| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 71.300,01 | -4.588 | 00:14 | ||
| 72.830,20 | -2.26 | 15:29 | ||
| 3.156.360 | -4.477 | 00:14 | ||
| 62.279,84 | -3.902 | 00:14 | ||
| 2.189,89 | -6.431 | 00:14 | ||
| 2.190,25 | 0.09 | 00:14 | ||
| 96.933 | -6.301 | 00:14 | ||
| 456,5 | -3.976 | 00:14 | ||
| 20.126,00 | -4.034 | 00:14 | ||
| 56,3 | -3.91 | 00:14 | ||
| 2.493,00 | -3.745 | 00:14 | ||
| 1,4613 | -4.82 | 00:14 | ||
| 64,700 | -4.671 | 00:14 | ||
| 0,000512 | -7.748 | 00:13 | ||
| 0,00 | -7.735 | 00:14 | ||
| 0,098 | -6.226 | 00:14 | ||
| 5.076,00 | -6.052 | 00:14 | ||
| 114,8 | -5.961 | 00:14 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,43 | -3.453 | 00:14 | ||
| 0,15 | -2.667 | 00:13 | ||
| 0,31870 | -3.977 | 00:14 | ||
| 0,00720 | -4 | 00:14 | ||
| 0,43 | -5.31 | 00:14 | ||
| 12,14 | -5.891 | 00:14 | ||
| 0,274 | 0.33 | 00:13 | ||
| 0,274 | -6.001 | 00:14 | ||
| 0,0726 | -4.724 | 00:14 | ||
| 1,16 | -2.521 | 00:13 | ||
| 0,03 | -4.059 | 00:13 | ||
| 0,243 | -3.571 | 00:14 | ||
| 1,01 | -5.607 | 00:11 | ||
| 0,02 | -5.394 | 00:13 | ||
| 4,80 | -5.697 | 00:14 | ||
| 4,0160 | -5.661 | 00:13 | ||
| 0,0908 | -5.613 | 00:14 | ||
| 5,0 | -5.303 | 00:12 | ||
| 0,11 | -5.36 | 00:13 | ||
| 19,69 | -3.291 | 00:13 | ||
| 0,4450 | -3.261 | 00:13 | ||
| 0,3340 | -7.222 | 00:14 | ||
| 0,0075 | -7.371 | 00:14 | ||
| 0,05840 | -4.731 | 00:12 | ||
| 0,001322 | -4.755 | 00:14 | ||
| 0,23 | 7.58 | 00:14 | ||
| 0,00516 | 7.277 | 00:14 | ||
| 4,23 | -7.44 | 00:14 | ||
| 0,10 | -7.64 | 00:14 | ||
| 12,74 | -3.558 | 00:14 | ||
| 0,288 | -3.481 | 00:14 | ||
| 43,30 | -2.915 | 00:14 | ||
| 0,98 | -2.874 | 00:14 | ||
| 4,54 | -5.613 | 00:14 | ||
| 0,1026 | -5.872 | 00:14 | ||
| 0,0456 | -3.937 | 00:14 | ||
| 4,98 | -7.948 | 00:14 | ||
| 0,11 | -8.943 | 00:14 | ||
| 7,97 | -6.125 | 00:13 | ||
| 0,18 | -6.188 | 00:14 | ||
| 0,4434 | -4.481 | 00:14 | ||
| 0,01002 | -4.389 | 00:14 | ||
| 77,40 | -7.416 | 00:14 | ||
| 1,75 | -7.407 | 00:14 | ||
| 1,33 | -2.845 | 00:13 | ||
| 0,0077 | -5.309 | 00:14 | ||
| 0,0112 | -1.754 | 00:14 | ||
| 1,1930 | 0.59 | 00:14 | ||
| 83,8 | -3.233 | 00:13 | ||
| 1,90 | 0.42 | 00:14 | ||
| 1,90 | -3.064 | 00:14 | ||
| 4,88 | -2.008 | 00:14 | ||
| 0,8940 | -3.351 | 00:13 | ||
| 0,0202 | -3.397 | 00:14 | ||
| 0,211 | -3.653 | 00:14 | ||
| 428,8 | -5.862 | 00:14 | ||
| 9,69 | -5.922 | 00:14 | ||
| 2,39 | -8.077 | 00:13 | ||
| 0,05 | -8.02 | 00:14 | ||
| 53,5 | -2.727 | 00:13 | ||
| 1,21 | -2.576 | 00:14 | ||
| 0,230 | -4.959 | 00:14 | ||
| 24,7100000 | -2.946 | 00:11 | ||
| 0,5590 | -3.12 | 00:14 | ||
| 0,1012 | -6.209 | 00:14 | ||
| 4,43 | -4.32 | 00:12 | ||
| 0,100 | -4.389 | 00:13 | ||
| 0,025 | -3.876 | 00:14 | ||
| 111,80 | -3.12 | 00:13 | ||
| 0,8850 | -4.634 | 00:14 | ||
| 0,0200 | -4.574 | 00:14 | ||
| 28.844 | -3.153 | 00:14 | ||
| 651,4 | -3.323 | 00:14 | ||
| 0,309 | -5.362 | 00:14 | ||
| 0,01940 | -6.731 | 00:13 | ||
| 0,00044 | -6.809 | 00:14 | ||
| 0,00027250 | -5.905 | 00:14 | ||
| 0,00000616 | -5.954 | 00:14 | ||
| 0,00001505 | -4.566 | 00:12 | ||
| 0,00000034 | -2.857 | 00:13 | ||
| 0,028 | -5.017 | 00:13 | ||
| 63,72 | -3.528 | 00:14 | ||
| 1,44 | -3.61 | 00:14 | ||
| 0,077 | -8.737 | 00:14 | ||
| 0,00278 | -3.911 | 00:14 | ||
| 2,74 | -4.035 | 00:14 | ||
| 0,0618 | -3.949 | 00:14 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0164 | -6.818 | 00:14 | ||
| 1,589 | -8.044 | 00:14 | ||
| 0,0359 | -8.156 | 00:14 | ||
| 24,00 | -3.226 | 00:12 | ||
| 0,54 | -3.723 | 00:14 | ||
| 0,0670 | -7.202 | 00:14 | ||
| 0,0015130 | -7.235 | 00:14 | ||
| 833,00 | -3.364 | 00:13 | ||
| 18,8 | -3.385 | 00:14 | ||
| 0,0770 | 14.925 | 00:14 | ||
| 0,00174 | 14.927 | 00:14 | ||
| 0,5979 | -4.336 | 00:13 | ||
| 0,0135 | -4.459 | 00:13 | ||
| 10,6400 | -4.915 | 00:14 | ||
| 0,240 | -5.209 | 00:14 | ||
| 0,1674 | -5.796 | 00:14 | ||
| 0,0251 | -3.233 | 00:13 | ||
| 0,0317 | -2.494 | 00:14 | ||
| 1,91 | -7.7 | 00:14 | ||
| 24,40 | -4.688 | 00:13 | ||
| 0,55 | -4.663 | 00:14 | ||
| 0,00045860 | -3.918 | 00:14 | ||
| 32,8 | -8.238 | 00:14 | ||
| 27,02 | -0.258 | 00:14 | ||
| 1,01 | -1.074 | 00:14 | ||
| 0,00998 | -0.598 | 00:14 | ||
| 0,000225 | -0.881 | 00:14 | ||
| 5,62 | -0.178 | 00:14 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00405 | -4.255 | 00:13 | ||
| 0,190 | -2.365 | 00:14 | ||
| 0,015 | -2.212 | 00:14 | ||
| 4,216 | -5.619 | 00:14 | ||
| 0,0952 | 0.04 | 00:14 | ||
| 0,0952 | -5.79 | 00:14 | ||
| 69,1 | -3.221 | 00:14 | ||
| 1,56 | -3.282 | 00:14 | ||
| 0,0865 | -8.369 | 00:14 | ||
| 0,089 | -7.315 | 00:14 | ||
| 1,55 | -5.965 | 00:14 | ||
| 0,04 | -5.914 | 00:13 | ||
| 3,5600 | -4.043 | 00:14 | ||
| 0,0803 | -4.291 | 00:13 | ||
| 4,14 | -5.909 | 00:14 | ||
| 0,20300000 | -7.727 | 00:14 | ||
| 0,1088 | -7.64 | 00:14 | ||
| 1,04 | 15.111 | 00:14 | ||
| 0,023 | 14.931 | 00:14 | ||
| 278,40 | -7.57 | 00:13 | ||
| 6,28 | -7.783 | 00:14 | ||
| 374,50 | -5.022 | 00:14 | ||
| 8,48 | -5.145 | 00:14 | ||
| 24,25 | -5.384 | 00:14 | ||
| 0,55 | -5.517 | 00:14 | ||
| 13,2 | -4.762 | 00:14 | ||
| 44,2500 | 0.09 | 00:13 | ||
| 1,000 | -0.05 | 00:14 | ||
| 9,83 | -6.47 | 00:14 | ||
| 0,2220 | -6.605 | 00:14 | ||
| 0,6850 | -7.056 | 00:14 | ||
| 0,016 | -7.181 | 00:13 | ||
| 40,96 | -4.899 | 00:14 | ||
| 0,93 | -5.031 | 00:14 | ||
| 0,00758 | -6.072 | 00:14 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013260 | -4.26 | 00:14 | ||
| 0,00002993 | -4.469 | 00:14 | ||
| 0,03 | -11.035 | 00:14 | ||
| 0,056 | -5.102 | 00:14 | ||
| 0,62 | -34.152 | 00:14 | ||
| 0,29 | -5.921 | 00:14 | ||
| 0,001308 | -3.254 | 00:13 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,153 | -5.214 | 00:14 | ||
| 0,00345 | -5.22 | 00:14 | ||
| 1,58 | -3.478 | 00:14 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0117 | -7.143 | 00:14 | ||
| 0,1350 | -6.897 | 00:14 | ||
| 0,50 | -6.579 | 00:13 | ||
| 0,01 | -6.567 | 00:14 | ||
| 6,66 | -4.173 | 00:14 | ||
| 134,53 | -6.316 | 00:14 | ||
| 0,83 | -7.407 | 00:13 | ||
| 1,182 | -4.754 | 00:14 | ||
| 0,0267 | -4.952 | 00:14 | ||
| 0,092 | 0 | 00:13 | ||
| 4,24 | -3.573 | 00:14 | ||
| 0,0957 | -3.703 | 00:14 | ||
| 0,0152 | -4.403 | 00:14 | ||
| 0,14 | -3.378 | 00:14 | ||
| 0,0641 | -5.735 | 00:13 | ||
| 0,01 | -35.088 | 00:14 | ||
| 0,02065 | 3.353 | 00:14 | ||
| 0,000466 | 3.097 | 00:14 | ||
| 114,1 | -4.996 | 00:13 | ||
| 2,58 | -5.188 | 00:14 | ||
| 0,038 | -4.061 | 00:14 | ||
| 0,00558 | -26.288 | 00:14 | ||
| 1,8260 | -5.192 | 00:13 | ||
| 0,0412 | -5.287 | 00:14 | ||
| 3,9 | -4.634 | 00:14 | ||
| 0,172 | -4.609 | 00:14 | ||
| 136,50 | -5.01 | 00:14 | ||
| 3,079 | -5.291 | 00:14 | ||
| 0,00117 | -3.306 | 00:14 | ||
| 2,8200 | -4.472 | 00:13 | ||
| 0,0636 | -4.933 | 00:14 | ||
| 0,00500 | -4.398 | 00:13 | ||
| 0,0012 | -3.928 | 00:14 | ||
| 0,26100 | -4.396 | 00:14 | ||
| 0,0059 | -4.677 | 00:14 | ||
| 0,041 | -4.872 | 00:14 | ||
| 0,05827 | 4.67 | 00:14 | ||
| 12,86 | -3.381 | 00:14 | ||
| 0,29 | -3.552 | 00:14 | ||
| 7,22 | -7.436 | 00:14 | ||
| 0,16 | -7.466 | 00:14 | ||
| 0,57 | -3.541 | 00:14 | ||
| 0,056 | -6.439 | 00:14 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,135 | -4.394 | 00:14 | ||
| 4,6 | -3.145 | 00:14 | ||
| 31,430 | -4.613 | 00:11 | ||
| 0,7090 | -5.087 | 00:14 | ||
| 13,43 | -6.411 | 00:14 | ||
| 0,30 | -6.591 | 00:14 | ||
| 408,7 | -6.561 | 00:14 | ||
| 9,23 | 0 | 00:14 | ||
| 9,22 | -6.775 | 00:14 | ||
| 100,70 | -5.09 | 00:14 | ||
| 2,27 | -5.25 | 00:14 | ||
| 0,29 | -8.723 | 00:13 | ||
| 1,12 | -14.559 | 00:13 | ||
| 0,0252 | -14.479 | 00:14 | ||
| 0,00000185 | -2.116 | 00:13 | ||
| 0,132 | -6.383 | 00:13 | ||
| 2,73 | -4.41 | 00:14 | ||
| 0,0618 | -4.334 | 00:14 | ||
| 0,00 | -3.185 | 00:14 | ||
| 0,0000 | -3.469 | 00:14 | ||
| 2,79 | -5.743 | 00:13 | ||
| 0,06 | -5.68 | 00:14 | ||
| 4,06 | -5.8 | 00:14 | ||
| 0,0924 | -5.133 | 00:14 | ||
| 3,06 | -6.156 | 00:14 | ||
| 0,06926 | -6.329 | 00:14 | ||
| 0,458 | -6.721 | 00:14 | ||
| 0,6500 | -2.985 | 00:13 | ||
| 0,0146 | -2.935 | 00:14 | ||
| 0,000957 | -2.941 | 00:14 | ||
| 0,8070 | -16.112 | 00:14 | ||
| 0,018 | -16.129 | 00:14 | ||
| 0,0099 | -8.764 | 00:14 | ||
| 0,02560 | -6.227 | 00:13 | ||
| 0,00058 | -5.997 | 00:14 | ||
| 143,0000 | -5.921 | 00:14 | ||
| 3,2400 | -5.539 | 00:14 | ||
| 2,61 | -4.745 | 00:14 | ||
| 0,059 | -5.609 | 00:14 | ||
| 3,6 | -4.474 | 00:14 | ||
| 54,80 | -6.325 | 00:12 | ||
| 1,2 | -6.495 | 00:14 | ||
| 0,2810000 | -4.746 | 00:13 | ||
| 62,0 | -4.321 | 00:14 | ||
| 1,401 | -4.369 | 00:14 | ||
| 0,00006890 | -7.18 | 00:14 | ||
| 119,2 | -5.845 | 00:14 | ||
| 2,70 | 0.45 | 00:13 | ||
| 2,70 | -5.763 | 00:14 | ||
| 0,91 | -2.052 | 00:14 | ||
| 0,7382 | -3.263 | 00:13 | ||
| 0,0167 | -2.904 | 00:13 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,87 | -2.959 | 00:14 | ||
| 0,26 | -27.778 | 00:13 | ||
| 0,01 | -32.53 | 00:14 | ||
| 1,01 | -3.432 | 00:13 | ||
| 0,0229 | -3.451 | 00:13 | ||
| 2,91 | -2.48 | 00:13 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,109 | -8.172 | 00:11 | ||
| 0,00247 | -8.178 | 00:14 | ||
| 0,0609 | -4.098 | 00:14 | ||
| 0,00000061 | -1.613 | 00:11 | ||
| 1,937 | -4.909 | 00:13 | ||
| 0,0438 | -4.95 | 00:13 | ||
| 5,64 | -7.389 | 00:14 | ||
| 0,13 | -7.413 | 00:14 | ||
| 111,50 | -7.083 | 00:14 | ||
| 2,52 | -6.966 | 00:14 | ||
| 0,03 | -4.83 | 00:13 | ||
| 0,0165 | -6.78 | 00:14 | ||
| 213.296,00 | -3.396 | 00:14 | ||
| 4.817 | -3.543 | 00:14 | ||
| 55,70 | -7.629 | 00:14 | ||
| 1,26 | -7.704 | 00:14 | ||
| 0,0068 | -5.679 | 00:14 | ||
| 0,000156 | -4.9 | 00:14 | ||
| 0,00000352 | -4.865 | 00:14 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0314 | -3.681 | 00:14 | ||
| 0,13 | -8.392 | 00:14 | ||
| 0,0911 | -4.507 | 00:14 | ||
| 0,4160 | -1.887 | 00:14 | ||
| 0,0094 | -1.881 | 00:14 | ||
| 4,300 | -2.935 | 00:14 | ||
| 0,0452 | -15.829 | 00:14 | ||
| 0,00235 | -3.689 | 00:14 | ||
| 0,52 | -3.378 | 00:14 | ||
| 0,01 | -3.589 | 00:13 | ||
| 50,15 | -4.458 | 00:07 | ||
| 1,1330 | -4.388 | 00:14 | ||
| 0,0650 | -7.67 | 00:14 | ||
| 1,08 | -5.249 | 00:14 | ||
| 34,15 | -7.226 | 00:11 | ||
| 0,77 | -7.212 | 00:14 | ||
| 0,152 | -5.531 | 00:14 | ||
| 0,31 | -2.524 | 00:14 | ||
| 2,0920 | -6.062 | 00:14 | ||
| 0,0473 | -6.151 | 00:14 | ||
| 0,00170 | -5.028 | 00:14 | ||
| 0,00325 | -1.992 | 00:14 | ||
| 70,8 | -1.462 | 00:14 | ||
| 0,898 | 0.56 | 00:14 | ||
| 0,898 | -6.165 | 00:14 | ||
| 0,0 | -7.699 | 00:14 | ||
| 10,40 | -2.622 | 00:13 | ||
| 0,235 | -2.49 | 00:14 | ||
| 0,7140 | -6.299 | 00:14 | ||
| 0,016 | -5.814 | 00:13 | ||
| 27,28 | -6.926 | 00:14 | ||
| 0,617 | -6.798 | 00:14 | ||
| 0,0045 | -18.099 | 00:14 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0680 | -3.683 | 00:13 | ||
| 0,0390 | 2.094 | 00:14 | ||
| 0,44 | -10.494 | 00:14 | ||
| 77,00 | -4.585 | 00:14 | ||
| 1,739 | -4.712 | 00:14 | ||
| 0,543 | -5.629 | 00:14 | ||
| 0,01226 | -5.837 | 00:14 | ||
| 1,96 | -6.22 | 00:14 | ||
| 0,00165 | -7.611 | 00:14 | ||
| 0,425 | -5.345 | 00:14 | ||
| 0,2471 | -6.331 | 00:14 | ||
| 0,00558 | -6.533 | 00:14 | ||
| 3,71 | -6.076 | 00:14 | ||
| 0,0839 | -5.942 | 00:14 | ||
| 55,27 | -4.805 | 00:14 | ||
| 1,245 | -5.251 | 00:13 | ||
| 0,081 | -5.93 | 00:13 | ||
| 0,00105 | -4.71 | 00:14 | ||
| 2,8920 | -5.552 | 00:14 | ||
| 0,0653 | -5.772 | 00:14 | ||
| 0,291 | -6.167 | 00:14 | ||
| 0,00025720 | -4.776 | 00:14 | ||
| 0,00000581 | -4.754 | 00:14 | ||
| 0,2940 | -4.854 | 00:14 | ||
| 0,0067 | -4.585 | 00:14 | ||
| 0,0273 | -0.219 | 00:14 | ||
| 0,0006 | -0.323 | 00:14 | ||
| 13,7300 | -5.636 | 00:13 | ||
| 0,311 | -5.471 | 00:13 | ||
| 3.994,9 | -5.143 | 00:14 | ||
| 90,24 | -5.29 | 00:14 | ||
| 0,00774 | -4.444 | 00:13 | ||
| 0,00018 | -4.419 | 00:14 | ||
| 2,72 | -7.04 | 00:14 | ||
| 0,0660 | -5.185 | 00:13 | ||
| 0,1931 | -8.44 | 00:14 | ||
| 4,4100 | -2.649 | 00:13 | ||
| 0,0997 | -2.732 | 00:14 | ||
| 0,6320 | -3.364 | 00:13 | ||
| 0,014 | -3.581 | 00:13 | ||
| 1,66 | -7.778 | 00:13 | ||
| 0,0375 | -7.862 | 00:14 | ||
| 11,16 | -5.743 | 00:14 | ||
| 0,252 | -5.86 | 00:14 | ||
| 43,60 | -5.032 | 00:14 | ||
| 0,98 | -5.181 | 00:14 | ||
| 0,01685 | -3.105 | 00:14 | ||
| 0,1153 | -6.336 | 00:14 | ||
| 0,208 | -6.816 | 00:14 | ||
| 0,34 | -32.347 | 00:14 | ||
| 0,008 | -32.456 | 00:14 | ||
| 0,05 | -3.629 | 00:14 | ||
| 0,0119 | -4.647 | 00:12 | ||
| 0,0129 | -3.737 | 00:14 | ||
| 0,00000253 | 0.397 | 00:14 | ||
| 7,94 | -4.91 | 00:14 | ||
| 0,180 | -4.762 | 00:14 | ||
| 15,44 | -6.367 | 00:14 | ||
| 0,35 | -6.516 | 00:14 | ||
| 0,055 | -4.007 | 00:13 | ||
| 0,080 | -0.495 | 00:14 | ||
| 0,0018 | -0.492 | 00:14 | ||
| 714,00 | -4.927 | 00:14 | ||
| 16,11 | -5.347 | 00:14 | ||
| 154,3 | -5.221 | 00:14 | ||
| 0,0056 | -3.448 | 00:14 | ||
| 13,4470 | -0.496 | 00:14 | ||
| 0,30390 | 0.26 | 00:14 | ||
| 0,30400 | -0.589 | 00:14 | ||
| 0,00667 | -5.524 | 00:14 | ||
| 0,9996 | -0.03 | 00:14 | ||
| 0,5181 | -2.282 | 00:14 | ||
| 19,31 | -4.736 | 00:14 | ||
| 0,44 | -5.011 | 00:14 | ||
| 162,00 | -8.732 | 00:14 | ||
| 3,66 | -8.817 | 00:14 | ||
| 0,9999 | 0.01 | 00:14 | ||
| 0,9994 | -0.02 | 00:14 | ||
| 44,260 | 0.113 | 00:14 | ||
| 0,21930 | -3.816 | 00:14 | ||
| 0,00497 | -3.682 | 00:13 | ||
| 0,29 | -1.59 | 00:14 | ||
| 0,01 | -1.644 | 00:14 | ||
| 0,3225 | -4.416 | 00:14 | ||
| 0,00729 | -4.817 | 00:14 | ||
| 2,1100 | -4.955 | 00:14 | ||
| 0,0478 | -4.591 | 00:14 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000603 | -4.589 | 00:14 | ||
| 0,0703 | -3.207 | 00:14 | ||
| 0,0064 | -4.315 | 00:14 | ||
| 2.392,07 | -6.433 | 00:14 | ||
| 71.198,22 | -4.55 | 00:14 | ||
| 7,96 | -4.212 | 00:13 | ||
| 0,18 | -4.255 | 00:14 | ||
| 0,0000220 | -4.261 | 00:14 | ||
| 16,30 | -7.753 | 00:14 | ||
| 0,37 | -7.831 | 00:14 | ||
| 0,0189 | -4.545 | 00:13 | ||
| 0,45 | -4.407 | 00:14 | ||
| 0,01 | -4.571 | 00:14 | ||
| 0,0003104 | -5.911 | 00:12 | ||
| 0,00000700 | -6.417 | 00:14 | ||
| 7,529 | -3.077 | 00:14 | ||
| 0,1700 | 0.35 | 00:14 | ||
| 0,1700 | -3.354 | 00:14 | ||
| 0,494 | 0.203 | 00:14 | ||
| 0,390 | -2.107 | 00:14 | ||
| 0,225200 | -7.705 | 00:14 | ||
| 0,005091 | -7.688 | 00:14 | ||
| 3,15 | -6.528 | 00:13 | ||
| 2.722,00 | -1.09 | 00:14 | ||
| 0,040 | -5.274 | 00:14 | ||
| 248,3 | 0.58 | 00:14 | ||
| 248,4 | -10.04 | 00:14 | ||
| 6,06 | -9.745 | 00:14 | ||
| 0,18370 | -4.323 | 00:13 | ||
| 0,00416 | -4.147 | 00:14 | ||
| 0,1075 | -4.359 | 00:14 | ||
| 3,525 | -5.42 | 00:14 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0908 | 0.44 | 00:13 | ||
| 2,70 | 0.41 | 00:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,13 | -0.2 | 00:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0175 | 0 | 00:13 | ||
| 0,225196 | 0.21 | 00:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,53 | -8.87 | 00:14 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3736 | -3.88 | 00:14 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0636 | 0.16 | 00:14 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0650 | 0 | 00:14 | ||
| 0,09710 | 0.31 | 00:13 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4940 | -0.4 | 00:13 | ||
| 91,8200 | 0.19 | 00:14 | ||
| 2,522 | -3.04 | 00:14 | ||
| 0,9994 | 0 | 22:45 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2523 | 0.48 | 00:13 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6700 | 0 | 00:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2489 | -5.29 | 00:14 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 347,461 | 0.32 | 00:14 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,36000 | 0 | 00:14 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.