| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 77.590,01 | 0.004 | 22:34 | ||
| 77.590,00 | -0.17 | 22:34 | ||
| 3.537.351 | 0.197 | 22:34 | ||
| 66.711,83 | 0.098 | 22:34 | ||
| 2.135,42 | -0.125 | 22:34 | ||
| 2.135,57 | -0.03 | 22:34 | ||
| 97.348 | 0.068 | 22:34 | ||
| 379,0 | 1.69 | 22:34 | ||
| 17.297,00 | 1.903 | 22:34 | ||
| 54,1 | -0.35 | 22:34 | ||
| 2.466,00 | -0.122 | 22:34 | ||
| 1,3767 | 0.416 | 22:34 | ||
| 62,770 | 0.641 | 22:34 | ||
| 0,000616 | -0.645 | 22:34 | ||
| 0,00 | -0.588 | 22:34 | ||
| 0,093 | 0.323 | 22:34 | ||
| 4.056,00 | 0.297 | 22:34 | ||
| 89,0 | 0.079 | 22:34 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,51 | 0.383 | 22:34 | ||
| 0,12 | 0.249 | 22:34 | ||
| 0,31740 | 0.284 | 22:34 | ||
| 0,00696 | 0 | 22:34 | ||
| 0,40 | -0.251 | 22:33 | ||
| 11,47 | 0.614 | 22:34 | ||
| 0,252 | 0.44 | 22:34 | ||
| 0,252 | 0.519 | 22:34 | ||
| 0,0671 | -0.593 | 22:34 | ||
| 1,19 | 0 | 22:34 | ||
| 0,03 | 0.772 | 22:34 | ||
| 0,248 | 0.813 | 22:34 | ||
| 1,31 | 4.8 | 22:34 | ||
| 0,03 | 4.745 | 22:34 | ||
| 5,02 | -0.986 | 22:24 | ||
| 5,2550 | -1.812 | 22:34 | ||
| 0,1151 | -2.375 | 22:34 | ||
| 6,0 | 1.709 | 22:33 | ||
| 0,13 | 1.32 | 22:33 | ||
| 19,33 | 1.47 | 22:34 | ||
| 0,4240 | 1.435 | 22:34 | ||
| 0,3290 | -1.497 | 22:34 | ||
| 0,0072 | -1.905 | 22:34 | ||
| 0,03840 | 0 | 22:33 | ||
| 0,000842 | -0.237 | 22:34 | ||
| 0,21 | 1.904 | 22:34 | ||
| 0,00469 | 1.515 | 22:34 | ||
| 6,59 | -0.152 | 22:34 | ||
| 0,14 | -0.413 | 22:34 | ||
| 15,63 | 1.296 | 22:34 | ||
| 0,343 | 1.27 | 22:34 | ||
| 44,40 | 1.835 | 22:34 | ||
| 0,97 | 1.567 | 22:34 | ||
| 5,18 | 1.569 | 22:34 | ||
| 0,1135 | 1.249 | 22:34 | ||
| 0,0397 | -0.176 | 22:34 | ||
| 6,21 | 9.88 | 22:34 | ||
| 0,14 | 9.823 | 22:34 | ||
| 7,48 | 1.769 | 22:31 | ||
| 0,16 | 1.359 | 22:33 | ||
| 0,5352 | 0.056 | 22:34 | ||
| 0,01175 | 0.085 | 22:34 | ||
| 100,70 | -0.396 | 22:34 | ||
| 2,21 | -0.897 | 22:34 | ||
| 1,13 | -0.529 | 22:34 | ||
| 0,0080 | 0.928 | 22:34 | ||
| 0,0047 | 20.513 | 22:34 | ||
| 1,0380 | -0.192 | 22:34 | ||
| 93,0 | 1.751 | 22:34 | ||
| 2,04 | 1.9 | 22:34 | ||
| 2,04 | 1.592 | 22:34 | ||
| 4,74 | 1.717 | 22:34 | ||
| 0,8982 | 2.022 | 22:34 | ||
| 0,0197 | 1.91 | 22:34 | ||
| 0,246 | -0.928 | 22:34 | ||
| 431,1 | 1.627 | 22:34 | ||
| 9,46 | 1.502 | 22:34 | ||
| 2,84 | 3.65 | 22:34 | ||
| 0,06 | 3.146 | 22:34 | ||
| 54,8 | -1.261 | 22:34 | ||
| 1,20 | -1.474 | 22:34 | ||
| 0,217 | 5.854 | 22:34 | ||
| 17,8800000 | -0.334 | 22:33 | ||
| 0,3930 | -0.254 | 22:34 | ||
| 0,0990 | -0.101 | 22:34 | ||
| 4,91 | 2.935 | 22:33 | ||
| 0,108 | 2.667 | 22:34 | ||
| 0,027 | 9.677 | 22:34 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0540 | 0.477 | 22:34 | ||
| 0,0232 | 0.651 | 22:34 | ||
| 29.948 | 1.313 | 22:34 | ||
| 656,5 | 1.036 | 22:34 | ||
| 0,343 | 1.182 | 22:34 | ||
| 0,02800 | -1.06 | 22:34 | ||
| 0,00061 | -1.447 | 22:34 | ||
| 0,00028320 | 1.433 | 22:34 | ||
| 0,00000622 | 1.303 | 22:34 | ||
| 0,00001467 | -0.136 | 22:34 | ||
| 0,00000033 | 0 | 22:34 | ||
| 0,020 | 0 | 22:34 | ||
| 66,16 | -0.661 | 22:34 | ||
| 1,45 | -0.82 | 22:34 | ||
| 0,084 | 2.886 | 22:34 | ||
| 0,00277 | 7.782 | 22:34 | ||
| 2,62 | -2.275 | 22:34 | ||
| 0,0573 | -2.748 | 22:34 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0229 | 2.643 | 22:34 | ||
| 2,060 | -0.483 | 22:34 | ||
| 0,0451 | -0.813 | 22:34 | ||
| 21,70 | -0.459 | 22:34 | ||
| 0,48 | 0.21 | 22:33 | ||
| 0,0671 | 2.599 | 22:34 | ||
| 0,0014710 | 2.224 | 22:34 | ||
| 1.038,00 | 0.484 | 22:34 | ||
| 22,8 | 0.308 | 22:34 | ||
| 0,0516 | -0.193 | 22:34 | ||
| 0,00113 | -0.352 | 22:34 | ||
| 0,5901 | 0.545 | 22:34 | ||
| 0,0130 | 0.465 | 22:34 | ||
| 10,9900 | 1.197 | 22:34 | ||
| 0,241 | 0.837 | 22:34 | ||
| 0,1714 | -1.267 | 22:34 | ||
| 0,0306 | 1.966 | 22:34 | ||
| 0,0305 | 2.656 | 22:34 | ||
| 1,69 | -0.353 | 22:34 | ||
| 22,20 | 1.37 | 22:31 | ||
| 0,49 | 1.458 | 22:34 | ||
| 0,00062850 | -2.331 | 22:34 | ||
| 48,8 | -2.48 | 22:34 | ||
| 17,55 | 0.573 | 22:33 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 14,47 | 3.972 | 22:34 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00362 | -1.63 | 22:34 | ||
| 0,186 | 2.71 | 22:34 | ||
| 0,023 | 12.61 | 22:34 | ||
| 4,818 | 1.517 | 22:34 | ||
| 0,1057 | 1.46 | 22:34 | ||
| 0,1057 | 1.342 | 22:34 | ||
| 58,5 | 2.273 | 22:34 | ||
| 1,28 | 2.229 | 22:34 | ||
| 0,1472 | -3.158 | 22:34 | ||
| 0,155 | 2.267 | 22:34 | ||
| 1,16 | -0.601 | 22:34 | ||
| 0,03 | -0.391 | 22:34 | ||
| 2,1200 | -1.395 | 22:34 | ||
| 0,0464 | -2.11 | 22:34 | ||
| 4,02 | 1.005 | 22:34 | ||
| 0,19530000 | 0 | 22:34 | ||
| 0,1067 | 0.282 | 22:34 | ||
| 2,00 | -2.344 | 22:34 | ||
| 0,044 | -2.401 | 22:34 | ||
| 289,60 | 1.365 | 22:34 | ||
| 6,36 | 1.435 | 22:34 | ||
| 409,00 | -0.268 | 22:31 | ||
| 8,98 | -0.443 | 22:34 | ||
| 17,62 | 0.171 | 22:34 | ||
| 0,39 | -0.258 | 22:34 | ||
| 7,4 | 8.407 | 22:34 | ||
| 45,5300 | 0.154 | 22:31 | ||
| 0,999 | -0.01 | 22:34 | ||
| 8,85 | 0.454 | 22:34 | ||
| 0,1941 | 0.207 | 22:34 | ||
| 1,9440 | 21.348 | 22:34 | ||
| 0,043 | 21.154 | 22:34 | ||
| 45,61 | 3.447 | 22:34 | ||
| 1,00 | 3.306 | 22:34 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014070 | 1.809 | 22:34 | ||
| 0,00003085 | 1.581 | 22:34 | ||
| 0,04 | -0.498 | 22:34 | ||
| 0,072 | 1.401 | 22:34 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,33 | -0.482 | 22:34 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,156 | 0.843 | 22:34 | ||
| 0,00342 | 0.588 | 22:34 | ||
| 1,59 | 1.464 | 22:34 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0145 | 1.399 | 22:34 | ||
| 0,1396 | 2.271 | 22:34 | ||
| 0,48 | 3.219 | 22:34 | ||
| 0,01 | 3.033 | 22:34 | ||
| 7,05 | 5.224 | 22:34 | ||
| 118,77 | -0.934 | 22:34 | ||
| 0,46 | 0.216 | 22:34 | ||
| 1,156 | 0.697 | 22:34 | ||
| 0,0253 | 0.396 | 22:34 | ||
| 0,110 | 3.774 | 22:34 | ||
| 4,10 | 0.861 | 22:34 | ||
| 0,0900 | 0.761 | 22:34 | ||
| 0,0141 | 1.439 | 22:34 | ||
| 0,19 | 1.639 | 22:34 | ||
| 0,0607 | 1.846 | 22:34 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01834 | 0.548 | 22:29 | ||
| 0,000402 | 0.249 | 22:34 | ||
| 117,0 | 0.429 | 22:34 | ||
| 2,57 | 0.273 | 22:34 | ||
| 0,037 | 3.324 | 22:34 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3820 | 1.917 | 22:34 | ||
| 0,0303 | 1.678 | 22:34 | ||
| 4,6 | 2.691 | 22:34 | ||
| 0,175 | 1.217 | 22:34 | ||
| 236,30 | 3.278 | 22:34 | ||
| 5,188 | 3.1 | 22:34 | ||
| 0,00109 | 2.343 | 22:34 | ||
| 2,6060 | 2.036 | 22:34 | ||
| 0,0572 | 1.961 | 22:34 | ||
| 0,00448 | 1.357 | 22:34 | ||
| 0,0011 | 0.839 | 22:33 | ||
| 0,26100 | 1.163 | 22:34 | ||
| 0,0057 | 0.529 | 22:34 | ||
| 0,044 | 1.617 | 22:34 | ||
| 0,09154 | -2.71 | 22:34 | ||
| 24,49 | 6.478 | 22:34 | ||
| 0,54 | 6.292 | 22:34 | ||
| 9,72 | 1.567 | 22:34 | ||
| 0,21 | 1.571 | 22:34 | ||
| 0,44 | 0.917 | 22:34 | ||
| 0,060 | 1.71 | 22:34 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,148 | 2.63 | 22:34 | ||
| 5,1 | 1.992 | 22:34 | ||
| 25,780 | -0.116 | 22:34 | ||
| 0,5650 | -0.353 | 22:34 | ||
| 16,36 | -0.909 | 22:34 | ||
| 0,36 | -0.965 | 22:34 | ||
| 444,6 | 1.137 | 22:34 | ||
| 9,76 | 1.14 | 22:34 | ||
| 9,76 | 1.025 | 22:34 | ||
| 97,90 | 5.382 | 22:34 | ||
| 2,15 | 5.243 | 22:34 | ||
| 0,27 | 0.749 | 22:34 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,123 | 1.653 | 22:34 | ||
| 2,92 | 0.103 | 22:34 | ||
| 0,0641 | 0 | 22:34 | ||
| 0,00 | 2.357 | 22:34 | ||
| 0,0001 | 2.237 | 22:34 | ||
| 2,94 | -0.339 | 22:29 | ||
| 0,06 | -0.464 | 22:34 | ||
| 4,08 | 0.246 | 22:34 | ||
| 0,0896 | 0.336 | 22:34 | ||
| 3,48 | -1.64 | 22:34 | ||
| 0,07630 | -1.89 | 22:34 | ||
| 0,469 | 0.86 | 22:34 | ||
| 0,6500 | 3.175 | 22:34 | ||
| 0,0143 | 2.076 | 22:34 | ||
| 0,000920 | -0.217 | 22:34 | ||
| 0,5360 | 2.29 | 22:34 | ||
| 0,012 | 2.609 | 22:34 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02400 | 1.695 | 22:34 | ||
| 0,00053 | 1.538 | 22:34 | ||
| 162,0000 | 1.887 | 22:29 | ||
| 3,5600 | 1.714 | 22:34 | ||
| 2,66 | 1.916 | 22:34 | ||
| 0,058 | 1.215 | 22:34 | ||
| 2,4 | 9.217 | 22:34 | ||
| 106,30 | 5.456 | 22:34 | ||
| 2,3 | 5.327 | 22:34 | ||
| 0,2960000 | 1.718 | 22:33 | ||
| 85,5 | 11.328 | 22:34 | ||
| 1,873 | 10.763 | 22:34 | ||
| 0,00010238 | 2.936 | 22:34 | ||
| 133,6 | 0.602 | 22:34 | ||
| 2,92 | 0.58 | 22:34 | ||
| 2,93 | 0.446 | 22:34 | ||
| 0,88 | -1.351 | 22:34 | ||
| 0,5149 | 6.384 | 22:34 | ||
| 0,0113 | 6.215 | 22:34 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,12 | -4.101 | 22:34 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,05 | 4.672 | 22:34 | ||
| 0,0231 | 4.478 | 22:34 | ||
| 3,21 | -0.218 | 22:34 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,094 | 1.842 | 22:34 | ||
| 0,00206 | 1.98 | 22:34 | ||
| 0,0679 | -0.22 | 22:34 | ||
| 0,00000079 | -2.469 | 22:34 | ||
| 2,814 | -0.46 | 22:34 | ||
| 0,0618 | -0.787 | 22:34 | ||
| 5,99 | 1.871 | 22:34 | ||
| 0,13 | 1.86 | 22:34 | ||
| 195,30 | 0.154 | 22:34 | ||
| 4,29 | 0.07 | 22:34 | ||
| 0,06 | -0.94 | 22:34 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.703,00 | -0.03 | 22:34 | ||
| 4.535 | -0.156 | 22:34 | ||
| 86,40 | -0.461 | 22:34 | ||
| 1,89 | -0.63 | 22:34 | ||
| 0,0070 | 0.434 | 22:34 | ||
| 0,000173 | 2.044 | 22:34 | ||
| 0,00000380 | 2.151 | 22:34 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0349 | 2.95 | 22:33 | ||
| 0,10 | 75 | 22:34 | ||
| 0,0665 | 0.151 | 22:31 | ||
| 0,3170 | 0.955 | 22:34 | ||
| 0,0070 | 1.017 | 22:34 | ||
| 4,161 | 0.751 | 22:34 | ||
| 0,0537 | -3.069 | 22:34 | ||
| 0,00148 | 0 | 22:34 | ||
| 0,40 | 2.21 | 22:34 | ||
| 0,01 | 1.965 | 22:34 | ||
| 35,30 | 3.277 | 22:34 | ||
| 0,7710 | 3.075 | 22:34 | ||
| 0,0652 | 1.085 | 22:34 | ||
| 1,18 | 10.187 | 22:34 | ||
| 44,91 | -0.2 | 22:34 | ||
| 0,98 | -0.606 | 22:34 | ||
| 0,141 | 1.144 | 22:34 | ||
| 0,26 | 0 | 22:34 | ||
| 1,9630 | 1.974 | 22:34 | ||
| 0,0431 | 1.651 | 22:34 | ||
| 0,00159 | 0.633 | 22:34 | ||
| 0,00303 | 1.067 | 22:34 | ||
| 73,6 | 0 | 22:34 | ||
| 0,929 | 2.99 | 22:29 | ||
| 0,929 | 2.765 | 22:34 | ||
| 0,0 | 0.848 | 22:34 | ||
| 13,53 | -0.806 | 22:33 | ||
| 0,296 | -1.333 | 22:34 | ||
| 0,7420 | 1.366 | 22:33 | ||
| 0,016 | 1.242 | 22:34 | ||
| 35,24 | -0.424 | 22:34 | ||
| 0,773 | -0.387 | 22:34 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0684 | 0.441 | 22:34 | ||
| 0,0745 | 2.195 | 22:34 | ||
| 0,43 | 2.237 | 22:34 | ||
| 88,10 | 0.801 | 22:34 | ||
| 1,934 | 0.624 | 22:34 | ||
| 0,450 | 0.133 | 22:34 | ||
| 0,00989 | 0.203 | 22:34 | ||
| 1,77 | 0.568 | 22:34 | ||
| 0,00177 | -1.064 | 22:34 | ||
| 0,427 | -3.175 | 22:34 | ||
| 0,2524 | 0.799 | 22:33 | ||
| 0,00554 | 0.727 | 22:34 | ||
| 3,35 | 1.702 | 22:34 | ||
| 0,0735 | 1.59 | 22:34 | ||
| 46,66 | -0.597 | 22:34 | ||
| 1,026 | -0.774 | 22:34 | ||
| 0,085 | -0.234 | 22:34 | ||
| 0,00092 | 0.326 | 22:33 | ||
| 2,8800 | 2.967 | 22:34 | ||
| 0,0632 | 2.881 | 22:34 | ||
| 0,289 | 3.732 | 22:34 | ||
| 0,00026620 | 0.91 | 22:34 | ||
| 0,00000584 | 0.864 | 22:34 | ||
| 0,2850 | 1.786 | 22:34 | ||
| 0,0062 | 1.629 | 22:34 | ||
| 0,0297 | 1.331 | 22:34 | ||
| 0,0007 | 1.242 | 22:34 | ||
| 14,3900 | -0.415 | 22:34 | ||
| 0,315 | -0.943 | 22:34 | ||
| 3.989,6 | 1.747 | 22:34 | ||
| 87,51 | 1.567 | 22:34 | ||
| 0,00735 | 0 | 22:34 | ||
| 0,00016 | -0.186 | 22:34 | ||
| 2,63 | 0.611 | 22:34 | ||
| 0,0542 | -0.129 | 22:34 | ||
| 0,1660 | 2.914 | 22:34 | ||
| 5,2200 | 1.953 | 22:34 | ||
| 0,1146 | 1.867 | 22:34 | ||
| 0,5690 | 0 | 22:31 | ||
| 0,012 | 0 | 22:34 | ||
| 2,06 | 0.488 | 22:34 | ||
| 0,0452 | 0.222 | 22:34 | ||
| 11,33 | 2.256 | 22:34 | ||
| 0,249 | 2.259 | 22:34 | ||
| 52,10 | 6.697 | 22:34 | ||
| 1,14 | 6.428 | 22:34 | ||
| 0,02013 | 0.299 | 22:34 | ||
| 0,1160 | 1.133 | 22:34 | ||
| 0,215 | 1.371 | 22:34 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -0.19 | 22:34 | ||
| 0,0045 | 15.522 | 22:34 | ||
| 0,0110 | 2.703 | 22:33 | ||
| 0,00000265 | 1.923 | 22:34 | ||
| 9,38 | 2.067 | 22:34 | ||
| 0,206 | 1.98 | 22:34 | ||
| 19,25 | 1.53 | 22:34 | ||
| 0,42 | 1.514 | 22:34 | ||
| 0,055 | 0.364 | 22:34 | ||
| 0,081 | 0.37 | 22:34 | ||
| 0,0018 | 0.169 | 22:34 | ||
| 819,00 | -0.486 | 22:34 | ||
| 17,94 | -1.048 | 22:34 | ||
| 96,1 | 2.891 | 22:34 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,6130 | 1.571 | 22:34 | ||
| 0,36440 | 1.31 | 22:34 | ||
| 0,36430 | 1.363 | 22:34 | ||
| 0,00543 | 0.929 | 22:34 | ||
| 0,9999 | 0.02 | 22:08 | ||
| 0,4630 | -0.301 | 22:34 | ||
| 21,90 | 2.098 | 22:34 | ||
| 0,48 | 1.911 | 22:34 | ||
| 164,50 | 0 | 22:34 | ||
| 3,61 | -0.249 | 22:34 | ||
| 1,0006 | -0.002 | 22:34 | ||
| 1,0005 | 0.02 | 22:23 | ||
| 45,590 | 0.198 | 22:34 | ||
| 0,29080 | 1.678 | 22:34 | ||
| 0,00639 | 1.59 | 22:34 | ||
| 0,24 | 1.158 | 22:34 | ||
| 0,01 | 0.976 | 22:34 | ||
| 0,3045 | 0.462 | 22:34 | ||
| 0,00668 | 0.406 | 22:34 | ||
| 2,4700 | -7.491 | 22:34 | ||
| 0,0545 | -7.313 | 22:34 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000530 | 1.145 | 22:34 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0064 | 1.276 | 22:34 | ||
| 2.341,86 | -0.155 | 22:34 | ||
| 77.375,15 | 0.024 | 22:34 | ||
| 9,07 | 1.568 | 22:34 | ||
| 0,20 | 1.531 | 22:34 | ||
| 0,0000199 | 2.317 | 22:34 | ||
| 12,32 | 7.787 | 22:34 | ||
| 0,27 | 7.646 | 22:34 | ||
| 0,0174 | 1.163 | 22:34 | ||
| 0,48 | 1.134 | 22:34 | ||
| 0,01 | 0.954 | 22:34 | ||
| 0,0003383 | 2.051 | 22:34 | ||
| 0,00000739 | 1.511 | 22:34 | ||
| 6,708 | 2.287 | 22:34 | ||
| 0,1473 | 2.29 | 22:34 | ||
| 0,1473 | 2.221 | 22:34 | ||
| 0,447 | 3.233 | 22:34 | ||
| 0,349 | 2.135 | 22:34 | ||
| 0,157200 | -3.023 | 22:34 | ||
| 0,003449 | -3.227 | 22:34 | ||
| 2,82 | 0.356 | 22:34 | ||
| 2.520,00 | 0.398 | 22:34 | ||
| 0,038 | 3.878 | 22:34 | ||
| 665,5 | -2.26 | 22:34 | ||
| 665,5 | -2.343 | 22:34 | ||
| 6,71 | -0.799 | 22:34 | ||
| 0,18420 | 1.656 | 22:22 | ||
| 0,00404 | 1.253 | 22:34 | ||
| 0,1092 | 2.728 | 22:34 | ||
| 3,732 | 0.97 | 22:34 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1152 | -2.62 | 22:34 | ||
| 2,93 | 0.79 | 22:34 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,00 | -1.25 | 22:34 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0764 | -0.26 | 22:32 | ||
| 0,244763 | -0.23 | 22:32 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,90 | 2.06 | 22:34 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3833 | 0.6 | 22:34 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0572 | 1.96 | 22:34 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,9281 | -1.02 | 22:29 | ||
| 0,09130 | 0.44 | 22:34 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4470 | 2.52 | 22:30 | ||
| 80,9700 | -0.01 | 22:34 | ||
| 2,747 | 1.14 | 22:34 | ||
| 1,0005 | 0.02 | 22:23 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2488 | 2.47 | 22:34 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6070 | -0.77 | 22:34 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2201 | 1.06 | 22:34 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 400,619 | -0.02 | 22:34 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,10000 | 1.85 | 22:33 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.