| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 74.076,01 | -1.496 | 17:49 | ||
| 74.056,50 | -0.04 | 17:49 | ||
| 3.313.684 | -1.408 | 17:49 | ||
| 62.847,28 | -1.387 | 17:49 | ||
| 2.334,78 | -1.239 | 17:49 | ||
| 2.334,19 | 0.83 | 17:49 | ||
| 104.448 | -1.145 | 17:49 | ||
| 436,7 | -0.975 | 17:49 | ||
| 19.526,00 | -0.903 | 17:49 | ||
| 55,0 | 0.365 | 17:49 | ||
| 2.461,00 | 0.449 | 17:49 | ||
| 1,3743 | -0.138 | 17:49 | ||
| 61,470 | -0.065 | 17:49 | ||
| 0,000547 | 6.214 | 17:49 | ||
| 0,00 | 5.964 | 17:49 | ||
| 0,095 | -0.42 | 17:49 | ||
| 4.710,00 | 4.76 | 17:49 | ||
| 105,3 | 4.651 | 17:49 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,22 | 2.959 | 17:49 | ||
| 0,12 | 2.655 | 17:49 | ||
| 0,26730 | -1.583 | 17:49 | ||
| 0,00597 | -1.647 | 17:48 | ||
| 0,41 | 0 | 17:49 | ||
| 10,84 | -1.185 | 17:49 | ||
| 0,242 | 0.83 | 17:49 | ||
| 0,242 | -1.303 | 17:49 | ||
| 0,0755 | -0.396 | 17:49 | ||
| 1,06 | 3.922 | 17:49 | ||
| 0,02 | 3.509 | 17:49 | ||
| 0,262 | 4.8 | 17:49 | ||
| 0,87 | 0 | 17:45 | ||
| 0,02 | -0.513 | 17:49 | ||
| 5,15 | -0.962 | 17:49 | ||
| 4,9570 | 0.263 | 17:49 | ||
| 0,1108 | 0.181 | 17:49 | ||
| 5,1 | 1.4 | 17:48 | ||
| 0,11 | 1.342 | 17:49 | ||
| 18,79 | 0.967 | 17:49 | ||
| 0,4200 | 0.719 | 17:48 | ||
| 0,3080 | 0.326 | 17:49 | ||
| 0,0069 | 0.436 | 17:49 | ||
| 0,03850 | -2.778 | 17:48 | ||
| 0,000861 | -2.712 | 17:49 | ||
| 0,23 | -1.26 | 17:49 | ||
| 0,00508 | -1.359 | 17:49 | ||
| 4,17 | 5.038 | 17:49 | ||
| 0,09 | 4.73 | 17:49 | ||
| 12,86 | 0.547 | 17:48 | ||
| 0,287 | 0.349 | 17:49 | ||
| 39,70 | 2.85 | 17:49 | ||
| 0,89 | 2.431 | 17:49 | ||
| 5,10 | 2.823 | 17:49 | ||
| 0,1140 | 2.703 | 17:49 | ||
| 0,0427 | -0.42 | 17:49 | ||
| 4,72 | 4.194 | 17:49 | ||
| 0,11 | 4.249 | 17:49 | ||
| 7,53 | -0.66 | 17:48 | ||
| 0,17 | -0.412 | 17:48 | ||
| 0,4203 | 0.382 | 17:49 | ||
| 0,00940 | 0.32 | 17:49 | ||
| 81,80 | 3.023 | 17:49 | ||
| 1,82 | 2.825 | 17:49 | ||
| 1,28 | 2.729 | 17:49 | ||
| 0,0076 | 0.053 | 17:49 | ||
| 0,0092 | -1.075 | 17:49 | ||
| 1,1410 | 0.617 | 17:49 | ||
| 78,7 | -0.882 | 17:49 | ||
| 1,76 | 1.03 | 17:47 | ||
| 1,76 | -0.733 | 17:49 | ||
| 4,75 | -0.835 | 17:49 | ||
| 0,7600 | 0.066 | 17:49 | ||
| 0,0170 | -0.176 | 17:49 | ||
| 0,208 | -0.335 | 17:49 | ||
| 421,6 | 0.238 | 17:49 | ||
| 9,43 | 0.213 | 17:49 | ||
| 2,06 | 0 | 17:49 | ||
| 0,05 | 0.436 | 17:49 | ||
| 50,3 | 0.199 | 17:49 | ||
| 1,13 | 0.178 | 17:49 | ||
| 0,207 | 0 | 17:49 | ||
| 23,3400000 | -5.621 | 17:48 | ||
| 0,5210 | -5.787 | 17:49 | ||
| 0,0963 | -1.129 | 17:49 | ||
| 4,88 | 3.83 | 17:48 | ||
| 0,109 | 3.612 | 17:49 | ||
| 0,021 | 0 | 17:49 | ||
| 55,30 | -0.896 | 17:48 | ||
| 0,9290 | -0.748 | 17:49 | ||
| 0,0208 | -0.669 | 17:49 | ||
| 27.640 | -0.033 | 17:49 | ||
| 618,0 | -0.116 | 17:49 | ||
| 0,304 | -1.365 | 17:49 | ||
| 0,01940 | 2.646 | 17:49 | ||
| 0,00043 | 2.358 | 17:49 | ||
| 0,00026960 | 0.298 | 17:49 | ||
| 0,00000602 | 0.166 | 17:49 | ||
| 0,00001451 | -0.616 | 17:49 | ||
| 0,00000033 | 3.125 | 17:49 | ||
| 0,019 | -1.031 | 17:49 | ||
| 71,96 | -0.263 | 17:49 | ||
| 1,61 | 0 | 17:49 | ||
| 0,081 | -0.494 | 17:49 | ||
| 0,00238 | -0.418 | 17:49 | ||
| 2,47 | 1.817 | 17:49 | ||
| 0,0551 | 1.809 | 17:49 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0182 | -1.088 | 17:48 | ||
| 1,761 | 6.663 | 17:49 | ||
| 0,0394 | 6.768 | 17:49 | ||
| 29,50 | 2.431 | 17:47 | ||
| 0,66 | 1.858 | 17:49 | ||
| 0,0663 | -0.749 | 17:49 | ||
| 0,0014830 | -0.803 | 17:49 | ||
| 985,00 | 3.249 | 17:49 | ||
| 22,0 | 3.187 | 17:49 | ||
| 0,0551 | -0.899 | 17:49 | ||
| 0,00123 | -0.964 | 17:49 | ||
| 0,6215 | 2.931 | 17:49 | ||
| 0,0139 | 2.735 | 17:49 | ||
| 9,9000 | 1.02 | 17:49 | ||
| 0,221 | 0.958 | 17:49 | ||
| 0,1746 | 0.808 | 17:49 | ||
| 0,0317 | 2.559 | 17:49 | ||
| 0,0299 | -1.027 | 17:49 | ||
| 1,78 | -1.054 | 17:49 | ||
| 22,70 | -0.439 | 17:48 | ||
| 0,51 | -0.393 | 17:49 | ||
| 0,00052010 | -3.111 | 17:49 | ||
| 38,6 | -3.69 | 17:49 | ||
| 21,36 | -1.111 | 17:49 | ||
| 0,28 | 0.733 | 17:49 | ||
| 0,00708 | 0.999 | 17:48 | ||
| 0,000158 | 1.282 | 17:49 | ||
| 12,10 | 21.137 | 17:49 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00463 | -1.489 | 17:48 | ||
| 0,177 | -0.056 | 17:49 | ||
| 0,017 | 4.11 | 17:49 | ||
| 4,201 | -2.166 | 17:49 | ||
| 0,0939 | 1.35 | 17:49 | ||
| 0,0939 | -2.228 | 17:49 | ||
| 52,4 | 0 | 17:49 | ||
| 1,17 | -0.171 | 17:49 | ||
| 0,1563 | 6.327 | 17:49 | ||
| 0,100 | 4.051 | 17:49 | ||
| 0,85 | 12.783 | 17:49 | ||
| 0,02 | 12.5 | 17:49 | ||
| 2,0700 | -5.046 | 17:49 | ||
| 0,0463 | -4.733 | 17:49 | ||
| 3,84 | 0.524 | 17:49 | ||
| 0,16810000 | 2.438 | 17:49 | ||
| 0,0979 | 1.241 | 17:49 | ||
| 3,50 | 63.675 | 17:49 | ||
| 0,078 | 63.693 | 17:49 | ||
| 262,40 | -0.568 | 17:49 | ||
| 5,86 | -0.678 | 17:49 | ||
| 375,30 | -0.053 | 17:49 | ||
| 8,41 | -1.175 | 17:49 | ||
| 19,60 | -0.356 | 17:49 | ||
| 0,44 | -0.455 | 17:49 | ||
| 11,6 | -1.11 | 17:49 | ||
| 44,7100 | 0.09 | 17:46 | ||
| 0,999 | -0.03 | 17:49 | ||
| 10,16 | -2.119 | 17:49 | ||
| 0,2279 | -1.81 | 17:49 | ||
| 0,7500 | 0.134 | 17:49 | ||
| 0,017 | 0.119 | 17:49 | ||
| 40,62 | 0.197 | 17:49 | ||
| 0,91 | 0.221 | 17:49 | ||
| 0,00251 | -22.531 | 17:49 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012770 | -1.845 | 17:49 | ||
| 0,00002863 | -1.716 | 17:49 | ||
| 0,04 | 2.633 | 17:49 | ||
| 0,058 | 3.978 | 17:49 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -1.459 | 17:49 | ||
| 0,000452 | -22.47 | 17:49 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,137 | 1.783 | 17:49 | ||
| 0,00306 | 1.661 | 17:49 | ||
| 1,67 | -0.891 | 17:49 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0116 | 4.505 | 17:49 | ||
| 0,1261 | -0.787 | 17:49 | ||
| 0,48 | 0.63 | 17:48 | ||
| 0,01 | 0.468 | 17:49 | ||
| 6,14 | 0.327 | 17:49 | ||
| 117,07 | -1.406 | 17:49 | ||
| 0,72 | -0.278 | 17:48 | ||
| 1,084 | -0.184 | 17:49 | ||
| 0,0243 | -0.082 | 17:49 | ||
| 0,082 | 2.5 | 17:49 | ||
| 3,85 | -0.876 | 17:49 | ||
| 0,0860 | -1.001 | 17:49 | ||
| 0,0130 | -1.515 | 17:49 | ||
| 0,11 | -0.893 | 17:49 | ||
| 0,0588 | -0.339 | 17:49 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01799 | -1.371 | 17:49 | ||
| 0,000402 | -1.951 | 17:49 | ||
| 109,7 | -1.082 | 17:49 | ||
| 2,45 | -1.248 | 17:49 | ||
| 0,037 | 1.09 | 17:49 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3760 | -3.439 | 17:49 | ||
| 0,0307 | -3.459 | 17:49 | ||
| 4,2 | -0.237 | 17:48 | ||
| 0,153 | 3.93 | 17:49 | ||
| 137,90 | 1.846 | 17:49 | ||
| 3,082 | 1.683 | 17:49 | ||
| 0,00111 | 1.743 | 17:49 | ||
| 2,4550 | -1.682 | 17:49 | ||
| 0,0549 | -2.313 | 17:49 | ||
| 0,00446 | -1.109 | 17:49 | ||
| 0,0011 | 0.461 | 17:49 | ||
| 0,23700 | -1.66 | 17:49 | ||
| 0,0053 | -1.301 | 17:49 | ||
| 0,049 | 13.721 | 17:49 | ||
| 0,07345 | -4.424 | 17:49 | ||
| 14,11 | 0.356 | 17:49 | ||
| 0,32 | 0.54 | 17:49 | ||
| 7,43 | -2.365 | 17:49 | ||
| 0,17 | -1.882 | 17:49 | ||
| 0,51 | 0 | 17:49 | ||
| 0,053 | -1.29 | 17:48 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,134 | -0.96 | 17:49 | ||
| 4,3 | 0.95 | 17:49 | ||
| 30,910 | 1.245 | 17:48 | ||
| 0,6910 | 1.023 | 17:49 | ||
| 16,89 | 2.8 | 17:49 | ||
| 0,38 | 2.749 | 17:49 | ||
| 410,0 | 0.073 | 17:49 | ||
| 9,18 | 2 | 17:49 | ||
| 9,18 | 0.109 | 17:49 | ||
| 93,30 | -0.955 | 17:49 | ||
| 2,08 | -1.092 | 17:49 | ||
| 0,28 | 0.714 | 17:49 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,126 | -0.787 | 17:49 | ||
| 2,51 | 0.2 | 17:49 | ||
| 0,0560 | 0.179 | 17:49 | ||
| 0,00 | 1.719 | 17:49 | ||
| 0,0000 | 1.608 | 17:49 | ||
| 2,86 | 4 | 17:49 | ||
| 0,06 | 3.571 | 17:49 | ||
| 3,92 | 0.513 | 17:49 | ||
| 0,0877 | 0.805 | 17:49 | ||
| 2,96 | 0.749 | 17:49 | ||
| 0,06622 | 0.592 | 17:49 | ||
| 0,437 | 0.691 | 17:49 | ||
| 0,6700 | 3.077 | 17:49 | ||
| 0,0150 | 3.099 | 17:49 | ||
| 0,000953 | -1.448 | 17:49 | ||
| 0,5370 | 13.531 | 17:49 | ||
| 0,012 | 13.208 | 17:49 | ||
| 0,0064 | -10.181 | 17:45 | ||
| 0,02370 | 1.282 | 17:49 | ||
| 0,00053 | 1.145 | 17:49 | ||
| 137,0000 | -2.143 | 17:48 | ||
| 3,0500 | -2.866 | 17:48 | ||
| 2,54 | -1.167 | 17:49 | ||
| 0,057 | -1.22 | 17:49 | ||
| 3,1 | 1.634 | 17:49 | ||
| 53,40 | 0.188 | 17:49 | ||
| 1,2 | 0.505 | 17:49 | ||
| 0,2870000 | -0.347 | 17:49 | ||
| 61,9 | 0 | 17:49 | ||
| 1,385 | 0.072 | 17:49 | ||
| 0,00007256 | 10.19 | 17:49 | ||
| 125,4 | -0.476 | 17:49 | ||
| 2,80 | -0.21 | 17:48 | ||
| 2,80 | -0.709 | 17:49 | ||
| 0,90 | -0.88 | 17:49 | ||
| 0,6010 | 0.754 | 17:49 | ||
| 0,0134 | 0.599 | 17:49 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,26 | -3.617 | 17:49 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,97 | 0.414 | 17:49 | ||
| 0,0218 | 0.554 | 17:49 | ||
| 3,20 | 10.045 | 17:49 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,094 | -0.53 | 17:49 | ||
| 0,00211 | 0.476 | 17:49 | ||
| 0,0809 | -4.078 | 17:49 | ||
| 0,00000102 | -2.857 | 17:49 | ||
| 3,404 | -3.24 | 17:49 | ||
| 0,0761 | -3.403 | 17:49 | ||
| 5,19 | 0.973 | 17:49 | ||
| 0,12 | 1.658 | 17:49 | ||
| 131,40 | 17.742 | 17:49 | ||
| 2,93 | 17.501 | 17:49 | ||
| 0,03 | 1.623 | 17:49 | ||
| 0,0103 | -7.207 | 17:49 | ||
| 215.150,00 | 0.687 | 17:49 | ||
| 4.806 | 0.466 | 17:49 | ||
| 48,50 | 0.207 | 17:49 | ||
| 1,08 | -0.092 | 17:49 | ||
| 0,0073 | 3.121 | 17:49 | ||
| 0,000164 | -1.84 | 17:49 | ||
| 0,00000366 | -2.139 | 17:49 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0381 | -0.262 | 17:49 | ||
| 0,09 | 4.444 | 17:49 | ||
| 0,0794 | -0.501 | 17:48 | ||
| 0,3640 | 6.433 | 17:49 | ||
| 0,0081 | 6.136 | 17:49 | ||
| 3,770 | 0 | 17:49 | ||
| 0,0515 | -0.387 | 17:49 | ||
| 0,00228 | 0 | 17:49 | ||
| 0,38 | 3.546 | 17:49 | ||
| 0,01 | 3.023 | 17:49 | ||
| 43,10 | -0.645 | 17:48 | ||
| 0,9650 | -0.515 | 17:48 | ||
| 0,0657 | -1.054 | 17:48 | ||
| 1,43 | 3.019 | 17:49 | ||
| 41,35 | 0.854 | 17:45 | ||
| 0,93 | 0.871 | 17:48 | ||
| 0,147 | -0.339 | 17:49 | ||
| 0,26 | -2.247 | 17:49 | ||
| 1,9900 | 0.862 | 17:49 | ||
| 0,0446 | 1.134 | 17:49 | ||
| 0,00151 | -0.658 | 17:49 | ||
| 0,00311 | 0.485 | 17:47 | ||
| 74,0 | -2.118 | 17:49 | ||
| 0,903 | 1.12 | 17:49 | ||
| 0,903 | -0.221 | 17:49 | ||
| 0,0 | 0 | 17:49 | ||
| 9,98 | 0.808 | 17:48 | ||
| 0,224 | 0.901 | 17:49 | ||
| 0,6690 | -0.298 | 17:49 | ||
| 0,015 | -0.662 | 17:49 | ||
| 29,33 | -0.778 | 17:49 | ||
| 0,657 | -0.605 | 17:49 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0671 | -0.149 | 17:48 | ||
| 0,0501 | 21.602 | 17:49 | ||
| 0,41 | -1.439 | 17:49 | ||
| 84,00 | -0.943 | 17:49 | ||
| 1,889 | -0.369 | 17:49 | ||
| 0,478 | 0.189 | 17:49 | ||
| 0,01069 | 0 | 17:49 | ||
| 1,82 | -2.151 | 17:49 | ||
| 0,00153 | 0.263 | 17:49 | ||
| 0,404 | -0.493 | 17:49 | ||
| 0,2546 | -0.313 | 17:49 | ||
| 0,00569 | -0.35 | 17:49 | ||
| 3,51 | 0.573 | 17:49 | ||
| 0,0785 | 0.512 | 17:49 | ||
| 48,21 | 2.553 | 17:49 | ||
| 1,078 | 2.667 | 17:49 | ||
| 0,088 | -1.788 | 17:49 | ||
| 0,00095 | -0.418 | 17:48 | ||
| 2,4240 | -2.415 | 17:49 | ||
| 0,0543 | -2.375 | 17:49 | ||
| 0,297 | -0.635 | 17:49 | ||
| 0,00026410 | -1.271 | 17:49 | ||
| 0,00000590 | -1.173 | 17:49 | ||
| 0,2810 | -1.056 | 17:48 | ||
| 0,0063 | -1.258 | 17:49 | ||
| 0,0275 | 0.842 | 17:48 | ||
| 0,0006 | 0.818 | 17:49 | ||
| 13,1400 | 1.155 | 17:49 | ||
| 0,293 | 0.687 | 17:49 | ||
| 3.767,1 | -2.267 | 17:49 | ||
| 84,22 | -2.308 | 17:49 | ||
| 0,00714 | 0.14 | 17:48 | ||
| 0,00016 | 0.063 | 17:48 | ||
| 2,26 | 2.259 | 17:49 | ||
| 0,0571 | -1.314 | 17:48 | ||
| 0,2217 | -3.314 | 17:49 | ||
| 4,4200 | -0.45 | 17:48 | ||
| 0,0986 | -0.605 | 17:49 | ||
| 0,5790 | -0.172 | 17:49 | ||
| 0,013 | 0.077 | 17:49 | ||
| 1,50 | -0.662 | 17:49 | ||
| 0,0335 | -0.593 | 17:49 | ||
| 10,00 | -0.398 | 17:49 | ||
| 0,225 | 0.313 | 17:49 | ||
| 42,37 | -0.165 | 17:49 | ||
| 0,95 | 0.053 | 17:49 | ||
| 0,01830 | 1.441 | 17:49 | ||
| 0,1197 | 3.997 | 17:49 | ||
| 0,199 | 0.811 | 17:49 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 0 | 17:49 | ||
| 0,0093 | 0.433 | 17:48 | ||
| 0,0114 | 0.888 | 17:49 | ||
| 0,00000238 | 1.709 | 17:49 | ||
| 7,87 | -0.127 | 17:49 | ||
| 0,176 | -0.565 | 17:49 | ||
| 14,35 | 2.941 | 17:49 | ||
| 0,32 | 2.951 | 17:49 | ||
| 0,060 | 1.684 | 17:49 | ||
| 0,074 | 0.135 | 17:49 | ||
| 0,0017 | -0.181 | 17:49 | ||
| 724,00 | 4.023 | 17:49 | ||
| 16,19 | 4.116 | 17:49 | ||
| 125,9 | 0.639 | 17:49 | ||
| 0,0070 | -1.408 | 17:49 | ||
| 14,6090 | 1.762 | 17:49 | ||
| 0,32670 | 1.02 | 17:48 | ||
| 0,32670 | 1.712 | 17:49 | ||
| 0,00615 | -0.806 | 17:49 | ||
| 0,9993 | 0 | 17:48 | ||
| 0,4043 | -1.27 | 17:49 | ||
| 18,97 | 1.335 | 17:48 | ||
| 0,42 | 1.193 | 17:49 | ||
| 143,50 | 0.772 | 17:49 | ||
| 3,21 | 0.533 | 17:49 | ||
| 0,9997 | 0.038 | 17:49 | ||
| 0,9993 | -0.04 | 17:49 | ||
| 44,730 | 0.09 | 17:49 | ||
| 0,22960 | 5.806 | 17:49 | ||
| 0,00513 | 5.773 | 17:49 | ||
| 0,23 | 1.558 | 17:49 | ||
| 0,01 | 1.633 | 17:49 | ||
| 0,3118 | -0.16 | 17:49 | ||
| 0,00698 | -0.086 | 17:49 | ||
| 2,2000 | 0.917 | 17:43 | ||
| 0,0491 | 0.409 | 17:49 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000566 | 0 | 17:49 | ||
| 0,0559 | -1.619 | 17:49 | ||
| 0,0066 | 0.458 | 17:49 | ||
| 2.550,09 | -1.621 | 17:49 | ||
| 73.931,85 | -1.495 | 17:49 | ||
| 8,86 | -0.337 | 17:49 | ||
| 0,20 | 0 | 17:49 | ||
| 0,0000194 | -0.666 | 17:49 | ||
| 13,27 | -4.464 | 17:49 | ||
| 0,30 | -4.695 | 17:49 | ||
| 0,0181 | 2.26 | 17:49 | ||
| 0,43 | 1.928 | 17:49 | ||
| 0,01 | 1.7 | 17:49 | ||
| 0,0003120 | -0.415 | 17:49 | ||
| 0,00000697 | -0.286 | 17:49 | ||
| 6,980 | -0.385 | 17:49 | ||
| 0,1562 | 1.03 | 17:49 | ||
| 0,1562 | -0.383 | 17:49 | ||
| 0,467 | 2.188 | 17:49 | ||
| 0,349 | -0.514 | 17:49 | ||
| 0,205800 | -1.2 | 17:49 | ||
| 0,004595 | -1.564 | 17:49 | ||
| 2,65 | -1.852 | 17:49 | ||
| 2.600,00 | 0.932 | 17:49 | ||
| 0,039 | 3.622 | 17:49 | ||
| 356,7 | 2.39 | 17:49 | ||
| 356,6 | -1.032 | 17:49 | ||
| 5,81 | -0.565 | 17:49 | ||
| 0,17480 | -0.569 | 17:49 | ||
| 0,00391 | -0.761 | 17:49 | ||
| 0,1059 | -0.75 | 17:49 | ||
| 3,531 | 0.46 | 17:49 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1108 | 3.84 | 17:48 | ||
| 2,80 | -0.74 | 17:48 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,36 | 0.07 | 17:45 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0174 | 0 | 17:41 | ||
| 0,233531 | 0 | 17:48 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,78 | 11.81 | 17:49 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3591 | -0.83 | 17:49 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0549 | 0.12 | 17:49 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1560 | 0.16 | 17:38 | ||
| 0,08450 | 2.05 | 17:49 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4670 | 1.74 | 17:45 | ||
| 85,3000 | 0.12 | 17:49 | ||
| 2,425 | -0.12 | 17:49 | ||
| 0,9993 | -0.04 | 16:29 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2247 | 3.12 | 17:49 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2070 | 3.02 | 17:49 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2087 | -0.95 | 17:49 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 343,040 | -1.14 | 17:49 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,99000 | 1.02 | 17:23 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.