| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.109,74 | -0.116 | 00:19 | ||
| 91.109,70 | 0.2 | 00:18 | ||
| 3.920.841 | -0.114 | 00:19 | ||
| 78.151,92 | 0.125 | 00:19 | ||
| 3.111,06 | -1.129 | 00:19 | ||
| 3.110,44 | 0.11 | 00:19 | ||
| 133.880 | -1.14 | 00:19 | ||
| 629,8 | -0.032 | 00:19 | ||
| 27.042,00 | 0.126 | 00:19 | ||
| 81,1 | -0.564 | 00:19 | ||
| 3.486,00 | -0.655 | 00:19 | ||
| 2,1313 | -2.355 | 00:19 | ||
| 91,710 | -2.311 | 00:19 | ||
| 0,000734 | -1.74 | 00:18 | ||
| 0,00 | -1.782 | 00:19 | ||
| 0,151 | -2.951 | 00:19 | ||
| 7.077,00 | -1.352 | 00:19 | ||
| 164,7 | -1.354 | 00:19 | ||
| 0,33000 | -4.624 | 00:16 | ||
| 0,008 | -4.938 | 00:18 | ||
| 11,92 | -1.812 | 00:18 | ||
| 0,28 | -1.773 | 00:19 | ||
| 0,39240 | -5.103 | 00:19 | ||
| 0,00911 | -5.301 | 00:19 | ||
| 0,56 | -1.568 | 00:19 | ||
| 16,95 | -2.023 | 00:19 | ||
| 0,394 | 0.36 | 00:18 | ||
| 0,394 | -1.964 | 00:19 | ||
| 0,1008 | 0.499 | 00:19 | ||
| 1,77 | -1.667 | 00:19 | ||
| 0,04 | -1.439 | 00:19 | ||
| 0,302 | 4.861 | 00:19 | ||
| 1,77 | -2.21 | 00:18 | ||
| 0,04 | -2.375 | 00:19 | ||
| 7,54 | 0 | 00:18 | ||
| 5,7670 | -1.03 | 00:19 | ||
| 0,1339 | -1.254 | 00:19 | ||
| 7,6 | -1.693 | 00:19 | ||
| 0,18 | -1.792 | 00:18 | ||
| 25,59 | 0.708 | 00:18 | ||
| 0,5930 | 0.338 | 00:19 | ||
| 0,5540 | -2.807 | 00:19 | ||
| 0,0129 | -2.715 | 00:19 | ||
| 0,09630 | -2.727 | 00:19 | ||
| 0,002238 | -2.696 | 00:19 | ||
| 0,32 | 2.353 | 00:19 | ||
| 0,00739 | 2.497 | 00:19 | ||
| 9,25 | -1.596 | 00:19 | ||
| 0,22 | -1.646 | 00:19 | ||
| 19,74 | -0.604 | 00:19 | ||
| 0,458 | -0.715 | 00:19 | ||
| 78,30 | -3.333 | 00:19 | ||
| 1,82 | -3.393 | 00:19 | ||
| 8,98 | -1.535 | 00:19 | ||
| 0,2089 | -1.602 | 00:19 | ||
| 0,0639 | 2.37 | 00:19 | ||
| 8,94 | -2.402 | 00:19 | ||
| 0,21 | -2.347 | 00:19 | ||
| 12,41 | 1.141 | 00:18 | ||
| 0,29 | 1.579 | 00:19 | ||
| 0,5595 | -1.096 | 00:19 | ||
| 0,01307 | -0.533 | 00:19 | ||
| 164,80 | -2.6 | 00:19 | ||
| 3,83 | -2.545 | 00:19 | ||
| 1,54 | 1.183 | 00:19 | ||
| 0,0109 | 0.831 | 00:19 | ||
| 0,0180 | -2.174 | 00:19 | ||
| 0,9560 | 0.21 | 00:19 | ||
| 103,6 | -0.096 | 00:18 | ||
| 2,41 | -0.37 | 00:19 | ||
| 2,41 | 0.208 | 00:19 | ||
| 5,49 | -0.723 | 00:19 | ||
| 1,3340 | -1.767 | 00:11 | ||
| 0,0312 | -1.266 | 00:19 | ||
| 0,323 | -1.853 | 00:19 | ||
| 596,5 | -1.649 | 00:19 | ||
| 13,87 | -1.631 | 00:19 | ||
| 3,20 | -3.323 | 00:18 | ||
| 0,07 | -2.995 | 00:19 | ||
| 41,0 | 0.985 | 00:12 | ||
| 0,95 | 0.635 | 00:19 | ||
| 0,344 | -1.714 | 00:19 | ||
| 25,3500000 | 0 | 00:18 | ||
| 0,5890 | 0 | 00:19 | ||
| 0,2087 | -1.043 | 00:19 | ||
| 6,15 | 1.151 | 00:19 | ||
| 0,143 | 1.201 | 00:19 | ||
| 0,046 | -1.071 | 00:19 | ||
| 119,60 | -2.764 | 00:19 | ||
| 1,3610 | 0.221 | 00:19 | ||
| 0,0316 | 0.095 | 00:19 | ||
| 38.307 | -0.828 | 00:19 | ||
| 890,3 | -0.833 | 00:19 | ||
| 0,427 | -1.182 | 00:19 | ||
| 0,03090 | -8.309 | 00:18 | ||
| 0,00072 | -7.939 | 00:19 | ||
| 0,00046680 | -5.334 | 00:19 | ||
| 0,00001086 | -5.318 | 00:19 | ||
| 0,00001874 | 1.517 | 00:16 | ||
| 0,00000044 | 2.326 | 00:18 | ||
| 0,025 | 1.205 | 00:18 | ||
| 83,91 | -0.368 | 00:19 | ||
| 1,95 | -0.358 | 00:19 | ||
| 0,123 | -1.68 | 00:19 | ||
| 0,00434 | 0.185 | 00:19 | ||
| 3,32 | -1.747 | 00:19 | ||
| 0,0768 | -2.29 | 00:19 | ||
| 0,030 | -0.131 | 00:19 | ||
| 0,0449 | -0.222 | 00:18 | ||
| 1,917 | 2.733 | 00:19 | ||
| 0,0445 | 2.818 | 00:19 | ||
| 28,10 | -3.436 | 00:18 | ||
| 0,66 | -3.107 | 00:18 | ||
| 0,1167 | 0.086 | 00:19 | ||
| 0,0027100 | -0.037 | 00:19 | ||
| 1.151,00 | 0.612 | 00:17 | ||
| 26,7 | 0.3 | 00:18 | ||
| 0,0587 | -2.003 | 00:19 | ||
| 0,00136 | -2.224 | 00:19 | ||
| 0,9330 | -1.893 | 00:18 | ||
| 0,0218 | -1.672 | 00:18 | ||
| 17,5100 | -2.668 | 00:18 | ||
| 0,407 | -2.728 | 00:19 | ||
| 0,2992 | -5.076 | 00:18 | ||
| 0,0354 | -1.667 | 00:19 | ||
| 0,0485 | 5.139 | 00:19 | ||
| 1,97 | -4.836 | 00:19 | ||
| 33,00 | -2.077 | 00:18 | ||
| 0,77 | -2.041 | 00:19 | ||
| 0,00042540 | -5.151 | 00:19 | ||
| 38,8 | -5.625 | 00:19 | ||
| 16,33 | -2.913 | 00:19 | ||
| 0,54 | 3.276 | 00:19 | ||
| 0,00995 | -1.29 | 00:16 | ||
| 0,000231 | -1.702 | 00:19 | ||
| 3,34 | -0.328 | 00:19 | ||
| 0,01196 | -0.084 | 00:18 | ||
| 0,00593 | -1.658 | 00:18 | ||
| 0,308 | -3.631 | 00:19 | ||
| 0,019 | -2.051 | 00:19 | ||
| 6,126 | -3.085 | 00:19 | ||
| 0,1425 | 0.35 | 00:18 | ||
| 0,1425 | -2.968 | 00:19 | ||
| 90,8 | -1.089 | 00:19 | ||
| 2,11 | -1.217 | 00:19 | ||
| 0,0519 | -4.771 | 00:19 | ||
| 0,195 | -0.715 | 00:19 | ||
| 3,06 | -2.547 | 00:19 | ||
| 0,07 | -2.469 | 00:18 | ||
| 6,5500 | -1.504 | 00:19 | ||
| 0,1521 | -1.617 | 00:18 | ||
| 5,95 | -4.8 | 00:19 | ||
| 0,42300000 | 3.171 | 00:19 | ||
| 0,2344 | -1.305 | 00:19 | ||
| 1,33 | -1.481 | 00:19 | ||
| 0,031 | -1.687 | 00:19 | ||
| 449,80 | -2.324 | 00:19 | ||
| 10,46 | -2.334 | 00:19 | ||
| 541,10 | -1.69 | 00:19 | ||
| 12,60 | -1.716 | 00:19 | ||
| 32,00 | -1.75 | 00:19 | ||
| 0,74 | -1.717 | 00:19 | ||
| 19,0 | -0.158 | 00:19 | ||
| 43,0400 | 0 | 00:12 | ||
| 1,000 | 0.01 | 00:19 | ||
| 12,42 | 3.328 | 00:19 | ||
| 0,2885 | 3.368 | 00:19 | ||
| 1,5520 | -1.772 | 00:19 | ||
| 0,036 | -1.907 | 00:19 | ||
| 64,36 | -1.47 | 00:18 | ||
| 1,50 | -1.449 | 00:19 | ||
| 0,01185 | -1.414 | 00:18 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0023010 | -3.925 | 00:19 | ||
| 0,00005353 | -3.827 | 00:19 | ||
| 0,09 | -1.087 | 00:19 | ||
| 0,110 | -1.794 | 00:19 | ||
| 1,82 | 0.832 | 00:19 | ||
| 0,51 | -2.596 | 00:19 | ||
| 0,001981 | -0.752 | 00:19 | ||
| 0,821 | 27.484 | 00:19 | ||
| 0,309 | -1.403 | 00:18 | ||
| 0,00719 | -1.372 | 00:19 | ||
| 2,12 | 0.952 | 00:19 | ||
| 0,184 | -0.541 | 00:19 | ||
| 0,0245 | -2 | 00:19 | ||
| 0,2841 | 5.928 | 00:19 | ||
| 0,69 | -0.287 | 00:18 | ||
| 0,02 | 0 | 00:19 | ||
| 8,40 | -0.826 | 00:19 | ||
| 137,87 | -0.527 | 00:18 | ||
| 1,08 | -2.693 | 00:18 | ||
| 1,735 | -0.173 | 00:19 | ||
| 0,0404 | -0.198 | 00:19 | ||
| 0,145 | -1.361 | 00:18 | ||
| 5,20 | -1.943 | 00:19 | ||
| 0,1207 | -2.021 | 00:19 | ||
| 0,0300 | -2.28 | 00:19 | ||
| 0,22 | -2.183 | 00:19 | ||
| 0,1066 | 1.235 | 00:19 | ||
| 0,04 | -1.253 | 00:19 | ||
| 0,02318 | -2.029 | 00:19 | ||
| 0,000539 | -2.178 | 00:19 | ||
| 136,2 | -2.155 | 00:19 | ||
| 3,17 | -2.038 | 00:19 | ||
| 0,059 | 0.17 | 00:19 | ||
| 0,00946 | 0.318 | 00:19 | ||
| 2,9470 | -1.537 | 00:19 | ||
| 0,0689 | -1.148 | 00:19 | ||
| 6,0 | -2.128 | 00:18 | ||
| 0,274 | -1.792 | 00:19 | ||
| 223,30 | -1.63 | 00:19 | ||
| 5,189 | -1.723 | 00:19 | ||
| 0,00197 | 0.769 | 00:19 | ||
| 4,5580 | -1.192 | 00:18 | ||
| 0,1058 | -1.306 | 00:19 | ||
| 0,00847 | 3.799 | 00:19 | ||
| 0,0017 | 1.059 | 00:18 | ||
| 0,41500 | 12.466 | 00:19 | ||
| 0,0096 | 12.485 | 00:19 | ||
| 0,067 | -2.915 | 00:18 | ||
| 0,04423 | 2.932 | 00:19 | ||
| 19,10 | 2.688 | 00:18 | ||
| 0,44 | 3.016 | 00:19 | ||
| 9,18 | -1.29 | 00:19 | ||
| 0,21 | -1.433 | 00:19 | ||
| 0,73 | -0.683 | 00:19 | ||
| 0,085 | -0.931 | 00:19 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,243 | -1.981 | 00:19 | ||
| 7,8 | -2.023 | 00:19 | ||
| 45,010 | 0.267 | 00:19 | ||
| 1,0560 | 1.734 | 00:18 | ||
| 27,06 | -1.349 | 00:19 | ||
| 0,63 | -1.224 | 00:19 | ||
| 569,1 | -1.318 | 00:19 | ||
| 13,23 | 0.38 | 00:19 | ||
| 13,23 | -1.269 | 00:19 | ||
| 134,60 | -3.096 | 00:19 | ||
| 3,13 | -3.31 | 00:19 | ||
| 0,40 | 0.505 | 00:19 | ||
| 2,35 | 3.573 | 00:19 | ||
| 0,0545 | 3.416 | 00:19 | ||
| 0,00000230 | 2.679 | 00:18 | ||
| 0,209 | 2.451 | 00:19 | ||
| 3,92 | -0.836 | 00:19 | ||
| 0,0909 | -0.98 | 00:19 | ||
| 0,00 | -0.592 | 00:18 | ||
| 0,0000 | -0.602 | 00:19 | ||
| 4,51 | 6.118 | 00:19 | ||
| 0,10 | 6.497 | 00:19 | ||
| 5,96 | -1.65 | 00:19 | ||
| 0,1390 | -1.208 | 00:19 | ||
| 3,40 | -2.044 | 00:19 | ||
| 0,07950 | -1.487 | 00:19 | ||
| 0,659 | -0.902 | 00:19 | ||
| 1,1800 | -4.065 | 00:19 | ||
| 0,0274 | -4.496 | 00:19 | ||
| 0,001306 | -0.153 | 00:19 | ||
| 1,4280 | 1.133 | 00:19 | ||
| 0,033 | 0.912 | 00:19 | ||
| 0,0134 | -1.763 | 00:18 | ||
| 0,05020 | -2.335 | 00:19 | ||
| 0,00117 | -2.425 | 00:19 | ||
| 218,0000 | -3.965 | 00:19 | ||
| 5,1000 | -3.592 | 00:19 | ||
| 3,62 | -1.093 | 00:18 | ||
| 0,084 | -0.941 | 00:19 | ||
| 5,0 | 0.199 | 00:19 | ||
| 115,50 | -0.259 | 00:18 | ||
| 2,7 | 0.71 | 00:18 | ||
| 0,4010000 | 2.558 | 00:19 | ||
| 72,8 | -2.151 | 00:19 | ||
| 1,688 | -2.315 | 00:19 | ||
| 0,00013436 | -3.636 | 00:19 | ||
| 168,5 | -1.231 | 00:19 | ||
| 3,94 | 0.64 | 00:18 | ||
| 3,94 | -0.781 | 00:19 | ||
| 0,97 | -0.103 | 00:18 | ||
| 1,1600 | 2.655 | 00:18 | ||
| 0,0270 | 2.662 | 00:19 | ||
| 0,0131 | -0.758 | 00:19 | ||
| 10,03 | 1.827 | 00:19 | ||
| 1,24 | 0.813 | 00:19 | ||
| 0,03 | 0.346 | 00:19 | ||
| 1,34 | -1.905 | 00:18 | ||
| 0,0310 | -3.125 | 00:19 | ||
| 4,25 | -0.816 | 00:19 | ||
| 3,3300 | -2.915 | 00:18 | ||
| 0,0777 | -2.509 | 00:19 | ||
| 0,178 | -2.149 | 00:19 | ||
| 0,00412 | -2.6 | 00:19 | ||
| 0,0931 | 2.308 | 00:18 | ||
| 0,00000072 | 1.408 | 00:18 | ||
| 2,809 | 0.036 | 00:18 | ||
| 0,0656 | 0 | 00:19 | ||
| 13,56 | -0.587 | 00:19 | ||
| 0,32 | -0.599 | 00:19 | ||
| 192,50 | -2.433 | 00:19 | ||
| 4,47 | -2.4 | 00:19 | ||
| 0,06 | -2.405 | 00:19 | ||
| 0,0254 | 0 | 00:19 | ||
| 192.971,00 | 0.357 | 00:19 | ||
| 4.485 | 0.391 | 00:19 | ||
| 91,40 | -2.246 | 00:19 | ||
| 2,13 | -2.071 | 00:19 | ||
| 0,0106 | -4.525 | 00:19 | ||
| 0,000265 | -7.736 | 00:19 | ||
| 0,00000616 | -7.784 | 00:19 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0390 | -3.465 | 00:19 | ||
| 0,29 | -0.348 | 00:19 | ||
| 0,1315 | -3.874 | 00:18 | ||
| 0,3930 | 0.769 | 00:18 | ||
| 0,0091 | 0.885 | 00:19 | ||
| 5,780 | 5.282 | 00:19 | ||
| 0,0611 | -0.489 | 00:19 | ||
| 0,00400 | -2.439 | 00:18 | ||
| 0,93 | -3.711 | 00:18 | ||
| 0,02 | -3.54 | 00:19 | ||
| 47,24 | 1.46 | 00:17 | ||
| 1,0990 | 1.104 | 00:19 | ||
| 0,0959 | -1.842 | 00:18 | ||
| 7,02 | 5.513 | 00:18 | ||
| 37,28 | -0.374 | 00:19 | ||
| 0,87 | 0.23 | 00:19 | ||
| 0,258 | 4.461 | 00:19 | ||
| 0,49 | -3.945 | 00:19 | ||
| 2,8710 | -2.214 | 00:19 | ||
| 0,0670 | -1.903 | 00:19 | ||
| 0,00339 | -2.586 | 00:19 | ||
| 0,00439 | -0.791 | 00:19 | ||
| 75,4 | 0.173 | 00:19 | ||
| 1,475 | 0.27 | 00:18 | ||
| 1,475 | 0.477 | 00:18 | ||
| 0,0 | 0.945 | 00:18 | ||
| 13,09 | -4.8 | 00:18 | ||
| 0,305 | -4.389 | 00:19 | ||
| 1,0050 | 1.927 | 00:19 | ||
| 0,023 | 1.747 | 00:19 | ||
| 50,46 | -2.152 | 00:18 | ||
| 1,175 | -1.756 | 00:19 | ||
| 0,0102 | -0.584 | 00:19 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1055 | -0.566 | 00:18 | ||
| 0,0376 | 1.897 | 00:19 | ||
| 0,69 | -0.858 | 00:19 | ||
| 95,20 | -4.705 | 00:19 | ||
| 2,215 | -4.772 | 00:19 | ||
| 0,519 | -0.765 | 00:18 | ||
| 0,01205 | -0.413 | 00:19 | ||
| 2,11 | -1.86 | 00:19 | ||
| 0,00277 | -2.532 | 00:19 | ||
| 0,583 | 0 | 00:19 | ||
| 0,3250 | -1.186 | 00:19 | ||
| 0,00762 | -0.262 | 00:19 | ||
| 5,10 | -1.734 | 00:19 | ||
| 0,1183 | -1.826 | 00:19 | ||
| 79,27 | 5.736 | 00:19 | ||
| 1,847 | 5.845 | 00:19 | ||
| 0,109 | -0.366 | 00:19 | ||
| 0,00169 | 0 | 00:18 | ||
| 5,2970 | -1.524 | 00:19 | ||
| 0,1228 | -1.839 | 00:19 | ||
| 0,361 | 2.765 | 00:19 | ||
| 0,00037470 | -2.244 | 00:19 | ||
| 0,00000872 | -2.132 | 00:19 | ||
| 0,4640 | -1.903 | 00:18 | ||
| 0,0108 | -2.093 | 00:19 | ||
| 0,0361 | -1.205 | 00:19 | ||
| 0,0008 | -1.529 | 00:19 | ||
| 21,0000 | -1.269 | 00:18 | ||
| 0,487 | -1.417 | 00:19 | ||
| 5.939,6 | 1.251 | 00:19 | ||
| 138,05 | 1.262 | 00:19 | ||
| 0,01193 | -1.972 | 00:18 | ||
| 0,00028 | -2.013 | 00:19 | ||
| 4,05 | -4.725 | 00:19 | ||
| 0,0784 | 5.803 | 00:19 | ||
| 0,1233 | 1.649 | 00:19 | ||
| 5,8600 | -1.18 | 00:19 | ||
| 0,1361 | -1.09 | 00:19 | ||
| 1,0490 | 9.613 | 00:18 | ||
| 0,024 | 9.381 | 00:19 | ||
| 3,63 | -3.2 | 00:18 | ||
| 0,0845 | -3.318 | 00:19 | ||
| 14,92 | -1.453 | 00:19 | ||
| 0,348 | -1.222 | 00:19 | ||
| 78,56 | 0.46 | 00:19 | ||
| 1,83 | 0.551 | 00:19 | ||
| 0,02009 | -1.808 | 00:19 | ||
| 0,2198 | -0.857 | 00:19 | ||
| 0,328 | -2.291 | 00:19 | ||
| 3,16 | 7.486 | 00:19 | ||
| 0,073 | 7.321 | 00:19 | ||
| 0,06 | 5.263 | 00:19 | ||
| 0,0202 | 0 | 00:18 | ||
| 0,0201 | 3.349 | 00:19 | ||
| 0,00000334 | 0 | 00:19 | ||
| 13,05 | 0.307 | 00:19 | ||
| 0,305 | 0 | 00:19 | ||
| 23,57 | -3.52 | 00:19 | ||
| 0,55 | -3.59 | 00:19 | ||
| 0,090 | -0.333 | 00:19 | ||
| 0,106 | -3.555 | 00:19 | ||
| 0,0025 | -3.41 | 00:19 | ||
| 926,00 | -2.114 | 00:19 | ||
| 21,51 | -2.183 | 00:19 | ||
| 231,6 | 0 | 00:19 | ||
| 0,0104 | -0.952 | 00:19 | ||
| 12,7190 | -0.873 | 00:19 | ||
| 0,29540 | 0.07 | 00:18 | ||
| 0,29540 | -0.906 | 00:19 | ||
| 0,00946 | -1.356 | 00:17 | ||
| 0,9982 | -0.02 | 00:18 | ||
| 0,9114 | -0.164 | 00:19 | ||
| 33,32 | 1.184 | 00:19 | ||
| 0,78 | 1.44 | 00:19 | ||
| 235,80 | -3.479 | 00:19 | ||
| 5,48 | -3.558 | 00:19 | ||
| 1,0007 | -0.01 | 00:19 | ||
| 1,0007 | 0.02 | 23:42 | ||
| 43,030 | 0 | 00:19 | ||
| 0,29230 | -2.955 | 00:18 | ||
| 0,00677 | -3.286 | 00:19 | ||
| 0,38 | 1.902 | 00:18 | ||
| 0,01 | 1.163 | 00:19 | ||
| 0,5061 | -2.897 | 00:19 | ||
| 0,01177 | -2.888 | 00:19 | ||
| 4,1200 | 0.243 | 00:19 | ||
| 0,0959 | 0.735 | 00:19 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000869 | 4.322 | 00:18 | ||
| 0,0750 | -2.216 | 00:18 | ||
| 0,0090 | 1.919 | 00:18 | ||
| 3.380,32 | -1.115 | 00:19 | ||
| 90.914,43 | -0.118 | 00:19 | ||
| 16,50 | -2.367 | 00:19 | ||
| 0,38 | -2.545 | 00:19 | ||
| 0,0000289 | -0.311 | 00:19 | ||
| 25,07 | -1.879 | 00:19 | ||
| 0,58 | -1.968 | 00:19 | ||
| 0,0278 | -10.323 | 00:19 | ||
| 0,75 | -0.521 | 00:19 | ||
| 0,02 | -0.46 | 00:19 | ||
| 0,0005059 | -1.056 | 00:18 | ||
| 0,00001176 | -1.259 | 00:19 | ||
| 9,902 | -1.325 | 00:19 | ||
| 0,2304 | 0.22 | 00:18 | ||
| 0,2304 | -1.412 | 00:19 | ||
| 0,720 | -1.907 | 00:17 | ||
| 0,577 | 1.657 | 00:19 | ||
| 0,256300 | 3.305 | 00:19 | ||
| 0,005961 | 3.562 | 00:19 | ||
| 4,61 | 0.875 | 00:19 | ||
| 3.536,00 | -3.229 | 00:19 | ||
| 0,069 | -1.714 | 00:19 | ||
| 433,6 | 0.53 | 00:19 | ||
| 433,7 | -9.179 | 00:19 | ||
| 9,58 | 5.091 | 00:19 | ||
| 0,22130 | -0.718 | 00:12 | ||
| 0,00525 | 0.962 | 00:19 | ||
| 0,1404 | -2.16 | 00:19 | ||
| 7,466 | -3.15 | 00:19 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1339 | 0.75 | 00:19 | ||
| 3,94 | 1.23 | 00:18 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,42 | 0.1 | 00:18 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0346 | 0.29 | 00:17 | ||
| 0,287603 | 0.27 | 00:15 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,35 | -1.34 | 00:19 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4931 | -3.24 | 00:19 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1060 | 0.31 | 00:18 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0538 | 0 | 00:19 | ||
| 0,13410 | -0.07 | 00:18 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7200 | 0.14 | 00:18 | ||
| 110,2900 | 0.14 | 00:18 | ||
| 3,633 | -0.47 | 00:19 | ||
| 1,0007 | 0 | 23:19 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3473 | 1.05 | 00:18 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,4760 | 0.37 | 00:19 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,4137 | -7.49 | 00:19 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 458,990 | 0.01 | 00:18 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,81000 | 0 | 23:56 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.