| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.057,17 | -0.125 | 00:09 | ||
| 91.057,20 | 0.15 | 00:08 | ||
| 3.918.846 | -0.115 | 00:08 | ||
| 78.106,98 | 0.129 | 00:08 | ||
| 3.112,46 | -0.964 | 00:09 | ||
| 3.111,92 | 0.16 | 00:08 | ||
| 133.925 | -0.983 | 00:08 | ||
| 629,7 | 0.111 | 00:08 | ||
| 27.042,00 | 0.126 | 00:08 | ||
| 81,1 | -0.43 | 00:09 | ||
| 3.491,00 | -0.399 | 00:08 | ||
| 2,1313 | -2.023 | 00:09 | ||
| 91,700 | -2.04 | 00:08 | ||
| 0,000735 | -1.606 | 00:08 | ||
| 0,00 | -1.842 | 00:08 | ||
| 0,151 | -3.015 | 00:08 | ||
| 7.079,00 | -1.324 | 00:08 | ||
| 164,8 | -1.128 | 00:08 | ||
| 0,33000 | -4.624 | 00:07 | ||
| 0,008 | -6.173 | 00:08 | ||
| 11,86 | -1.983 | 00:08 | ||
| 0,28 | -1.779 | 00:08 | ||
| 0,39330 | -4.839 | 00:08 | ||
| 0,00915 | -4.787 | 00:08 | ||
| 0,57 | -0.702 | 00:08 | ||
| 16,96 | -1.852 | 00:08 | ||
| 0,394 | 0.33 | 00:08 | ||
| 0,394 | -1.768 | 00:08 | ||
| 0,1006 | 0.399 | 00:08 | ||
| 1,76 | -1.676 | 00:08 | ||
| 0,04 | -0.964 | 00:09 | ||
| 0,300 | 4.167 | 00:08 | ||
| 1,77 | -2.21 | 00:08 | ||
| 0,04 | -1.905 | 00:08 | ||
| 7,56 | 0.398 | 00:08 | ||
| 5,7240 | -1.835 | 00:08 | ||
| 0,1337 | -1.328 | 00:09 | ||
| 7,5 | -1.958 | 00:08 | ||
| 0,18 | -1.517 | 00:08 | ||
| 25,69 | 1.102 | 00:08 | ||
| 0,5950 | 0.847 | 00:08 | ||
| 0,5540 | -2.636 | 00:08 | ||
| 0,0129 | -2.644 | 00:08 | ||
| 0,09580 | -2.741 | 00:08 | ||
| 0,002237 | -2.229 | 00:08 | ||
| 0,32 | 2.257 | 00:08 | ||
| 0,00735 | 2.083 | 00:08 | ||
| 9,25 | -1.596 | 00:08 | ||
| 0,22 | -1.557 | 00:08 | ||
| 19,66 | -1.007 | 00:08 | ||
| 0,458 | -0.716 | 00:08 | ||
| 78,30 | -3.333 | 00:08 | ||
| 1,82 | -3.135 | 00:09 | ||
| 8,99 | -1.425 | 00:08 | ||
| 0,2089 | -1.462 | 00:09 | ||
| 0,0639 | 2.37 | 00:08 | ||
| 8,89 | -2.842 | 00:08 | ||
| 0,21 | -2.358 | 00:09 | ||
| 12,39 | 1.308 | 00:08 | ||
| 0,29 | 1.16 | 00:08 | ||
| 0,5595 | -1.096 | 00:08 | ||
| 0,01304 | -0.837 | 00:08 | ||
| 164,80 | -2.6 | 00:08 | ||
| 3,83 | -2.545 | 00:08 | ||
| 1,54 | 1.384 | 00:08 | ||
| 0,0109 | 0.833 | 00:08 | ||
| 0,0180 | -2.174 | 00:08 | ||
| 0,9530 | -0.105 | 00:08 | ||
| 103,6 | 0.485 | 00:08 | ||
| 2,41 | -0.12 | 00:08 | ||
| 2,41 | 0.333 | 00:08 | ||
| 5,49 | -0.543 | 00:08 | ||
| 1,3380 | -1.473 | 00:07 | ||
| 0,0311 | -1.582 | 00:08 | ||
| 0,322 | -1.976 | 00:08 | ||
| 597,4 | -1.403 | 00:08 | ||
| 13,88 | -1.42 | 00:09 | ||
| 3,20 | -3.323 | 00:06 | ||
| 0,07 | -3.247 | 00:09 | ||
| 40,6 | 0 | 00:08 | ||
| 0,95 | 0.636 | 00:08 | ||
| 0,343 | -2 | 00:08 | ||
| 25,3500000 | 0.277 | 00:05 | ||
| 0,5900 | 0.17 | 00:08 | ||
| 0,2091 | -0.806 | 00:09 | ||
| 6,11 | 0.493 | 00:08 | ||
| 0,142 | 0.354 | 00:08 | ||
| 0,046 | -1.285 | 00:08 | ||
| 119,00 | -4.032 | 00:08 | ||
| 1,3580 | 0.147 | 00:09 | ||
| 0,0316 | 0.095 | 00:08 | ||
| 38.338 | -0.617 | 00:08 | ||
| 891,2 | -0.591 | 00:08 | ||
| 0,425 | -1.185 | 00:08 | ||
| 0,03090 | -8.036 | 00:08 | ||
| 0,00072 | -8.195 | 00:08 | ||
| 0,00046660 | -5.355 | 00:09 | ||
| 0,00001085 | -5.323 | 00:09 | ||
| 0,00001872 | 1.408 | 00:08 | ||
| 0,00000043 | 0 | 00:08 | ||
| 0,025 | 1.613 | 00:08 | ||
| 83,77 | 0.048 | 00:08 | ||
| 1,95 | 0.103 | 00:09 | ||
| 0,123 | -1.521 | 00:08 | ||
| 0,00432 | -0.323 | 00:09 | ||
| 3,26 | -3.406 | 00:09 | ||
| 0,0767 | -2.168 | 00:09 | ||
| 0,030 | -0.197 | 00:08 | ||
| 0,0447 | -0.445 | 00:08 | ||
| 1,916 | 3.233 | 00:08 | ||
| 0,0446 | 3.406 | 00:08 | ||
| 28,10 | -3.103 | 00:08 | ||
| 0,65 | -3.407 | 00:08 | ||
| 0,1165 | 0.086 | 00:08 | ||
| 0,0027060 | 0.037 | 00:09 | ||
| 1.151,00 | 0.524 | 00:07 | ||
| 26,8 | 0.639 | 00:08 | ||
| 0,0585 | -2.174 | 00:08 | ||
| 0,00136 | -2.019 | 00:08 | ||
| 0,9350 | -1.786 | 00:08 | ||
| 0,0217 | -1.718 | 00:08 | ||
| 17,4400 | -3.753 | 00:08 | ||
| 0,406 | -3.586 | 00:08 | ||
| 0,2991 | -5.078 | 00:08 | ||
| 0,0352 | -2.222 | 00:08 | ||
| 0,0486 | 5.262 | 00:08 | ||
| 1,97 | -5.065 | 00:08 | ||
| 33,00 | -2.077 | 00:07 | ||
| 0,77 | -2.168 | 00:08 | ||
| 0,00042540 | -5.151 | 00:09 | ||
| 38,7 | -5.562 | 00:09 | ||
| 16,28 | -3.383 | 00:08 | ||
| 0,54 | 3.468 | 00:08 | ||
| 0,00995 | -1.29 | 00:05 | ||
| 0,000233 | 0 | 00:08 | ||
| 3,34 | 0.03 | 00:08 | ||
| 0,01197 | 0.167 | 00:08 | ||
| 0,00592 | -1.824 | 00:08 | ||
| 0,307 | -3.853 | 00:08 | ||
| 0,019 | -2.564 | 00:09 | ||
| 6,125 | -3.009 | 00:09 | ||
| 0,1424 | 0.25 | 00:08 | ||
| 0,1424 | -2.931 | 00:09 | ||
| 90,8 | -1.089 | 00:08 | ||
| 2,11 | -1.217 | 00:08 | ||
| 0,0519 | -4.771 | 00:08 | ||
| 0,194 | -0.613 | 00:08 | ||
| 3,04 | -3.343 | 00:08 | ||
| 0,07 | -2.885 | 00:08 | ||
| 6,4700 | -2.707 | 00:08 | ||
| 0,1517 | -1.557 | 00:08 | ||
| 5,96 | -4.64 | 00:08 | ||
| 0,42200000 | 2.927 | 00:08 | ||
| 0,2344 | -1.264 | 00:09 | ||
| 1,32 | -1.926 | 00:08 | ||
| 0,031 | -1.753 | 00:08 | ||
| 450,10 | -2.343 | 00:08 | ||
| 10,45 | -2.245 | 00:08 | ||
| 541,10 | -1.921 | 00:08 | ||
| 12,59 | -1.794 | 00:09 | ||
| 32,00 | -1.659 | 00:09 | ||
| 0,75 | -1.455 | 00:08 | ||
| 19,0 | -0.315 | 00:08 | ||
| 43,0400 | 0 | 00:07 | ||
| 1,000 | 0 | 00:08 | ||
| 12,23 | 1.917 | 00:08 | ||
| 0,2844 | 2.045 | 00:08 | ||
| 1,5490 | -1.776 | 00:08 | ||
| 0,036 | -1.366 | 00:08 | ||
| 64,35 | -1.455 | 00:08 | ||
| 1,50 | -1.384 | 00:09 | ||
| 0,01182 | -1.5 | 00:08 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0023010 | -4.005 | 00:08 | ||
| 0,00005350 | -3.881 | 00:09 | ||
| 0,09 | 1.099 | 00:09 | ||
| 0,109 | -2.154 | 00:08 | ||
| 1,82 | 0.721 | 00:08 | ||
| 0,51 | -2.937 | 00:08 | ||
| 0,001975 | -0.754 | 00:08 | ||
| 0,832 | 29.595 | 00:08 | ||
| 0,308 | -1.785 | 00:08 | ||
| 0,00719 | -1.236 | 00:08 | ||
| 2,12 | 0.953 | 00:08 | ||
| 0,184 | -0.541 | 00:08 | ||
| 0,0244 | -2.4 | 00:08 | ||
| 0,2790 | 3.911 | 00:08 | ||
| 0,69 | -0.288 | 00:08 | ||
| 0,02 | -0.062 | 00:08 | ||
| 8,41 | -0.708 | 00:08 | ||
| 137,40 | -0.98 | 00:08 | ||
| 1,08 | -2.785 | 00:08 | ||
| 1,725 | -0.634 | 00:08 | ||
| 0,0403 | -0.025 | 00:08 | ||
| 0,143 | -2.721 | 00:08 | ||
| 5,19 | -1.873 | 00:08 | ||
| 0,1206 | -1.791 | 00:08 | ||
| 0,0300 | -2.28 | 00:08 | ||
| 0,22 | -2.183 | 00:08 | ||
| 0,1063 | 1.335 | 00:08 | ||
| 0,04 | -1.005 | 00:09 | ||
| 0,02304 | -2.703 | 00:08 | ||
| 0,000539 | -2.178 | 00:09 | ||
| 135,7 | -2.794 | 00:08 | ||
| 3,16 | -2.497 | 00:09 | ||
| 0,059 | 0 | 00:08 | ||
| 0,00946 | 0.745 | 00:08 | ||
| 2,9470 | -1.537 | 00:08 | ||
| 0,0686 | -1.437 | 00:08 | ||
| 6,0 | -2.291 | 00:08 | ||
| 0,273 | -1.799 | 00:08 | ||
| 223,30 | -1.587 | 00:08 | ||
| 5,190 | -1.593 | 00:09 | ||
| 0,00195 | 0.566 | 00:08 | ||
| 4,5830 | -0.65 | 00:08 | ||
| 0,1065 | -0.56 | 00:08 | ||
| 0,00843 | 3.563 | 00:08 | ||
| 0,0017 | 1.592 | 00:08 | ||
| 0,41000 | 11.111 | 00:09 | ||
| 0,0095 | 11.319 | 00:08 | ||
| 0,067 | -2.778 | 00:08 | ||
| 0,04426 | 3.17 | 00:08 | ||
| 19,20 | 4.348 | 00:07 | ||
| 0,44 | 3.256 | 00:09 | ||
| 9,13 | -1.828 | 00:08 | ||
| 0,21 | -1.39 | 00:09 | ||
| 0,73 | -0.41 | 00:08 | ||
| 0,085 | -0.932 | 00:08 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,242 | -1.946 | 00:08 | ||
| 7,7 | -1.901 | 00:08 | ||
| 45,010 | 0.267 | 00:08 | ||
| 1,0540 | 1.639 | 00:08 | ||
| 26,89 | -1.79 | 00:08 | ||
| 0,63 | -1.022 | 00:08 | ||
| 566,8 | -1.631 | 00:08 | ||
| 13,21 | 0.23 | 00:08 | ||
| 13,22 | -1.196 | 00:09 | ||
| 134,00 | -3.597 | 00:08 | ||
| 3,12 | -3.371 | 00:09 | ||
| 0,40 | 0.759 | 00:08 | ||
| 2,26 | -0.221 | 00:08 | ||
| 0,0528 | 0.19 | 00:08 | ||
| 0,00000230 | 2.679 | 00:07 | ||
| 0,209 | 2.451 | 00:08 | ||
| 3,92 | -0.71 | 00:08 | ||
| 0,0908 | -0.981 | 00:08 | ||
| 0,00 | -0.647 | 00:08 | ||
| 0,0000 | -0.695 | 00:08 | ||
| 4,60 | 8.491 | 00:09 | ||
| 0,11 | 8.832 | 00:09 | ||
| 5,96 | -1.325 | 00:08 | ||
| 0,1389 | -1.209 | 00:08 | ||
| 3,40 | -1.931 | 00:08 | ||
| 0,07940 | -1.489 | 00:08 | ||
| 0,658 | -0.904 | 00:08 | ||
| 1,1800 | -4.065 | 00:08 | ||
| 0,0275 | -4.087 | 00:08 | ||
| 0,001309 | -0.076 | 00:08 | ||
| 1,4230 | 0.85 | 00:08 | ||
| 0,033 | 0.917 | 00:08 | ||
| 0,0134 | -1.908 | 00:08 | ||
| 0,05020 | -2.144 | 00:08 | ||
| 0,00117 | -2.179 | 00:08 | ||
| 218,0000 | -3.965 | 00:08 | ||
| 5,0900 | -3.416 | 00:09 | ||
| 3,61 | -1.096 | 00:08 | ||
| 0,084 | -1.294 | 00:08 | ||
| 5,0 | 0.399 | 00:08 | ||
| 115,70 | -0.086 | 00:08 | ||
| 2,7 | 0.86 | 00:08 | ||
| 0,3990000 | 1.786 | 00:08 | ||
| 72,0 | -2.965 | 00:08 | ||
| 1,687 | -2.26 | 00:09 | ||
| 0,00013425 | -3.674 | 00:08 | ||
| 168,5 | -1.231 | 00:08 | ||
| 3,93 | 0.38 | 00:08 | ||
| 3,93 | -0.832 | 00:08 | ||
| 0,97 | -0.513 | 00:08 | ||
| 1,1600 | 2.655 | 00:08 | ||
| 0,0270 | 2.662 | 00:08 | ||
| 0,0131 | -0.758 | 00:08 | ||
| 10,06 | 2.236 | 00:08 | ||
| 1,22 | -1.613 | 00:05 | ||
| 0,03 | 0 | 00:08 | ||
| 1,33 | -2.491 | 00:08 | ||
| 0,0311 | -2.508 | 00:08 | ||
| 4,26 | -0.537 | 00:09 | ||
| 3,3300 | -2.915 | 00:08 | ||
| 0,0777 | -2.632 | 00:08 | ||
| 0,178 | -2.204 | 00:08 | ||
| 0,00413 | -2.133 | 00:08 | ||
| 0,0929 | 2.088 | 00:08 | ||
| 0,00000072 | 1.408 | 00:06 | ||
| 2,809 | -0.142 | 00:08 | ||
| 0,0654 | 0 | 00:08 | ||
| 13,54 | -0.587 | 00:08 | ||
| 0,31 | -0.662 | 00:09 | ||
| 192,30 | -2.435 | 00:08 | ||
| 4,47 | -2.424 | 00:08 | ||
| 0,06 | -2.405 | 00:08 | ||
| 0,0254 | -0.392 | 00:08 | ||
| 193.109,00 | 0.456 | 00:08 | ||
| 4.488 | 0.484 | 00:08 | ||
| 91,70 | -2.03 | 00:08 | ||
| 2,13 | -1.75 | 00:08 | ||
| 0,0105 | -4.529 | 00:08 | ||
| 0,000265 | -7.837 | 00:09 | ||
| 0,00000615 | -7.658 | 00:09 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0387 | -3.97 | 00:09 | ||
| 0,28 | -0.35 | 00:09 | ||
| 0,1310 | -3.888 | 00:08 | ||
| 0,3910 | 0.256 | 00:08 | ||
| 0,0091 | 0.887 | 00:09 | ||
| 5,790 | 6.044 | 00:08 | ||
| 0,0609 | -0.814 | 00:08 | ||
| 0,00400 | -2.439 | 00:08 | ||
| 0,93 | -4.24 | 00:08 | ||
| 0,02 | -4 | 00:08 | ||
| 47,24 | 1.548 | 00:08 | ||
| 1,0970 | 0.92 | 00:07 | ||
| 0,0959 | -1.54 | 00:08 | ||
| 7,01 | 4.724 | 00:08 | ||
| 37,28 | -0.374 | 00:05 | ||
| 0,87 | 0.115 | 00:08 | ||
| 0,257 | 4.096 | 00:08 | ||
| 0,49 | -4.142 | 00:08 | ||
| 2,8710 | -2.214 | 00:09 | ||
| 0,0669 | -1.906 | 00:09 | ||
| 0,00340 | -2.017 | 00:08 | ||
| 0,00438 | -1.084 | 00:09 | ||
| 75,2 | 0.106 | 00:08 | ||
| 1,475 | 0.27 | 00:07 | ||
| 1,475 | 0.545 | 00:08 | ||
| 0,0 | 1.024 | 00:08 | ||
| 13,06 | -4.602 | 00:08 | ||
| 0,305 | -4.088 | 00:08 | ||
| 1,0130 | 2.843 | 00:08 | ||
| 0,024 | 3.057 | 00:08 | ||
| 50,46 | -1.733 | 00:08 | ||
| 1,175 | -1.674 | 00:09 | ||
| 0,0102 | -0.195 | 00:08 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1053 | -0.754 | 00:08 | ||
| 0,0375 | 1.626 | 00:08 | ||
| 0,69 | -1.004 | 00:08 | ||
| 95,00 | -5 | 00:08 | ||
| 2,207 | -4.953 | 00:08 | ||
| 0,517 | -0.577 | 00:08 | ||
| 0,01203 | -0.496 | 00:08 | ||
| 2,11 | -1.402 | 00:08 | ||
| 0,00277 | -2.604 | 00:08 | ||
| 0,583 | 0 | 00:08 | ||
| 0,3250 | -1.186 | 00:08 | ||
| 0,00761 | -0.131 | 00:08 | ||
| 5,08 | -2.119 | 00:08 | ||
| 0,1182 | -1.827 | 00:08 | ||
| 80,20 | 6.99 | 00:08 | ||
| 1,862 | 6.827 | 00:08 | ||
| 0,109 | -0.366 | 00:08 | ||
| 0,00169 | 0.059 | 00:08 | ||
| 5,2820 | -1.437 | 00:08 | ||
| 0,1229 | -1.364 | 00:08 | ||
| 0,360 | 2.539 | 00:08 | ||
| 0,00037440 | -1.732 | 00:08 | ||
| 0,00000871 | -1.582 | 00:09 | ||
| 0,4630 | -2.114 | 00:08 | ||
| 0,0108 | -2.182 | 00:09 | ||
| 0,0358 | -1.863 | 00:06 | ||
| 0,0008 | -1.413 | 00:08 | ||
| 20,9100 | -1.368 | 00:08 | ||
| 0,487 | -1.217 | 00:08 | ||
| 5.941,9 | 1.559 | 00:09 | ||
| 138,08 | 1.567 | 00:08 | ||
| 0,01191 | -1.895 | 00:08 | ||
| 0,00028 | -1.844 | 00:08 | ||
| 4,06 | -4.541 | 00:09 | ||
| 0,0785 | 6.225 | 00:08 | ||
| 0,1224 | 1.157 | 00:08 | ||
| 5,8600 | -0.846 | 00:08 | ||
| 0,1358 | -1.164 | 00:08 | ||
| 1,0550 | 10.24 | 00:08 | ||
| 0,024 | 9.753 | 00:08 | ||
| 3,63 | -3.457 | 00:09 | ||
| 0,0844 | -3.322 | 00:09 | ||
| 14,87 | -1.588 | 00:08 | ||
| 0,347 | -1.082 | 00:08 | ||
| 78,64 | 0.691 | 00:09 | ||
| 1,83 | 0.645 | 00:09 | ||
| 0,02011 | -1.663 | 00:08 | ||
| 0,2192 | -0.994 | 00:08 | ||
| 0,329 | -2.203 | 00:09 | ||
| 3,14 | 6.871 | 00:08 | ||
| 0,073 | 7.164 | 00:08 | ||
| 0,06 | 5.603 | 00:08 | ||
| 0,0202 | 0.05 | 00:08 | ||
| 0,0201 | 3.614 | 00:08 | ||
| 0,00000333 | -0.299 | 00:08 | ||
| 13,05 | 0.077 | 00:08 | ||
| 0,305 | 0.329 | 00:09 | ||
| 23,56 | -3.482 | 00:08 | ||
| 0,55 | -3.439 | 00:08 | ||
| 0,090 | -0.444 | 00:08 | ||
| 0,106 | -3.382 | 00:08 | ||
| 0,0025 | -3.459 | 00:09 | ||
| 924,00 | -2.222 | 00:09 | ||
| 21,49 | -2.14 | 00:08 | ||
| 231,8 | 0.13 | 00:08 | ||
| 0,0104 | 0 | 00:08 | ||
| 12,7160 | -0.896 | 00:08 | ||
| 0,29540 | 0.07 | 00:08 | ||
| 0,29540 | -0.872 | 00:08 | ||
| 0,00946 | -1.356 | 00:08 | ||
| 0,9981 | -0.04 | 00:08 | ||
| 0,9096 | -0.252 | 00:08 | ||
| 33,14 | 0.668 | 00:08 | ||
| 0,77 | 0.784 | 00:08 | ||
| 235,60 | -3.443 | 00:08 | ||
| 5,48 | -3.439 | 00:09 | ||
| 1,0008 | 0 | 00:09 | ||
| 1,0007 | 0.02 | 23:42 | ||
| 43,030 | 0 | 00:08 | ||
| 0,28950 | -4.044 | 00:08 | ||
| 0,00676 | -3.29 | 00:08 | ||
| 0,38 | 2.18 | 00:08 | ||
| 0,01 | 0 | 00:08 | ||
| 0,5051 | -3.089 | 00:08 | ||
| 0,01174 | -2.895 | 00:08 | ||
| 4,1000 | -0.243 | 00:08 | ||
| 0,0956 | 0.315 | 00:08 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000866 | 3.962 | 00:08 | ||
| 0,0749 | -2.347 | 00:06 | ||
| 0,0090 | 1.24 | 00:08 | ||
| 3.381,69 | -1.064 | 00:08 | ||
| 90.884,78 | -0.11 | 00:08 | ||
| 16,45 | -2.49 | 00:08 | ||
| 0,38 | -2.296 | 00:09 | ||
| 0,0000288 | -0.415 | 00:09 | ||
| 25,04 | -1.996 | 00:08 | ||
| 0,58 | -1.97 | 00:08 | ||
| 0,0277 | -10.356 | 00:08 | ||
| 0,74 | -0.91 | 00:09 | ||
| 0,02 | -0.518 | 00:09 | ||
| 0,0005059 | -1.288 | 00:06 | ||
| 0,00001173 | -1.429 | 00:08 | ||
| 9,898 | -1.355 | 00:08 | ||
| 0,2304 | 0.22 | 00:08 | ||
| 0,2304 | -1.201 | 00:08 | ||
| 0,720 | -1.774 | 00:08 | ||
| 0,578 | 2.065 | 00:08 | ||
| 0,254900 | 2.907 | 00:08 | ||
| 0,005925 | 2.758 | 00:09 | ||
| 4,61 | 0.875 | 00:08 | ||
| 3.536,00 | -3.017 | 00:08 | ||
| 0,069 | -1.433 | 00:08 | ||
| 432,3 | 0.24 | 00:08 | ||
| 432,2 | -9.473 | 00:09 | ||
| 9,51 | 4.469 | 00:08 | ||
| 0,22130 | -0.718 | 00:05 | ||
| 0,00523 | 0.577 | 00:08 | ||
| 0,1406 | -2.089 | 00:08 | ||
| 7,466 | -3.15 | 00:09 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1337 | 0.6 | 00:08 | ||
| 3,93 | 0.82 | 00:08 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,42 | 0.1 | 00:08 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0346 | 0.29 | 00:07 | ||
| 0,287341 | 0.18 | 00:07 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,30 | -2.21 | 00:09 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4931 | -3.01 | 00:09 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1063 | 0.53 | 00:08 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0538 | 0 | 00:08 | ||
| 0,13470 | 0.37 | 00:08 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7200 | 0.14 | 00:08 | ||
| 110,2800 | 0.13 | 00:08 | ||
| 3,647 | -0.16 | 00:09 | ||
| 1,0007 | 0 | 23:19 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3470 | 0.96 | 00:08 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,4740 | 0.33 | 00:08 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,4101 | -10.58 | 00:09 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 460,182 | 0.27 | 00:08 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,81000 | 0 | 23:56 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.