Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
117.346,71 | 1.416 | 00:14 | ||
117.112,20 | 1.08 | 16:48 | ||
4.840.118 | 1.263 | 00:14 | ||
99.566,83 | 1.64 | 00:14 | ||
4.596,02 | -0.18 | 00:14 | ||
4.595,45 | 1.691 | 00:14 | ||
189.596 | 1.589 | 00:14 | ||
637,7 | 6.054 | 00:14 | ||
26.337,00 | 4.161 | 00:14 | ||
4.883,00 | 2.93 | 00:14 | ||
118,4 | 3.371 | 00:14 | ||
3,0874 | 2.174 | 00:14 | ||
127,390 | 2.034 | 00:14 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001751 | 1.98 | 00:14 | ||
0,00 | 2.044 | 00:14 | ||
0,270 | 3.562 | 00:14 | ||
12.769,00 | 3.712 | 00:14 | ||
309,2 | 3.939 | 00:14 | ||
1,23900 | 2.059 | 00:14 | ||
0,030 | 2.048 | 00:14 | ||
24,84 | 0.242 | 00:14 | ||
0,60 | 0.167 | 00:14 | ||
0,84900 | 3.36 | 00:14 | ||
0,02059 | 3.571 | 00:14 | ||
0,91 | 0.665 | 00:14 | ||
38,24 | 4.853 | 00:14 | ||
0,928 | -0.27 | 00:13 | ||
0,927 | 4.972 | 00:14 | ||
0,1268 | 2.341 | 00:14 | ||
0,0635 | -3.642 | 06:00 | ||
4,27 | 7.286 | 00:14 | ||
0,10 | 7.365 | 00:14 | ||
0,692 | 3.13 | 00:14 | ||
6,06 | 4.483 | 00:14 | ||
0,15 | 4.854 | 00:14 | ||
9,96 | 3.75 | 00:14 | ||
10,2260 | 3.345 | 00:14 | ||
0,2479 | 3.551 | 00:14 | ||
15,8 | 3.274 | 00:13 | ||
0,38 | 3.158 | 00:14 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
81,01 | 1.086 | 00:14 | ||
1,9640 | 1.185 | 00:14 | ||
1,4690 | 3.088 | 00:14 | ||
0,0356 | 3.187 | 00:14 | ||
0,14330 | 1.344 | 00:14 | ||
0,003473 | 1.639 | 00:14 | ||
0,65 | 2.345 | 00:14 | ||
0,01568 | 1.951 | 00:14 | ||
25,13 | 3.119 | 00:14 | ||
0,61 | 3.219 | 00:14 | ||
39,43 | 0.999 | 00:14 | ||
0,956 | 1.541 | 00:14 | ||
194,40 | 5.138 | 00:14 | ||
4,70 | 5.118 | 00:14 | ||
21,55 | 3.061 | 00:14 | ||
0,5220 | 3.162 | 00:14 | ||
0,0888 | 2.471 | 00:14 | ||
26,76 | 1.595 | 00:14 | ||
0,65 | 1.724 | 00:14 | ||
19,47 | 1.991 | 00:14 | ||
0,47 | 2.234 | 00:14 | ||
0,9738 | 2.581 | 00:14 | ||
0,02362 | 2.74 | 00:14 | ||
301,10 | 3.081 | 00:14 | ||
7,27 | 2.684 | 00:14 | ||
2,47 | 1.271 | 00:14 | ||
0,0247 | 3.57 | 00:14 | ||
0,0261 | -12.121 | 06:00 | ||
0,0468 | 3.311 | 00:13 | ||
1,3540 | 1.272 | 00:14 | ||
192,9 | 2.063 | 00:14 | ||
4,68 | -0.21 | 00:13 | ||
4,68 | 3.064 | 00:14 | ||
9,80 | 2.19 | 00:14 | ||
2,6010 | 2.12 | 00:12 | ||
0,0631 | 2.269 | 00:14 | ||
0,570 | 3.898 | 00:14 | ||
1.427,8 | 15.378 | 00:14 | ||
34,62 | 15.593 | 00:14 | ||
13,96 | 4.726 | 00:14 | ||
0,34 | 4.932 | 00:14 | ||
107,0 | 4.697 | 00:14 | ||
2,59 | 5.109 | 00:14 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,756 | 4.564 | 00:14 | ||
46,8100000 | 0.667 | 00:09 | ||
1,1360 | 0.709 | 00:14 | ||
0,1622 | 3.115 | 00:14 | ||
10,88 | 4.015 | 00:14 | ||
0,264 | 4.065 | 00:14 | ||
0,00036 | -62.105 | 06:00 | ||
0,104 | 3.37 | 00:14 | ||
185,80 | 1.92 | 00:14 | ||
3,7140 | 4.945 | 00:14 | ||
0,0900 | 5.081 | 00:14 | ||
40.716 | 2.912 | 00:14 | ||
987,2 | 3.045 | 00:14 | ||
0,743 | 1.476 | 00:14 | ||
1,8 | 14.115 | 06:00 | ||
0,08870 | 2.9 | 00:14 | ||
0,00215 | 3.116 | 00:14 | ||
0,00104510 | 2.652 | 00:14 | ||
0,00002534 | 2.799 | 00:14 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002694 | 1.164 | 00:14 | ||
0,00000066 | 3.125 | 00:14 | ||
0,0172 | -68.727 | 06:00 | ||
0,051 | 1.594 | 00:13 | ||
113,66 | 5.996 | 00:14 | ||
2,74 | 5.876 | 00:14 | ||
0,322 | 3.902 | 00:14 | ||
0,00821 | 4.453 | 00:14 | ||
7,69 | 2.752 | 00:14 | ||
0,1863 | 3.042 | 00:14 | ||
0,072 | 1.679 | 00:14 | ||
0,1021 | 2.923 | 00:14 | ||
1,805 | 3.795 | 00:14 | ||
0,0438 | 4.068 | 00:14 | ||
43,40 | 0.231 | 00:14 | ||
1,05 | 0.382 | 00:14 | ||
0,2169 | 1.497 | 00:14 | ||
0,0052450 | 1.628 | 00:14 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.902,00 | 2.534 | 00:14 | ||
46,1 | 2.697 | 00:14 | ||
0,1358 | 1.117 | 00:14 | ||
0,00329 | 1.169 | 00:14 | ||
2,2630 | 1.617 | 00:14 | ||
0,0548 | 1.726 | 00:14 | ||
2,10 | 87.5 | 06:00 | ||
33,6000 | 8.492 | 00:14 | ||
0,816 | 8.902 | 00:14 | ||
0,3561 | 6.681 | 00:14 | ||
0,0875 | 3.673 | 00:14 | ||
0,063 | 0.635 | 06:00 | ||
0,0928 | 2.882 | 00:14 | ||
3,98 | 16.34 | 00:14 | ||
76,40 | -0.391 | 00:14 | ||
1,85 | -0.162 | 00:14 | ||
0,00020770 | 2.164 | 00:14 | ||
24,4 | 3.789 | 00:14 | ||
17,27 | 2.31 | 00:14 | ||
1,23 | 1.314 | 00:14 | ||
0,03221 | 3.37 | 00:14 | ||
0,000780 | 3.586 | 00:14 | ||
8,06 | 13.301 | 00:14 | ||
0,02914 | 2.895 | 00:14 | ||
0,00840 | 1.449 | 00:14 | ||
0,727 | 3.211 | 00:14 | ||
0,049 | 2.743 | 00:14 | ||
11,562 | 3.704 | 00:14 | ||
0,2804 | -0.31 | 00:14 | ||
0,2803 | 3.853 | 00:14 | ||
187,8 | 6.222 | 00:14 | ||
4,55 | 6.637 | 00:14 | ||
0,0669 | 3.241 | 00:14 | ||
0,685 | 5.773 | 00:14 | ||
10,02 | 4.266 | 00:14 | ||
0,24 | 4.292 | 00:14 | ||
5,9200 | 5.714 | 00:14 | ||
0,1432 | 5.605 | 00:14 | ||
14,48 | 2.987 | 00:14 | ||
0,2272 | 9.021 | 06:00 | ||
0,6960 | -1.094 | 00:14 | ||
2,99 | 3.574 | 00:14 | ||
0,073 | 3.868 | 00:14 | ||
1.010,10 | 2.862 | 00:14 | ||
24,42 | 3.169 | 00:14 | ||
2,183 | 2.585 | 06:00 | ||
868,90 | 2.224 | 00:14 | ||
21,08 | 2.93 | 00:14 | ||
68,11 | 6.957 | 00:14 | ||
1,65 | 7.008 | 00:14 | ||
28,9 | 2.371 | 00:13 | ||
41,1500 | -0.146 | 00:14 | ||
0,998 | 0.01 | 00:14 | ||
27,79 | 3.27 | 00:14 | ||
0,6740 | 3.533 | 00:14 | ||
4,0270 | 3.389 | 00:14 | ||
0,098 | 4.051 | 00:14 | ||
106,39 | 1.016 | 00:14 | ||
2,58 | 1.696 | 00:14 | ||
0,01900 | 0.636 | 00:14 | ||
0,30 | -30.556 | 06:00 | ||
0,1108 | 2.498 | 00:14 | ||
0,034 | -1.449 | 00:14 | ||
0,0041830 | 2.124 | 00:14 | ||
0,00010138 | 2.259 | 00:14 | ||
0,42 | 4.467 | 00:14 | ||
0,211 | 1.642 | 00:14 | ||
2,82 | 4.608 | 00:14 | ||
0,90 | 11.222 | 00:14 | ||
0,009461 | 0.032 | 00:14 | ||
2,818 | 4.719 | 00:14 | ||
0,759 | 5.49 | 00:14 | ||
0,01840 | 6.052 | 00:14 | ||
3,37 | 2.214 | 00:14 | ||
0,482 | 3.879 | 00:14 | ||
0,0694 | 2.663 | 00:14 | ||
0,2501 | 2.879 | 00:14 | ||
1,81 | 2.896 | 00:14 | ||
0,04 | 3.052 | 00:14 | ||
15,92 | 4.188 | 00:14 | ||
149,68 | 1.983 | 00:14 | ||
2,28 | 0.396 | 00:14 | ||
4,075 | 3.269 | 00:14 | ||
0,0987 | 3.351 | 00:14 | ||
0,366 | 2.235 | 00:14 | ||
0,0095 | -50 | 06:00 | ||
10,26 | 4.534 | 00:14 | ||
0,2483 | 4.46 | 00:14 | ||
0,0918 | 3.378 | 00:14 | ||
0,13 | -20.971 | 06:00 | ||
0,57 | 3.417 | 00:14 | ||
0,2061 | 2.385 | 00:14 | ||
0,12 | 3.86 | 00:14 | ||
0,04066 | 2.186 | 00:12 | ||
0,000987 | 2.28 | 00:14 | ||
203,3 | 3.198 | 00:14 | ||
4,93 | 3.486 | 00:14 | ||
0,133 | 2.773 | 00:14 | ||
0,02855 | 3.255 | 00:13 | ||
7,0900 | 6.297 | 00:14 | ||
0,1717 | 6.316 | 00:14 | ||
15,6 | 4.345 | 00:14 | ||
0,853 | 14.497 | 00:14 | ||
604,30 | 3.547 | 00:14 | ||
14,650 | 3.68 | 00:14 | ||
0,00345 | 2.677 | 00:14 | ||
8,0850 | 2.771 | 00:14 | ||
0,1958 | 2.782 | 00:14 | ||
0,02677 | 1.363 | 00:14 | ||
0,0035 | 1.601 | 00:13 | ||
0,61400 | 3.716 | 00:13 | ||
0,0149 | 3.983 | 00:14 | ||
0,215 | 19.688 | 00:14 | ||
0,03410 | 3.868 | 00:13 | ||
82,40 | 8.136 | 00:14 | ||
2,00 | 8.347 | 00:14 | ||
23,20 | 6.814 | 00:14 | ||
0,56 | 7.679 | 00:14 | ||
1,15 | 1.236 | 00:14 | ||
0,347 | 3.333 | 00:14 | ||
0,40 | 3.15 | 00:14 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,385 | 1.958 | 00:14 | ||
16,2 | 2.142 | 00:14 | ||
39,490 | 1.256 | 00:14 | ||
0,9570 | 2.134 | 00:14 | ||
54,94 | 9.355 | 00:14 | ||
1,33 | 9.657 | 00:14 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
1.012,7 | 4.661 | 00:14 | ||
24,55 | -0.12 | 00:13 | ||
24,54 | 4.782 | 00:14 | ||
0,1237 | 8.509 | 06:00 | ||
296,00 | 4.299 | 00:14 | ||
7,16 | 4.356 | 00:14 | ||
0,89 | 2.431 | 00:14 | ||
4,02 | 2.68 | 00:14 | ||
0,0976 | 2.954 | 00:14 | ||
0,00000319 | 1.592 | 00:14 | ||
0,372 | 2.762 | 00:14 | ||
0,0038 | -54.762 | 06:00 | ||
6,68 | 7.742 | 00:14 | ||
0,1617 | 7.8 | 00:14 | ||
0,00 | 1.806 | 00:14 | ||
0,0001 | 2.124 | 00:14 | ||
8,91 | 5.319 | 00:14 | ||
0,22 | 5.52 | 00:14 | ||
14,30 | 0.989 | 00:14 | ||
0,3461 | 0.992 | 00:14 | ||
9,18 | 1.593 | 00:14 | ||
0,22140 | 1.188 | 00:14 | ||
1,320 | -0.528 | 00:14 | ||
3,1400 | 6.803 | 00:14 | ||
0,0764 | 7.173 | 00:14 | ||
0,002198 | 0.595 | 00:14 | ||
2,8960 | 4.323 | 00:14 | ||
0,070 | 4.613 | 00:14 | ||
0,0254 | -0.235 | 00:13 | ||
0,11090 | 0.453 | 00:14 | ||
0,00269 | 0.712 | 00:14 | ||
680,0000 | 6.75 | 00:14 | ||
16,4600 | 7.092 | 00:14 | ||
7,95 | 4.468 | 00:14 | ||
0,193 | 4.612 | 00:14 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
8,2 | 2.622 | 00:14 | ||
248,20 | 1.223 | 00:14 | ||
6,0 | 2.594 | 00:14 | ||
0,7320000 | 1.667 | 00:14 | ||
132,7 | 16.404 | 00:14 | ||
3,213 | 16.54 | 00:14 | ||
0,00037588 | 3.355 | 00:14 | ||
280,3 | 1.632 | 00:14 | ||
6,79 | -0.28 | 00:14 | ||
6,79 | 2.091 | 00:14 | ||
1,30 | 1.327 | 00:14 | ||
3,0200 | -1.629 | 00:14 | ||
0,0730 | -2.145 | 00:14 | ||
0,0283 | 2.909 | 00:14 | ||
18,04 | 4.945 | 00:14 | ||
4,16 | 2.97 | 00:14 | ||
0,10 | 3.067 | 00:14 | ||
0,0258 | -13.131 | 06:00 | ||
2,77 | -0.108 | 00:14 | ||
0,0668 | -0.299 | 00:14 | ||
14,57 | 0.601 | 00:14 | ||
9,0400 | 2.262 | 00:14 | ||
0,2191 | 2.431 | 00:14 | ||
0,460 | 4.619 | 00:14 | ||
0,01114 | 4.798 | 00:14 | ||
0,1710 | 1.907 | 00:14 | ||
0,00000121 | 0.833 | 00:14 | ||
5,875 | 1.468 | 00:14 | ||
0,1425 | 1.931 | 00:14 | ||
34,27 | 4.259 | 00:14 | ||
0,83 | 4.453 | 00:14 | ||
438,30 | 5.285 | 00:14 | ||
10,62 | 5.391 | 00:14 | ||
0,17 | 2.103 | 00:14 | ||
0,0547 | 1.109 | 00:14 | ||
150.427,00 | -0.656 | 00:14 | ||
3.647 | -0.5 | 00:14 | ||
218,80 | 4.689 | 00:14 | ||
5,30 | 4.988 | 00:14 | ||
0,0215 | 1.897 | 00:14 | ||
0,000470 | 2.678 | 00:14 | ||
0,00001140 | 2.888 | 00:14 | ||
0,27 | 3.239 | 00:14 | ||
0,1089 | 2.639 | 00:14 | ||
0,59 | 2.245 | 00:14 | ||
0,1415 | 2.019 | 00:14 | ||
1,4190 | 3.05 | 00:14 | ||
0,0344 | 3.24 | 00:14 | ||
10,790 | 2.081 | 00:14 | ||
0,1399 | 3.019 | 00:14 | ||
0,00876 | 3.302 | 00:14 | ||
2,03 | 1.196 | 00:14 | ||
0,05 | 1.646 | 00:14 | ||
42,75 | 1.327 | 00:12 | ||
1,0380 | 1.367 | 00:14 | ||
0,1665 | 1.71 | 00:13 | ||
10,43 | -8.978 | 00:14 | ||
0,0372 | 23.588 | 06:00 | ||
67,30 | 0.779 | 00:13 | ||
1,63 | 0.866 | 00:14 | ||
0,327 | 2.35 | 00:14 | ||
1,16 | 1.93 | 00:14 | ||
7,2000 | 6.038 | 00:14 | ||
0,1741 | 5.9 | 00:14 | ||
0,00821 | 11.549 | 00:14 | ||
0,00690 | 1.115 | 00:14 | ||
101,6 | 0.734 | 00:14 | ||
2,485 | -0.36 | 00:14 | ||
2,485 | 1.844 | 00:14 | ||
0,0 | 1.891 | 00:14 | ||
28,51 | 2.113 | 00:13 | ||
0,692 | 2.519 | 00:14 | ||
2,3990 | -0.332 | 00:14 | ||
0,058 | -0.342 | 00:14 | ||
137,57 | 1.685 | 00:14 | ||
3,335 | 1.832 | 00:14 | ||
0,0224 | 3.557 | 00:14 | ||
0,0179 | 3.046 | 00:14 | ||
0,1298 | 0.855 | 00:13 | ||
0,0633 | 4.455 | 00:14 | ||
1,23 | 0.822 | 00:14 | ||
168,70 | 4.458 | 00:14 | ||
4,091 | 4.871 | 00:14 | ||
1,303 | 5.677 | 00:14 | ||
0,03158 | 5.867 | 00:14 | ||
6,77 | 4.799 | 00:14 | ||
0,00789 | 5.314 | 00:14 | ||
1,357 | 3.985 | 00:14 | ||
0,00000012 | 9.091 | 00:13 | ||
0,5579 | 2.123 | 00:14 | ||
0,01352 | 2.269 | 00:14 | ||
12,94 | 3.025 | 00:14 | ||
0,3140 | 3.289 | 00:14 | ||
77,18 | 1.901 | 00:14 | ||
1,872 | 2.072 | 00:14 | ||
0,182 | 2.945 | 00:14 | ||
0,00301 | 1.279 | 00:14 | ||
14,0020 | 6.285 | 00:14 | ||
0,3390 | 6.27 | 00:14 | ||
0,487 | 5.646 | 00:14 | ||
0,00055360 | 2.008 | 00:14 | ||
0,00001342 | 2.053 | 00:14 | ||
1,1420 | 1.241 | 00:14 | ||
0,0277 | 1.428 | 00:14 | ||
0,0794 | 3.969 | 00:14 | ||
0,0019 | 4.121 | 00:14 | ||
0,02720 | 44.912 | 06:01 | ||
29,6400 | 5.032 | 00:14 | ||
0,716 | 4.832 | 00:14 | ||
10.229,9 | 4.061 | 00:14 | ||
247,91 | 4.247 | 00:14 | ||
0,02062 | 1.626 | 00:14 | ||
0,00050 | 1.811 | 00:14 | ||
9,84 | 2.811 | 00:14 | ||
0,1367 | 2.397 | 00:14 | ||
0,1795 | 6.655 | 00:14 | ||
10,8500 | 2.649 | 00:14 | ||
0,2624 | 2.46 | 00:14 | ||
0,07042 | 0.043 | 06:00 | ||
1,8310 | 1.44 | 00:13 | ||
0,044 | 1.532 | 00:14 | ||
5,70 | 2.334 | 00:14 | ||
0,1382 | 2.598 | 00:14 | ||
28,59 | 4.764 | 00:14 | ||
0,693 | 5.319 | 00:14 | ||
161,75 | 7.112 | 00:14 | ||
3,92 | 7.27 | 00:14 | ||
0,02482 | 22.206 | 00:14 | ||
0,6136 | 4.124 | 00:14 | ||
0,820 | 4.488 | 00:14 | ||
7,39 | 1.958 | 00:14 | ||
0,179 | 2.461 | 00:14 | ||
0,14 | -0.147 | 00:14 | ||
0,0426 | 2.453 | 00:14 | ||
0,0352 | 1.851 | 00:14 | ||
0,00000736 | 3.371 | 00:14 | ||
35,70 | 4.478 | 00:14 | ||
0,862 | 4.485 | 00:14 | ||
74,70 | 4.184 | 00:14 | ||
1,81 | 4.378 | 00:14 | ||
0,195 | 3.501 | 00:13 | ||
0,204 | 2.358 | 00:14 | ||
0,0049 | 2.07 | 00:14 | ||
1.564,00 | 3.989 | 00:14 | ||
37,87 | 4.21 | 00:14 | ||
0,000069 | -50.36 | 06:01 | ||
0,0334 | 5.031 | 00:14 | ||
14,4780 | 2.966 | 00:14 | ||
0,35100 | -0.2 | 00:12 | ||
0,35100 | 3.114 | 00:14 | ||
0,01735 | 2.36 | 00:14 | ||
0,9961 | 0.03 | 00:14 | ||
0,9351 | 20.347 | 00:14 | ||
0,0089 | -30.469 | 06:01 | ||
56,42 | 1.878 | 00:14 | ||
1,37 | 2.32 | 00:14 | ||
395,40 | 2.462 | 00:14 | ||
9,59 | 2.612 | 00:14 | ||
0,9995 | 0 | 00:14 | ||
0,9993 | -0.03 | 00:11 | ||
41,250 | -0.121 | 00:14 | ||
0,53950 | 1.011 | 00:14 | ||
0,01308 | 1.317 | 00:14 | ||
1,21 | 2.451 | 00:14 | ||
0,03 | 2.439 | 00:14 | ||
1,0735 | 4.824 | 00:14 | ||
0,02599 | 5.479 | 00:14 | ||
0,0022 | -83.663 | 06:00 | ||
9,8100 | 2.294 | 00:14 | ||
0,2376 | 2.414 | 00:14 | ||
0,00115 | -43.627 | 06:01 | ||
0,0633 | 1.28 | 00:14 | ||
0,001885 | 2.557 | 00:14 | ||
0,1099 | 2.614 | 00:14 | ||
0,0198 | 2.216 | 00:14 | ||
4.954,03 | 1.637 | 00:14 | ||
117.354,81 | 1.399 | 00:14 | ||
39,03 | 1.114 | 00:14 | ||
0,95 | 1.176 | 00:14 | ||
0,33 | -63.288 | 06:00 | ||
0,0000520 | 2.586 | 00:14 | ||
65,86 | 2.124 | 00:14 | ||
1,60 | 2.306 | 00:14 | ||
0,0727 | 5.362 | 00:14 | ||
2,16 | 1.887 | 00:14 | ||
0,05 | 1.559 | 00:14 | ||
0,0008431 | 1.456 | 00:14 | ||
0,00002040 | 1.543 | 00:14 | ||
16,505 | 2.873 | 00:14 | ||
0,4001 | -0.42 | 00:14 | ||
0,3999 | 3.014 | 00:14 | ||
0,897 | 2.281 | 00:14 | ||
0,793 | 2.535 | 00:14 | ||
0,248100 | 2.436 | 00:14 | ||
0,006012 | 2.646 | 00:14 | ||
246,80 | -4.784 | 06:00 | ||
6,81 | 3.969 | 00:14 | ||
5.538,00 | 2.083 | 00:14 | ||
0,194 | 2.377 | 00:14 | ||
50,6 | -0.18 | 00:14 | ||
50,6 | 0.099 | 00:14 | ||
7,66 | 3.852 | 00:14 | ||
0,50350 | 3.622 | 00:14 | ||
0,01219 | 3.745 | 00:14 | ||
0,2709 | 1.88 | 00:14 | ||
2,78 | -3.29 | 00:13 | ||
3,33 | -0.29 | 23:38 | ||
0,2479 | -0.32 | 00:14 | ||
6,80 | -0.21 | 00:14 | ||
0,35 | -3.84 | 00:13 | ||
0,005 | -0.12 | 00:13 | ||
26,58 | -0.45 | 00:14 | ||
0,73 | 0.02 | 00:13 | ||
1,12 | -5.41 | 00:14 | ||
1,43 | -1.01 | 00:13 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0475 | -3.85 | 00:13 | ||
0,410211 | 0.46 | 00:13 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 09:30 | ||
1,64 | -1.14 | 00:13 | ||
0,96 | -0.88 | 00:14 | ||
0,02 | -68.83 | 00:13 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:13 | ||
0,66 | -0.48 | 00:13 | ||
2,06 | -0.07 | 00:13 | ||
67,52 | 2.32 | 00:14 | ||
0,59 | -44.83 | 00:13 | ||
0,27 | -15.52 | 00:13 | ||
0,9786 | 0.69 | 00:14 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,04 | -9.41 | 00:13 | ||
1,16 | 3.42 | 00:13 | ||
0,38 | -2.52 | 00:13 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1960 | -0.43 | 00:14 | ||
1,10 | -12.43 | 00:13 | ||
0,13 | -23.13 | 00:13 | ||
1,63 | 9.25 | 00:13 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | -5.5 | 00:13 | ||
1,99 | 6.98 | 19:11 | ||
2,23 | -2.73 | 00:14 | ||
9,4994 | 0 | 00:14 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | 0.12 | 00:13 | ||
0,64 | -1.02 | 00:14 | ||
0,8980 | -0.33 | 00:13 | ||
196,4100 | -0.25 | 00:14 | ||
7,162 | 0.65 | 00:14 | ||
0,9993 | -0.01 | 00:08 | ||
0,09 | -8.4 | 00:13 | ||
0,0046 | -15.62 | 00:14 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,21 | -2.22 | 00:13 | ||
0,001 | 0 | 00:14 | ||
8,69 | -14.94 | 00:13 | ||
1,68 | -0.91 | 00:13 | ||
1,66 | 0.04 | 00:13 | ||
0,000050 | 8.69 | 23:18 | ||
0,6930 | -0.43 | 00:14 | ||
2,87 | -3.4 | 00:14 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:14 | ||
9,6040 | -0.33 | 00:13 | ||
1,63 | -0.82 | 00:13 | ||
4,47 | -0.42 | 00:14 | ||
1,0760 | 0 | 06:39 | ||
0,5132 | 9.75 | 00:14 | ||
0,0137 | -2.22 | 11:05 | ||
301,103 | -0.11 | 00:14 | ||
0,17 | -22.89 | 00:13 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | -1.31 | 00:14 | ||
3,86000 | -0.26 | 00:08 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.