| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 88.253,46 | 1.122 | 22:03 | ||
| 88.253,50 | 3.9 | 22:02 | ||
| 3.772.636 | 1.18 | 22:03 | ||
| 75.335,28 | 1.217 | 22:03 | ||
| 2.976,88 | 0.224 | 22:03 | ||
| 2.976,88 | -0.63 | 22:03 | ||
| 127.244 | 0.279 | 22:03 | ||
| 594,5 | -3.694 | 22:03 | ||
| 25.422,00 | -3.705 | 22:03 | ||
| 77,2 | 0.534 | 22:03 | ||
| 3.300,00 | 0.487 | 22:03 | ||
| 1,9209 | 1.292 | 22:03 | ||
| 82,120 | 1.345 | 22:03 | ||
| 0,000665 | 1.838 | 22:03 | ||
| 0,00 | 1.698 | 22:03 | ||
| 0,157 | 1.032 | 22:03 | ||
| 7.738,00 | -1.339 | 22:03 | ||
| 181,3 | -1.301 | 22:03 | ||
| 0,41700 | 0.725 | 22:03 | ||
| 0,010 | 0 | 22:03 | ||
| 10,39 | -1.981 | 22:03 | ||
| 0,24 | -2.016 | 22:03 | ||
| 0,33780 | 1.747 | 22:03 | ||
| 0,00791 | 1.933 | 22:03 | ||
| 0,52 | 0.969 | 22:03 | ||
| 16,08 | 0.752 | 22:03 | ||
| 0,376 | -0.76 | 22:03 | ||
| 0,376 | 0.696 | 22:03 | ||
| 0,1037 | 10.202 | 22:03 | ||
| 1,58 | 2.597 | 22:00 | ||
| 0,04 | 3.056 | 22:03 | ||
| 0,253 | 3.265 | 22:03 | ||
| 1,59 | 3.922 | 22:01 | ||
| 0,04 | 3.611 | 22:03 | ||
| 7,91 | 6.032 | 22:03 | ||
| 4,8600 | -0.552 | 22:03 | ||
| 0,1137 | -0.438 | 22:03 | ||
| 7,8 | 0.389 | 22:03 | ||
| 0,18 | 0.111 | 22:03 | ||
| 22,47 | -0.443 | 22:02 | ||
| 0,5240 | -0.758 | 22:03 | ||
| 0,5020 | 2.869 | 22:03 | ||
| 0,0118 | 3.512 | 22:03 | ||
| 0,07870 | 1.157 | 22:00 | ||
| 0,001841 | 1.209 | 22:03 | ||
| 0,28 | 2.66 | 22:03 | ||
| 0,00658 | 2.652 | 22:03 | ||
| 8,85 | 1.724 | 22:03 | ||
| 0,21 | 1.718 | 22:03 | ||
| 17,56 | 1.62 | 22:03 | ||
| 0,412 | 2.234 | 22:03 | ||
| 68,50 | -0.436 | 22:03 | ||
| 1,60 | -0.62 | 22:03 | ||
| 8,14 | 0.246 | 22:03 | ||
| 0,1900 | 0 | 22:03 | ||
| 0,0583 | 2.788 | 22:03 | ||
| 8,32 | 2.463 | 22:02 | ||
| 0,20 | 2.632 | 22:03 | ||
| 11,02 | 2.037 | 22:02 | ||
| 0,26 | 1.86 | 22:02 | ||
| 0,5234 | 1.868 | 22:03 | ||
| 0,01227 | 2.25 | 22:03 | ||
| 148,00 | 0.68 | 22:03 | ||
| 3,46 | 0.581 | 22:03 | ||
| 1,36 | -0.219 | 22:03 | ||
| 0,0102 | 1.499 | 22:03 | ||
| 0,0164 | 1.863 | 22:03 | ||
| 0,9150 | 3.157 | 22:03 | ||
| 84,8 | 1.435 | 22:03 | ||
| 1,98 | -0.25 | 22:03 | ||
| 1,98 | 1.384 | 22:03 | ||
| 5,03 | 4.574 | 22:03 | ||
| 1,2510 | -0.635 | 22:03 | ||
| 0,0294 | 0 | 22:03 | ||
| 0,279 | 0 | 22:03 | ||
| 523,9 | 0.479 | 22:03 | ||
| 12,26 | 0.41 | 22:03 | ||
| 3,83 | 2.133 | 22:03 | ||
| 0,09 | 2.166 | 22:03 | ||
| 37,4 | 0.268 | 22:00 | ||
| 0,87 | 0.928 | 22:03 | ||
| 0,324 | 0.31 | 22:02 | ||
| 23,6600000 | 0.552 | 22:03 | ||
| 0,5520 | 0.364 | 22:03 | ||
| 0,2191 | 0.505 | 22:03 | ||
| 5,42 | 2.652 | 22:03 | ||
| 0,127 | 2.587 | 22:03 | ||
| 0,043 | 1.174 | 22:03 | ||
| 103,80 | 1.566 | 22:03 | ||
| 1,2270 | 3.807 | 22:03 | ||
| 0,0287 | 3.98 | 22:03 | ||
| 36.465 | 0.394 | 22:03 | ||
| 853,0 | 0.347 | 22:03 | ||
| 0,407 | -0.123 | 22:03 | ||
| 0,02560 | 1.587 | 22:03 | ||
| 0,00060 | 1.868 | 22:03 | ||
| 0,00035350 | 1.435 | 22:03 | ||
| 0,00000828 | 1.72 | 22:03 | ||
| 0,00001689 | 0.596 | 22:00 | ||
| 0,00000039 | -2.5 | 22:02 | ||
| 0,023 | 1.794 | 22:03 | ||
| 78,87 | 1.519 | 22:03 | ||
| 1,84 | 1.374 | 22:03 | ||
| 0,127 | -0.703 | 22:03 | ||
| 0,00372 | 3.972 | 22:03 | ||
| 3,07 | 1.622 | 22:03 | ||
| 0,0718 | 1.556 | 22:03 | ||
| 0,034 | 1.548 | 22:03 | ||
| 0,0410 | 2.244 | 22:03 | ||
| 1,544 | 4.324 | 22:03 | ||
| 0,0362 | 4.476 | 22:03 | ||
| 27,90 | 1.825 | 21:49 | ||
| 0,65 | 1.553 | 22:02 | ||
| 0,1039 | 2.77 | 22:03 | ||
| 0,0024360 | 3.264 | 22:03 | ||
| 1.042,00 | -2.434 | 22:02 | ||
| 24,3 | -2.602 | 22:03 | ||
| 0,0533 | 3.095 | 22:03 | ||
| 0,00125 | 3.138 | 22:03 | ||
| 0,9180 | 0 | 22:03 | ||
| 0,0215 | 0.093 | 22:03 | ||
| 15,1400 | 1.271 | 22:03 | ||
| 0,354 | 1.287 | 22:03 | ||
| 0,2685 | 3.389 | 22:03 | ||
| 0,0328 | -1.205 | 22:03 | ||
| 0,0413 | 1.574 | 22:03 | ||
| 1,73 | 2.062 | 22:02 | ||
| 30,10 | 3.793 | 22:03 | ||
| 0,70 | 3.382 | 22:03 | ||
| 0,00045460 | 2.434 | 22:03 | ||
| 40,1 | 3.511 | 22:03 | ||
| 16,76 | 1.269 | 22:03 | ||
| 0,46 | 1.319 | 22:03 | ||
| 0,00922 | 1.43 | 21:52 | ||
| 0,000216 | 0.935 | 22:03 | ||
| 3,35 | -0.975 | 22:03 | ||
| 0,01107 | 0 | 22:02 | ||
| 0,00579 | 2.478 | 22:02 | ||
| 0,279 | 1.787 | 22:03 | ||
| 0,018 | 2.809 | 22:03 | ||
| 5,645 | 0.588 | 22:03 | ||
| 0,1320 | -0.71 | 22:03 | ||
| 0,1321 | 0.533 | 22:03 | ||
| 78,4 | -0.254 | 22:02 | ||
| 1,83 | -0.272 | 22:03 | ||
| 0,0405 | 1.25 | 22:03 | ||
| 0,168 | -0.119 | 22:03 | ||
| 3,05 | 2.181 | 22:03 | ||
| 0,07 | 2.586 | 22:03 | ||
| 6,2800 | 3.63 | 22:01 | ||
| 0,1473 | 3.659 | 22:03 | ||
| 6,64 | 0.912 | 22:03 | ||
| 0,40000000 | 0.756 | 22:03 | ||
| 0,2124 | 1.871 | 22:03 | ||
| 1,19 | 2.934 | 22:03 | ||
| 0,028 | 2.762 | 22:03 | ||
| 414,30 | 2.397 | 22:03 | ||
| 9,68 | 2.326 | 22:03 | ||
| 530,00 | 0.588 | 22:03 | ||
| 12,37 | 0.406 | 22:03 | ||
| 32,14 | 2.161 | 22:03 | ||
| 0,75 | 2.035 | 22:03 | ||
| 17,3 | -0.859 | 22:03 | ||
| 42,7200 | 0.047 | 22:03 | ||
| 0,999 | 0 | 22:03 | ||
| 9,02 | 0.334 | 22:03 | ||
| 0,2110 | 0.333 | 22:03 | ||
| 1,7240 | 3.544 | 22:03 | ||
| 0,040 | 3.599 | 22:03 | ||
| 56,22 | 2.033 | 22:03 | ||
| 1,32 | 2.253 | 22:03 | ||
| 0,01193 | -0.5 | 22:03 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017680 | -0.226 | 22:03 | ||
| 0,00004136 | -0.241 | 22:03 | ||
| 0,18 | -0.568 | 22:03 | ||
| 0,105 | 2.041 | 22:03 | ||
| 1,52 | -0.066 | 22:03 | ||
| 0,51 | 1.88 | 22:03 | ||
| 0,001755 | 0.114 | 22:03 | ||
| 0,638 | 2.572 | 22:03 | ||
| 0,270 | 1.124 | 22:03 | ||
| 0,00630 | 0.8 | 22:03 | ||
| 1,83 | 1.05 | 22:03 | ||
| 0,170 | 3.03 | 22:03 | ||
| 0,0241 | 0 | 22:03 | ||
| 0,2051 | 1.787 | 22:03 | ||
| 0,64 | 4.269 | 22:02 | ||
| 0,01 | 4.213 | 22:03 | ||
| 8,10 | 0.998 | 22:03 | ||
| 120,41 | 0.787 | 22:03 | ||
| 1,27 | -0.079 | 22:03 | ||
| 1,620 | 1.951 | 22:03 | ||
| 0,0378 | 1.667 | 22:03 | ||
| 0,127 | 0.794 | 22:03 | ||
| 4,82 | 1.58 | 22:03 | ||
| 0,1128 | 1.641 | 22:03 | ||
| 0,0277 | 4.135 | 22:03 | ||
| 0,21 | 1.97 | 22:03 | ||
| 0,0897 | 0.787 | 22:03 | ||
| 0,04 | 3.499 | 22:03 | ||
| 0,02068 | 1.373 | 22:00 | ||
| 0,000486 | 1.674 | 22:03 | ||
| 129,6 | 4.096 | 22:03 | ||
| 3,03 | 4.191 | 22:03 | ||
| 0,055 | 2.43 | 22:03 | ||
| 0,01077 | 1.604 | 22:03 | ||
| 2,7280 | 2.134 | 22:02 | ||
| 0,0637 | 1.92 | 22:03 | ||
| 5,9 | 3.717 | 22:03 | ||
| 0,230 | 2.222 | 22:03 | ||
| 204,50 | -0.438 | 22:03 | ||
| 4,780 | -0.582 | 22:03 | ||
| 0,00154 | 0.065 | 22:02 | ||
| 3,8840 | 3.079 | 22:03 | ||
| 0,0907 | 3.185 | 22:03 | ||
| 0,00735 | 0.823 | 22:03 | ||
| 0,0016 | 1.889 | 22:02 | ||
| 0,26300 | 1.154 | 22:02 | ||
| 0,0061 | 0.987 | 22:03 | ||
| 0,060 | 1.18 | 22:03 | ||
| 0,04000 | 1.368 | 22:03 | ||
| 15,50 | 6.164 | 22:03 | ||
| 0,36 | 6.765 | 22:03 | ||
| 8,39 | 4.094 | 22:03 | ||
| 0,20 | 3.922 | 22:03 | ||
| 0,72 | -1.783 | 22:03 | ||
| 0,080 | 1.533 | 22:03 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,228 | 0.883 | 22:03 | ||
| 7,0 | 0.287 | 22:03 | ||
| 43,340 | 2.774 | 22:03 | ||
| 1,0140 | 2.321 | 22:03 | ||
| 23,20 | -1.444 | 22:03 | ||
| 0,54 | -1.486 | 22:03 | ||
| 538,6 | 0.748 | 22:03 | ||
| 12,60 | -0.16 | 22:03 | ||
| 12,60 | 0.719 | 22:03 | ||
| 134,70 | 0.823 | 22:00 | ||
| 3,14 | 0.351 | 22:03 | ||
| 0,39 | 0.775 | 22:03 | ||
| 2,52 | -0.786 | 22:03 | ||
| 0,0590 | -0.84 | 22:03 | ||
| 0,00000224 | 3.704 | 22:03 | ||
| 0,198 | 4.211 | 22:03 | ||
| 4,55 | -3.375 | 22:03 | ||
| 0,1065 | -3.533 | 22:03 | ||
| 0,00 | 2.251 | 22:03 | ||
| 0,0000 | 2.255 | 22:03 | ||
| 4,13 | 2.228 | 22:02 | ||
| 0,10 | 2.22 | 22:03 | ||
| 5,57 | 2.957 | 22:03 | ||
| 0,1305 | 3.244 | 22:03 | ||
| 3,21 | 1.356 | 22:03 | ||
| 0,07520 | 1.622 | 22:03 | ||
| 0,632 | 11.268 | 22:03 | ||
| 1,1400 | 2.703 | 22:03 | ||
| 0,0267 | 3.049 | 22:03 | ||
| 0,001160 | 2.564 | 22:02 | ||
| 1,3200 | 1.382 | 22:03 | ||
| 0,031 | 0.984 | 22:03 | ||
| 0,0136 | 0.22 | 22:03 | ||
| 0,04120 | 0 | 22:03 | ||
| 0,00097 | 0.208 | 22:03 | ||
| 238,0000 | -2.857 | 22:03 | ||
| 5,5400 | -3.484 | 22:03 | ||
| 3,35 | 1.515 | 22:03 | ||
| 0,078 | 1.688 | 22:03 | ||
| 4,7 | 3.319 | 22:03 | ||
| 108,40 | 2.846 | 22:03 | ||
| 2,5 | 2.806 | 22:03 | ||
| 0,3510000 | 2.632 | 22:02 | ||
| 65,1 | -0.306 | 22:03 | ||
| 1,520 | -0.393 | 22:03 | ||
| 0,00011113 | -0.599 | 22:03 | ||
| 154,3 | 2.05 | 22:02 | ||
| 3,61 | 0.36 | 22:03 | ||
| 3,61 | 2.062 | 22:03 | ||
| 0,92 | 0.328 | 22:03 | ||
| 0,9800 | 3.158 | 22:03 | ||
| 0,0230 | 2.222 | 22:03 | ||
| 0,0119 | 2.586 | 22:03 | ||
| 9,22 | -0.967 | 22:03 | ||
| 1,11 | 3.738 | 22:03 | ||
| 0,03 | 4.032 | 22:03 | ||
| 1,35 | 1.499 | 22:01 | ||
| 0,0316 | 1.282 | 22:02 | ||
| 12,24 | -0.722 | 22:03 | ||
| 3,0600 | 2 | 22:03 | ||
| 0,0717 | 2.137 | 22:03 | ||
| 0,155 | 4.111 | 22:02 | ||
| 0,00361 | 4.035 | 22:03 | ||
| 0,0815 | 1.368 | 22:03 | ||
| 0,00000062 | 0 | 22:03 | ||
| 2,369 | 1.413 | 21:58 | ||
| 0,0551 | 1.287 | 22:03 | ||
| 11,94 | 0.675 | 22:03 | ||
| 0,28 | 0.757 | 22:03 | ||
| 170,90 | -0.928 | 22:03 | ||
| 4,00 | -0.916 | 22:03 | ||
| 0,05 | 1.351 | 22:03 | ||
| 0,0270 | 8.871 | 22:03 | ||
| 186.126,00 | -0.082 | 22:00 | ||
| 4.354 | -0.137 | 22:03 | ||
| 82,10 | 7.884 | 22:03 | ||
| 1,92 | 7.688 | 22:03 | ||
| 0,0097 | 3.412 | 22:03 | ||
| 0,000175 | 0.631 | 22:03 | ||
| 0,00000410 | 0.49 | 22:03 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0359 | 2.279 | 22:03 | ||
| 0,26 | 1.186 | 22:03 | ||
| 0,1267 | 3.429 | 22:02 | ||
| 0,3480 | 0.578 | 22:03 | ||
| 0,0081 | 0.743 | 22:03 | ||
| 4,720 | 2.165 | 22:03 | ||
| 0,0488 | 1.667 | 22:03 | ||
| 0,00400 | 1.01 | 22:03 | ||
| 0,97 | -1.222 | 22:03 | ||
| 0,02 | -1.304 | 22:03 | ||
| 44,49 | 1.114 | 21:50 | ||
| 1,0390 | 0.096 | 22:03 | ||
| 0,0779 | 1.038 | 22:03 | ||
| 7,29 | -4.966 | 22:03 | ||
| 34,44 | 0.702 | 22:03 | ||
| 0,81 | 0.876 | 22:03 | ||
| 0,228 | 2.153 | 22:03 | ||
| 0,48 | 0.421 | 22:03 | ||
| 2,6240 | 6.667 | 22:03 | ||
| 0,0614 | 7.155 | 22:03 | ||
| 0,00317 | 2.258 | 22:03 | ||
| 0,00391 | 1.271 | 22:02 | ||
| 75,1 | 2.206 | 22:03 | ||
| 1,297 | -1.59 | 22:00 | ||
| 1,297 | 0.154 | 22:02 | ||
| 0,0 | 2.099 | 22:03 | ||
| 11,29 | 2.08 | 22:03 | ||
| 0,264 | 1.931 | 22:03 | ||
| 0,8950 | 2.286 | 22:03 | ||
| 0,021 | 1.951 | 22:03 | ||
| 39,58 | 4.323 | 22:03 | ||
| 0,927 | 4.746 | 22:03 | ||
| 0,0094 | 0.856 | 22:02 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1049 | -0.757 | 22:02 | ||
| 0,0318 | 7.071 | 22:03 | ||
| 0,64 | 1.757 | 22:03 | ||
| 55,30 | -1.426 | 22:03 | ||
| 1,292 | -1.599 | 22:03 | ||
| 0,449 | 0.899 | 22:03 | ||
| 0,01051 | 0.864 | 22:03 | ||
| 1,93 | -1.531 | 22:03 | ||
| 0,00259 | 2.091 | 22:03 | ||
| 0,577 | -1.029 | 22:03 | ||
| 0,3016 | 0.903 | 22:03 | ||
| 0,00705 | 0.714 | 22:03 | ||
| 5,17 | 2.988 | 22:03 | ||
| 0,1206 | 2.813 | 22:03 | ||
| 70,26 | 3.904 | 22:03 | ||
| 1,643 | 3.725 | 22:03 | ||
| 0,111 | 3.358 | 22:03 | ||
| 0,00141 | 1.073 | 22:03 | ||
| 4,7380 | -0.941 | 22:03 | ||
| 0,1108 | -0.717 | 22:03 | ||
| 0,302 | -0.854 | 22:03 | ||
| 0,00031840 | -0.933 | 22:03 | ||
| 0,00000745 | -1.062 | 22:03 | ||
| 0,4480 | 0.901 | 22:03 | ||
| 0,0105 | 0.771 | 22:03 | ||
| 0,0334 | 1.028 | 22:03 | ||
| 0,0008 | 1.034 | 22:03 | ||
| 18,1100 | 3.368 | 22:03 | ||
| 0,424 | 3.667 | 22:03 | ||
| 5.384,8 | 0.822 | 22:03 | ||
| 125,94 | 0.728 | 22:03 | ||
| 0,01032 | 0.781 | 22:03 | ||
| 0,00024 | 0.667 | 22:03 | ||
| 3,86 | 4.576 | 22:03 | ||
| 0,0645 | 0.467 | 22:03 | ||
| 0,1165 | 2.463 | 22:01 | ||
| 5,0300 | 0.199 | 22:02 | ||
| 0,1179 | 0.34 | 22:02 | ||
| 0,8210 | 2.625 | 22:00 | ||
| 0,019 | 2.295 | 22:03 | ||
| 3,54 | -1.393 | 22:03 | ||
| 0,0829 | -1.192 | 22:03 | ||
| 10,95 | 1.955 | 22:03 | ||
| 0,256 | 2.193 | 22:03 | ||
| 62,29 | 0.064 | 22:03 | ||
| 1,46 | 0.014 | 22:03 | ||
| 0,02011 | 0.399 | 22:03 | ||
| 0,2244 | 0.899 | 22:03 | ||
| 0,299 | 3.064 | 22:03 | ||
| 2,79 | 9.941 | 22:03 | ||
| 0,065 | 10.135 | 22:03 | ||
| 0,05 | 1.653 | 22:03 | ||
| 0,0172 | 4.554 | 22:03 | ||
| 0,0181 | 1.404 | 22:02 | ||
| 0,00000333 | -2.059 | 22:03 | ||
| 12,61 | -1.02 | 22:03 | ||
| 0,294 | -1.01 | 22:03 | ||
| 20,48 | -0.583 | 22:03 | ||
| 0,48 | -0.519 | 22:03 | ||
| 0,081 | 0.248 | 22:02 | ||
| 0,089 | 1.02 | 22:03 | ||
| 0,0021 | 1.164 | 22:03 | ||
| 826,00 | -0.84 | 22:03 | ||
| 19,34 | -0.973 | 22:03 | ||
| 218,6 | -0.274 | 22:03 | ||
| 0,0088 | 3.529 | 22:03 | ||
| 11,9770 | 0.377 | 22:03 | ||
| 0,28000 | 0 | 22:03 | ||
| 0,28010 | 0.322 | 22:03 | ||
| 0,00924 | 3.356 | 22:03 | ||
| 0,9962 | -0.03 | 22:03 | ||
| 0,8299 | -2.111 | 22:03 | ||
| 30,63 | -0.196 | 22:03 | ||
| 0,72 | 0.14 | 22:03 | ||
| 265,60 | 18.784 | 22:03 | ||
| 6,22 | 18.664 | 22:03 | ||
| 1,0002 | -0.01 | 22:03 | ||
| 1,0001 | 0 | 22:03 | ||
| 42,740 | 0.023 | 22:03 | ||
| 0,29530 | -1.698 | 22:03 | ||
| 0,00691 | -1.847 | 22:03 | ||
| 0,33 | 2.508 | 22:02 | ||
| 0,01 | 1.333 | 22:03 | ||
| 0,4556 | 0.752 | 22:03 | ||
| 0,01064 | 0.662 | 22:03 | ||
| 3,8400 | 1.857 | 22:00 | ||
| 0,0898 | 1.814 | 22:03 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000821 | 1.988 | 22:03 | ||
| 0,0725 | 2.837 | 22:03 | ||
| 0,0076 | 2.442 | 22:03 | ||
| 3.234,26 | 0.323 | 22:03 | ||
| 88.029,10 | 1.116 | 22:03 | ||
| 14,92 | -0.533 | 22:03 | ||
| 0,35 | -0.855 | 22:03 | ||
| 0,0000304 | 0.896 | 22:03 | ||
| 22,31 | 1.133 | 22:03 | ||
| 0,52 | 1.163 | 22:03 | ||
| 0,0246 | 3.361 | 22:03 | ||
| 0,68 | 1.563 | 22:03 | ||
| 0,02 | 1.478 | 22:02 | ||
| 0,0004507 | -0.067 | 22:01 | ||
| 0,00001054 | 0.573 | 22:03 | ||
| 9,336 | -0.021 | 22:03 | ||
| 0,2184 | -1 | 22:02 | ||
| 0,2183 | 0 | 22:03 | ||
| 0,718 | 3.608 | 22:03 | ||
| 0,446 | 2.246 | 22:03 | ||
| 0,214800 | 1.801 | 22:03 | ||
| 0,005012 | 1.581 | 22:03 | ||
| 4,27 | -0.234 | 22:03 | ||
| 3.389,00 | 1.164 | 22:03 | ||
| 0,065 | 5.882 | 22:03 | ||
| 449,9 | -0.25 | 22:03 | ||
| 450,1 | 2.622 | 22:03 | ||
| 7,91 | -0.516 | 22:03 | ||
| 0,20050 | 1.57 | 22:03 | ||
| 0,00468 | 2.407 | 22:03 | ||
| 0,1215 | 0.579 | 22:03 | ||
| 6,909 | 2.52 | 22:03 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1137 | -1.64 | 22:00 | ||
| 3,62 | 0.53 | 22:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,02 | 3.43 | 22:03 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0221 | -8.68 | 21:58 | ||
| 0,278710 | 0.44 | 21:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 23,18 | -0.64 | 22:03 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4907 | 2.17 | 22:03 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0907 | 0.97 | 22:03 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4116 | 5.56 | 22:03 | ||
| 0,11040 | 0.73 | 22:01 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7180 | 2.87 | 22:02 | ||
| 108,1800 | -0.27 | 22:03 | ||
| 3,462 | 1.47 | 22:03 | ||
| 1,0001 | 0 | 20:25 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2563 | 0.08 | 22:03 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,2200 | 17.36 | 22:03 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2028 | 6.96 | 22:03 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 453,531 | 2.15 | 22:03 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,57000 | -1.88 | 22:03 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.