| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 65.640,00 | -0.933 | 06:20 | ||
| 65.636,00 | -0.42 | 06:20 | ||
| 3.092.817 | -0.953 | 06:20 | ||
| 57.419,63 | -1.095 | 06:20 | ||
| 1.922,66 | -0.378 | 06:20 | ||
| 1.922,34 | -0.21 | 06:20 | ||
| 90.592 | -0.436 | 06:20 | ||
| 218,3 | -3.064 | 06:20 | ||
| 10.302,00 | -2.885 | 06:20 | ||
| 47,2 | 1.006 | 06:20 | ||
| 2.223,00 | 1.045 | 06:20 | ||
| 1,1342 | -0.5 | 06:20 | ||
| 53,450 | -0.484 | 06:20 | ||
| 0,000453 | 0.667 | 06:18 | ||
| 0,00 | 0.209 | 06:19 | ||
| 0,082 | 0 | 06:20 | ||
| 4.586,00 | 0.614 | 06:20 | ||
| 97,4 | 0.734 | 06:20 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 4,07 | -0.756 | 06:20 | ||
| 0,09 | -0.345 | 06:20 | ||
| 0,20080 | -2.001 | 06:19 | ||
| 0,00425 | -2.299 | 06:20 | ||
| 0,28 | -0.704 | 06:20 | ||
| 8,21 | 0.122 | 06:20 | ||
| 0,174 | -0.23 | 06:20 | ||
| 0,174 | 0.173 | 06:20 | ||
| 0,0580 | -0.685 | 06:20 | ||
| 0,90 | -0.11 | 06:20 | ||
| 0,02 | 0.209 | 06:20 | ||
| 0,154 | 0.456 | 06:20 | ||
| 0,94 | -2.083 | 06:19 | ||
| 0,02 | -1.478 | 06:19 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,9870 | 0.327 | 06:20 | ||
| 0,0843 | 0 | 06:20 | ||
| 5,8 | 1.045 | 06:20 | ||
| 0,12 | 1.066 | 06:20 | ||
| 14,75 | 0.889 | 06:20 | ||
| 0,3140 | 1.29 | 06:20 | ||
| 0,2970 | -1.329 | 06:18 | ||
| 0,0063 | -1.097 | 06:20 | ||
| 0,01990 | -0.5 | 06:18 | ||
| 0,000425 | 0 | 06:20 | ||
| 0,17 | 0.779 | 06:20 | ||
| 0,00356 | 0.85 | 06:20 | ||
| 6,75 | -4.255 | 06:20 | ||
| 0,14 | -4.147 | 06:20 | ||
| 10,53 | 1.25 | 06:20 | ||
| 0,223 | 1.179 | 06:20 | ||
| 29,20 | 2.098 | 06:20 | ||
| 0,62 | 1.809 | 06:20 | ||
| 4,22 | -0.236 | 06:20 | ||
| 0,0896 | -0.111 | 06:20 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,16 | -1.112 | 06:20 | ||
| 0,11 | -1.174 | 06:20 | ||
| 4,94 | -0.604 | 06:19 | ||
| 0,11 | -0.19 | 06:20 | ||
| 0,3997 | 0.782 | 06:19 | ||
| 0,00848 | 0.713 | 06:20 | ||
| 88,77 | -1.553 | 06:20 | ||
| 1,88 | -1.673 | 06:20 | ||
| 0,86 | 0.232 | 06:20 | ||
| 0,0052 | 0.212 | 06:20 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,8600 | 13.001 | 06:20 | ||
| 68,6 | -2.14 | 06:20 | ||
| 1,45 | -1.16 | 06:19 | ||
| 1,45 | -2.088 | 06:20 | ||
| 3,34 | -0.625 | 06:20 | ||
| 0,6352 | -0.298 | 06:19 | ||
| 0,0135 | -0.148 | 06:20 | ||
| 0,157 | -1.193 | 06:20 | ||
| 307,9 | -0.677 | 06:20 | ||
| 6,54 | -0.623 | 06:20 | ||
| 1,96 | 0 | 06:20 | ||
| 0,04 | 0.482 | 06:20 | ||
| 43,0 | -1.602 | 06:20 | ||
| 0,91 | -2.045 | 06:20 | ||
| 0,165 | -0.602 | 06:20 | ||
| 13,2000000 | 0.076 | 06:13 | ||
| 0,2800 | 0 | 06:20 | ||
| 0,0781 | -2.008 | 06:20 | ||
| 4,83 | -1.227 | 06:19 | ||
| 0,102 | -1.541 | 06:20 | ||
| 0,014 | 0.145 | 06:20 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7310 | -1.35 | 06:20 | ||
| 0,0155 | -1.083 | 06:20 | ||
| 26.853 | -0.356 | 06:20 | ||
| 570,1 | -0.313 | 06:20 | ||
| 0,280 | -0.534 | 06:20 | ||
| 0,02003 | 2.09 | 06:19 | ||
| 0,00042 | 2.115 | 06:20 | ||
| 0,00013750 | -3.98 | 06:20 | ||
| 0,00000292 | -3.63 | 06:20 | ||
| 0,00001282 | 0.156 | 06:11 | ||
| 0,00000028 | 3.704 | 06:20 | ||
| 0,013 | -1.049 | 06:20 | ||
| 65,60 | -0.621 | 06:20 | ||
| 1,39 | -0.642 | 06:20 | ||
| 0,071 | 0.479 | 06:20 | ||
| 0,00170 | 0 | 06:20 | ||
| 2,18 | 0.693 | 06:20 | ||
| 0,0462 | 0.676 | 06:20 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0152 | 0.595 | 06:20 | ||
| 0,696 | -2.793 | 06:20 | ||
| 0,0148 | -2.576 | 06:20 | ||
| 18,70 | 2.186 | 06:20 | ||
| 0,40 | 1.804 | 06:20 | ||
| 0,0436 | 0.926 | 06:15 | ||
| 0,0009250 | 0.983 | 06:20 | ||
| 810,00 | -0.735 | 06:19 | ||
| 17,2 | -0.866 | 06:20 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3570 | 0.762 | 06:12 | ||
| 0,0076 | 0.665 | 06:20 | ||
| 9,9300 | -1.78 | 06:20 | ||
| 0,211 | -1.679 | 06:20 | ||
| 0,1042 | -0.382 | 06:19 | ||
| 0,0231 | 0.13 | 06:20 | ||
| 0,0198 | -0.95 | 06:20 | ||
| 1,24 | -0.883 | 06:20 | ||
| 15,90 | -0.625 | 06:17 | ||
| 0,34 | -0.888 | 06:20 | ||
| 0,00050840 | -2.643 | 06:20 | ||
| 33,4 | -3.467 | 06:20 | ||
| 12,46 | -2.121 | 06:19 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 3,65 | -28.392 | 06:20 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00328 | 3.145 | 06:20 | ||
| 0,102 | -1.543 | 06:20 | ||
| 0,021 | 12.144 | 06:20 | ||
| 3,418 | -1.071 | 06:20 | ||
| 0,0726 | -0.11 | 06:20 | ||
| 0,0726 | -1.01 | 06:20 | ||
| 38,9 | -3.713 | 06:20 | ||
| 0,82 | -3.626 | 06:20 | ||
| 0,0684 | -1.013 | 06:20 | ||
| 0,128 | 4.592 | 06:20 | ||
| 0,71 | -0.742 | 06:20 | ||
| 0,02 | -0.859 | 06:20 | ||
| 1,4600 | 2.098 | 06:19 | ||
| 0,0309 | 0.98 | 06:20 | ||
| 3,08 | -1.597 | 06:20 | ||
| 0,23150000 | -1.279 | 06:20 | ||
| 0,0906 | 4.138 | 06:20 | ||
| 1,31 | -2.239 | 06:19 | ||
| 0,028 | -2.182 | 06:20 | ||
| 212,60 | -1.116 | 06:20 | ||
| 4,52 | -0.877 | 06:20 | ||
| 325,40 | -0.974 | 06:20 | ||
| 6,90 | -1.429 | 06:20 | ||
| 21,79 | 1.965 | 06:20 | ||
| 0,46 | 2.053 | 06:20 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,0600 | 0.021 | 06:12 | ||
| 0,998 | -0.01 | 06:20 | ||
| 7,27 | -1.889 | 06:20 | ||
| 0,1542 | -1.783 | 06:20 | ||
| 0,9730 | -2.211 | 06:20 | ||
| 0,021 | -2.082 | 06:20 | ||
| 34,99 | -3.715 | 06:20 | ||
| 0,74 | -3.826 | 06:20 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010100 | 0.298 | 06:19 | ||
| 0,00002145 | 0.468 | 06:20 | ||
| 0,03 | -0.155 | 06:20 | ||
| 0,043 | -0.231 | 06:20 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,21 | 1.106 | 06:20 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,096 | -1.842 | 06:20 | ||
| 0,00203 | -1.883 | 06:20 | ||
| 1,04 | -0.956 | 06:20 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0088 | -5.495 | 06:20 | ||
| 0,1003 | 0.3 | 06:20 | ||
| 0,34 | 1.187 | 06:19 | ||
| 0,01 | 0.839 | 06:20 | ||
| 6,59 | 0.304 | 06:20 | ||
| 111,39 | -0.34 | 06:19 | ||
| 0,56 | -0.358 | 06:20 | ||
| 0,771 | -1.658 | 06:19 | ||
| 0,0164 | -1.625 | 06:20 | ||
| 0,068 | -1.275 | 06:20 | ||
| 3,42 | 2.828 | 06:20 | ||
| 0,0725 | 2.923 | 06:20 | ||
| 0,0091 | -0.033 | 06:19 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0480 | -0.415 | 06:20 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01613 | -0.677 | 06:20 | ||
| 0,000343 | -0.58 | 06:16 | ||
| 104,2 | 0.385 | 06:20 | ||
| 2,20 | -0.181 | 06:20 | ||
| 0,023 | -1.688 | 06:20 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4790 | 0.068 | 06:20 | ||
| 0,0315 | 0.639 | 06:20 | ||
| 3,0 | -4.221 | 06:20 | ||
| 0,127 | -1.553 | 06:19 | ||
| 239,80 | -5.516 | 06:20 | ||
| 5,090 | -5.478 | 06:20 | ||
| 0,00066 | -0.302 | 06:20 | ||
| 1,7100 | -0.812 | 06:20 | ||
| 0,0361 | -1.096 | 06:20 | ||
| 0,00240 | -0.415 | 06:20 | ||
| 0,0007 | 0 | 06:15 | ||
| 0,21000 | -2.326 | 06:19 | ||
| 0,0044 | -2.632 | 06:19 | ||
| 0,028 | 1.083 | 06:20 | ||
| 0,10204 | 0.384 | 06:20 | ||
| 28,52 | -4.647 | 06:20 | ||
| 0,61 | -4.599 | 06:20 | ||
| 8,91 | -5.213 | 06:20 | ||
| 0,19 | -5.16 | 06:20 | ||
| 0,33 | 0 | 06:20 | ||
| 0,045 | 0.42 | 06:20 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,111 | 0.998 | 06:20 | ||
| 3,2 | -1.543 | 06:20 | ||
| 17,180 | -1.66 | 06:07 | ||
| 0,3640 | -1.622 | 06:19 | ||
| 18,84 | 2.838 | 06:20 | ||
| 0,40 | 2.775 | 06:20 | ||
| 405,5 | -1.122 | 06:20 | ||
| 8,60 | -0.51 | 06:20 | ||
| 8,60 | -1.047 | 06:20 | ||
| 68,10 | -1.447 | 06:20 | ||
| 1,45 | -1.23 | 06:20 | ||
| 0,17 | 0.176 | 06:19 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,087 | -0.459 | 06:20 | ||
| 2,13 | -1.931 | 06:20 | ||
| 0,0453 | -1.735 | 06:20 | ||
| 0,00 | -2.251 | 06:19 | ||
| 0,0001 | -2.261 | 06:20 | ||
| 2,02 | -0.493 | 06:13 | ||
| 0,04 | -1.389 | 06:20 | ||
| 3,27 | -0.608 | 06:19 | ||
| 0,0692 | -0.86 | 06:20 | ||
| 2,98 | -0.535 | 06:20 | ||
| 0,06289 | -0.929 | 06:20 | ||
| 0,387 | -1.276 | 06:20 | ||
| 0,4200 | 2.439 | 06:19 | ||
| 0,0090 | 1.471 | 06:20 | ||
| 0,000705 | 0.284 | 06:20 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02520 | 0.8 | 06:18 | ||
| 0,00053 | 0.189 | 06:20 | ||
| 130,0000 | 0 | 06:19 | ||
| 2,7600 | -0.361 | 06:20 | ||
| 2,17 | -1.364 | 06:20 | ||
| 0,046 | -1.923 | 06:20 | ||
| 1,7 | -14.573 | 06:00 | ||
| 61,50 | -0.966 | 06:20 | ||
| 1,3 | -1.587 | 06:20 | ||
| 0,2230000 | -1.327 | 06:20 | ||
| 88,0 | -3.19 | 06:20 | ||
| 1,866 | -3.166 | 06:20 | ||
| 0,00006048 | 0.482 | 06:20 | ||
| 95,5 | -0.934 | 06:20 | ||
| 2,02 | -0.74 | 06:20 | ||
| 2,02 | -1.222 | 06:20 | ||
| 0,76 | -1.948 | 06:19 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,40 | 0 | 06:20 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,80 | -0.372 | 06:15 | ||
| 0,0170 | -1.047 | 06:20 | ||
| 2,58 | -0.654 | 06:20 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,060 | -3.822 | 06:20 | ||
| 0,00128 | -4.478 | 06:20 | ||
| 0,0466 | -0.469 | 06:20 | ||
| 0,00000069 | 0 | 06:00 | ||
| 2,000 | -1.283 | 06:19 | ||
| 0,0424 | -0.981 | 06:20 | ||
| 4,54 | -1.089 | 06:20 | ||
| 0,10 | -1.131 | 06:20 | ||
| 168,30 | -2.604 | 06:20 | ||
| 3,55 | -2.684 | 06:20 | ||
| 0,03 | -1.502 | 06:19 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 194.342,00 | -0.184 | 06:20 | ||
| 4.125 | -0.143 | 06:20 | ||
| 76,30 | 0.131 | 06:20 | ||
| 1,62 | -0.123 | 06:20 | ||
| 0,0053 | -0.748 | 06:20 | ||
| 0,000134 | -0.718 | 06:20 | ||
| 0,00000284 | -1.045 | 06:20 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0226 | 0.893 | 06:20 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0345 | -3.361 | 06:19 | ||
| 0,2150 | 0.939 | 06:20 | ||
| 0,0046 | 1.33 | 06:20 | ||
| 3,708 | -1.54 | 06:20 | ||
| 0,0370 | -2.887 | 06:20 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,50 | -3.682 | 06:20 | ||
| 0,01 | -3.633 | 06:20 | ||
| 21,67 | 4.383 | 06:18 | ||
| 0,4590 | 3.846 | 06:18 | ||
| 0,0435 | -1.136 | 06:20 | ||
| 1,40 | -3.186 | 06:20 | ||
| 24,55 | -0.527 | 06:17 | ||
| 0,52 | -0.191 | 06:20 | ||
| 0,083 | -0.12 | 06:19 | ||
| 0,09 | -7.292 | 06:20 | ||
| 2,2580 | 1.666 | 06:20 | ||
| 0,0480 | 1.696 | 06:20 | ||
| 0,00114 | -1.983 | 06:20 | ||
| 0,00196 | 0.102 | 06:20 | ||
| 63,4 | -0.813 | 06:20 | ||
| 0,703 | -0.99 | 06:20 | ||
| 0,703 | -0.142 | 06:20 | ||
| 0,0 | -0.374 | 06:20 | ||
| 10,15 | -0.197 | 06:16 | ||
| 0,215 | 0 | 06:17 | ||
| 0,5929 | -0.353 | 06:18 | ||
| 0,013 | -0.945 | 06:19 | ||
| 31,28 | -6.487 | 06:20 | ||
| 0,664 | -6.626 | 06:20 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0510 | 1.19 | 06:20 | ||
| 0,0813 | 27.63 | 06:20 | ||
| 0,29 | -0.966 | 06:20 | ||
| 71,10 | -0.559 | 06:20 | ||
| 1,506 | -0.856 | 06:20 | ||
| 0,256 | -1.275 | 06:20 | ||
| 0,00542 | -1.275 | 06:20 | ||
| 1,77 | -1.117 | 06:18 | ||
| 0,00125 | -0.319 | 06:20 | ||
| 0,434 | -3.769 | 06:20 | ||
| 0,1784 | -1.382 | 06:19 | ||
| 0,00379 | -1.558 | 06:20 | ||
| 2,27 | 0.666 | 06:20 | ||
| 0,0480 | 0.209 | 06:20 | ||
| 23,99 | -0.291 | 06:20 | ||
| 0,506 | -0.784 | 06:20 | ||
| 0,041 | -0.244 | 06:20 | ||
| 0,00059 | -1.51 | 06:19 | ||
| 2,1770 | -0.73 | 06:20 | ||
| 0,0462 | -0.645 | 06:20 | ||
| 0,219 | 0.137 | 06:20 | ||
| 0,00020000 | -0.05 | 06:20 | ||
| 0,00000423 | -0.236 | 06:20 | ||
| 0,1850 | 0 | 06:16 | ||
| 0,0039 | 0 | 06:20 | ||
| 0,0260 | -1.103 | 06:20 | ||
| 0,0006 | -0.719 | 06:19 | ||
| 10,3200 | -4.444 | 06:20 | ||
| 0,218 | -4.803 | 06:20 | ||
| 3.656,0 | -0.639 | 06:20 | ||
| 77,57 | -0.64 | 06:20 | ||
| 0,00397 | 0.506 | 06:20 | ||
| 0,00008 | 0.717 | 06:20 | ||
| 2,06 | 0.194 | 06:19 | ||
| 0,0398 | -0.599 | 06:20 | ||
| 0,1404 | 0.286 | 06:20 | ||
| 3,5200 | -0.845 | 06:20 | ||
| 0,0746 | -0.93 | 06:20 | ||
| 0,4470 | -1.325 | 06:02 | ||
| 0,009 | -1.253 | 06:20 | ||
| 1,40 | 2.19 | 06:20 | ||
| 0,0297 | 2.062 | 06:20 | ||
| 7,91 | 0.764 | 06:20 | ||
| 0,167 | 0.361 | 06:20 | ||
| 35,93 | -0.498 | 06:20 | ||
| 0,76 | -0.483 | 06:20 | ||
| 0,01851 | 0.325 | 06:20 | ||
| 0,0863 | -0.116 | 06:19 | ||
| 0,169 | 0.835 | 06:20 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,18 | -9.651 | 06:20 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0079 | -2.475 | 06:19 | ||
| 0,00000209 | 0 | 06:19 | ||
| 6,49 | -0.764 | 06:20 | ||
| 0,137 | -1.297 | 06:20 | ||
| 16,91 | -1.169 | 06:20 | ||
| 0,36 | -1.322 | 06:20 | ||
| 0,046 | -1.728 | 06:20 | ||
| 0,085 | 3.936 | 06:20 | ||
| 0,0018 | 3.828 | 06:20 | ||
| 700,00 | -0.99 | 06:20 | ||
| 14,87 | -0.933 | 06:20 | ||
| 75,2 | 0.804 | 06:20 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,4900 | -0.058 | 06:20 | ||
| 0,32880 | 0.06 | 06:20 | ||
| 0,32870 | -0.03 | 06:20 | ||
| 0,00367 | 0.273 | 06:20 | ||
| 0,9973 | 0 | 06:12 | ||
| 0,3399 | -0.088 | 06:20 | ||
| 17,33 | -0.345 | 06:19 | ||
| 0,37 | -0.541 | 06:20 | ||
| 178,90 | 3.172 | 06:20 | ||
| 3,80 | 3.433 | 06:20 | ||
| 1,0005 | -0.014 | 06:20 | ||
| 1,0004 | -0.02 | 06:20 | ||
| 47,120 | -0.021 | 06:20 | ||
| 0,25340 | -1.592 | 06:20 | ||
| 0,00538 | -1.645 | 06:19 | ||
| 0,22 | -1.473 | 06:20 | ||
| 0,00 | -1.763 | 06:20 | ||
| 0,2292 | -1.079 | 06:20 | ||
| 0,00486 | -1.078 | 06:20 | ||
| 1,8000 | -1.099 | 06:19 | ||
| 0,0380 | -1.809 | 06:20 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000363 | -1.359 | 06:20 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0040 | -1.496 | 06:20 | ||
| 2.116,09 | -0.431 | 06:20 | ||
| 65.588,46 | -0.976 | 06:20 | ||
| 7,14 | -1.395 | 06:20 | ||
| 0,15 | -1.046 | 06:20 | ||
| 0,0000234 | 3.776 | 06:20 | ||
| 17,83 | -0.724 | 06:20 | ||
| 0,38 | -0.525 | 06:20 | ||
| 0,0129 | 0.077 | 06:20 | ||
| 0,33 | -0.664 | 06:20 | ||
| 0,01 | -0.851 | 06:20 | ||
| 0,0003580 | -3.243 | 06:20 | ||
| 0,00000760 | -3.185 | 06:20 | ||
| 8,744 | -3.178 | 06:20 | ||
| 0,1855 | -0.8 | 06:20 | ||
| 0,1855 | -3.184 | 06:20 | ||
| 0,392 | 6.233 | 06:19 | ||
| 0,225 | -0.53 | 06:20 | ||
| 0,101200 | 1.403 | 06:20 | ||
| 0,002134 | 0.471 | 06:20 | ||
| 2,79 | -1.064 | 06:20 | ||
| 2.098,00 | -2.78 | 06:20 | ||
| 0,019 | 0.106 | 06:20 | ||
| 514,3 | 0.16 | 06:20 | ||
| 514,4 | -2.938 | 06:20 | ||
| 4,11 | -2.307 | 06:20 | ||
| 0,11760 | -1.342 | 06:20 | ||
| 0,00249 | -1.151 | 06:20 | ||
| 0,0855 | 0.352 | 06:20 | ||
| 3,108 | -1.3 | 06:20 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0843 | 0.6 | 06:19 | ||
| 2,02 | -0.69 | 06:19 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,74 | 0.29 | 06:18 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0486 | -15.33 | 06:20 | ||
| 0,207021 | -0.46 | 06:14 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,31 | -0.26 | 06:20 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3109 | -0.32 | 06:20 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0361 | -1.1 | 06:20 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7311 | 0.17 | 06:12 | ||
| 0,07870 | -0.51 | 06:20 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3920 | -5.77 | 06:20 | ||
| 82,2400 | 0.42 | 06:20 | ||
| 2,398 | 6.86 | 06:20 | ||
| 1,0004 | -0.01 | 06:20 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1670 | -1.01 | 06:20 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,7960 | -0.89 | 06:20 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1709 | -0.18 | 06:20 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 353,192 | 0.97 | 06:20 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,72000 | -2.7 | 06:11 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.