 0,0043 | -5.275 | 15:59 | ||
| 0,0233 | -5.773 | 15:59 | ||
| 0,0005 | -5.959 | 15:59 | ||
| 10,7700 | -3.581 | 15:59 | ||
| 0,233 | -4.115 | 15:59 | ||
| 2.909,2 | -3.965 | 15:59 | ||
| 62,92 | -4.391 | 15:59 | ||
| 0,00563 | -4.252 | 15:57 | ||
| 0,00012 | -4.62 | 15:58 | ||
| 1,96 | -5.177 | 15:59 | ||
| 0,0444 | -1.311 | 15:59 | ||
| 0,2024 | -16.294 | 15:59 | ||
| 3,5100 | -3.039 | 15:59 | ||
| 0,0763 | -2.679 | 15:59 | ||
| 0,4030 | -3.589 | 15:57 | ||
| 0,009 | -3.952 | 15:59 | ||
| 1,46 | -5.195 | 15:59 | ||
| 0,0317 | -5.09 | 15:59 | ||
| 8,35 | 4.115 | 15:59 | ||
| 0,180 | 3.446 | 15:59 | ||
| 33,22 | 1.188 | 15:59 | ||
| 0,72 | 0.8 | 15:59 | ||
| 0,01722 | -2.048 | 15:59 | ||
| 0,0913 | -3.996 | 15:59 | ||
| 0,172 | -9.864 | 15:59 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,04 | -2.588 | 15:59 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0084 | -2.425 | 15:59 | ||
| 0,00000244 | -1.613 | 15:58 | ||
| 6,85 | -3.454 | 15:59 | ||
| 0,150 | -2.606 | 15:59 | ||
| 13,87 | -2.871 | 15:59 | ||
| 0,30 | -2.976 | 15:59 | ||
| 0,048 | 1.468 | 15:59 | ||
| 0,050 | -5.123 | 15:59 | ||
| 0,0011 | -5.245 | 15:59 | ||
| 603,00 | -0.659 | 15:59 | ||
| 13,03 | -1.288 | 15:59 | ||
| 73,2 | -4.811 | 15:59 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 14,8290 | -0.949 | 15:59 | ||
| 0,32070 | -0.65 | 15:59 | ||
| 0,32070 | -1.384 | 15:59 | ||
| 0,00377 | -3.581 | 15:59 | ||
| 1,0000 | 0.03 | 15:59 | ||
| 0,3575 | -9.448 | 15:59 | ||
| 17,15 | -1.267 | 15:59 | ||
| 0,37 | -0.798 | 15:59 | ||
| 113,50 | -1.901 | 15:59 | ||
| 2,45 | -2.387 | 15:59 | ||
| 1,0002 | -0.031 | 15:59 | ||
| 0,9999 | -0.04 | 15:46 | ||
| 46,220 | 0.456 | 15:59 | ||
| 0,26380 | -8.846 | 15:58 | ||
| 0,00570 | -7.618 | 15:59 | ||
| 0,16 | -3.715 | 15:57 | ||
| 0,00 | -3.921 | 15:59 | ||
| 0,2201 | -4.636 | 15:59 | ||
| 0,00475 | -5.096 | 15:59 | ||
| 2,1400 | 0.469 | 15:58 | ||
| 0,0461 | -0.432 | 15:59 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000397 | -3.641 | 15:59 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0047 | -2.083 | 15:59 | ||
| 1.726,19 | -5.295 | 15:59 | ||
| 60.884,76 | -1.659 | 15:59 | ||
| 7,03 | -2.253 | 15:59 | ||
| 0,15 | -2.373 | 15:59 | ||
| 0,0000170 | -1.734 | 15:59 | ||
| 19,13 | -21.243 | 15:59 | ||
| 0,41 | -22.003 | 15:59 | ||
| 0,0131 | -3.687 | 15:59 | ||
| 0,36 | -2.805 | 15:59 | ||
| 0,01 | -3.23 | 15:59 | ||
| 0,0002478 | -5.851 | 15:59 | ||
| 0,00000541 | -4.586 | 15:59 | ||
| 9,324 | 7.271 | 15:59 | ||
| 0,2016 | -0.1 | 15:59 | ||
| 0,2016 | 6.78 | 15:59 | ||
| 0,388 | -1.772 | 15:59 | ||
| 0,243 | -5.823 | 15:59 | ||
| 0,114100 | -0.523 | 15:59 | ||
| 0,002459 | -0.486 | 15:59 | ||
| 2,29 | -3.376 | 15:59 | ||
| 1.783,00 | -7.664 | 15:59 | ||
| 0,025 | -3.566 | 15:59 | ||
| 372,7 | 0.93 | 15:59 | ||
| 372,8 | 16.892 | 15:59 | ||
| 4,10 | -4.565 | 15:59 | ||
| 0,14060 | -3.765 | 15:59 | ||
| 0,00304 | -3.797 | 15:59 | ||
| 0,0831 | -4.483 | 15:59 | ||
| 2,813 | -4.64 | 15:59 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0935 | -1.27 | 15:59 | ||
| 2,14 | -2.19 | 15:59 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 11,78 | -3.13 | 15:57 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0522 | -4.92 | 15:59 | ||
| 0,192495 | -1.04 | 15:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 10,23 | -3.49 | 15:59 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3064 | -3.86 | 15:59 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0447 | -0.44 | 15:59 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5800 | -1.41 | 15:59 | ||
| 0,07690 | 2.12 | 15:57 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3880 | -1.02 | 15:58 | ||
| 69,1600 | -2.37 | 15:59 | ||
| 2,248 | -3.44 | 15:59 | ||
| 0,9999 | -0.03 | 15:10 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1801 | 1.46 | 15:59 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 2,4550 | -0.85 | 15:58 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1708 | -3.56 | 15:59 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 299,991 | -5.26 | 15:59 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,83000 | 0 | 15:47 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.