| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.703,52 | 0.474 | 21:40 | ||
| 64.703,50 | 0.58 | 21:40 | ||
| 3.058.206 | 0.379 | 21:40 | ||
| 56.871,20 | 0.456 | 21:40 | ||
| 1.913,28 | 2.068 | 21:40 | ||
| 1.912,90 | 2.17 | 21:40 | ||
| 90.421 | 1.943 | 21:40 | ||
| 215,3 | 2.622 | 21:40 | ||
| 10.139,00 | 2.414 | 21:40 | ||
| 47,8 | 3.217 | 21:40 | ||
| 2.264,00 | 3.379 | 21:40 | ||
| 1,1018 | -0.136 | 21:40 | ||
| 52,070 | -0.249 | 21:40 | ||
| 0,000457 | 3.16 | 21:38 | ||
| 0,00 | 2.775 | 21:40 | ||
| 0,084 | 1.578 | 21:40 | ||
| 4.564,00 | 4.727 | 21:40 | ||
| 96,6 | 4.865 | 21:40 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,86 | -5.97 | 21:40 | ||
| 0,08 | -5.991 | 21:40 | ||
| 0,19890 | 1.948 | 21:40 | ||
| 0,00421 | 2.184 | 21:40 | ||
| 0,28 | -0.356 | 21:40 | ||
| 7,79 | -0.638 | 21:40 | ||
| 0,165 | 0 | 21:40 | ||
| 0,165 | -0.724 | 21:40 | ||
| 0,0571 | -0.868 | 21:40 | ||
| 0,90 | 0.446 | 21:39 | ||
| 0,02 | 0.422 | 21:40 | ||
| 0,150 | 0.134 | 21:40 | ||
| 0,90 | -1.099 | 21:35 | ||
| 0,02 | -1.036 | 21:40 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,9740 | -0.526 | 21:40 | ||
| 0,0842 | -0.355 | 21:40 | ||
| 5,7 | -0.525 | 21:40 | ||
| 0,12 | -0.497 | 21:39 | ||
| 14,84 | -1.917 | 21:40 | ||
| 0,3140 | -1.567 | 21:40 | ||
| 0,2840 | -2.069 | 21:38 | ||
| 0,0060 | -1.958 | 21:40 | ||
| 0,02000 | 0 | 21:40 | ||
| 0,000422 | -0.236 | 21:40 | ||
| 0,16 | -1.203 | 21:40 | ||
| 0,00347 | -1.14 | 21:40 | ||
| 6,82 | 0.59 | 21:40 | ||
| 0,14 | 0.347 | 21:40 | ||
| 10,34 | -1.242 | 21:40 | ||
| 0,219 | -1.13 | 21:40 | ||
| 29,50 | 1.724 | 21:38 | ||
| 0,62 | 1.961 | 21:40 | ||
| 3,89 | -1.269 | 21:40 | ||
| 0,0826 | -0.959 | 21:40 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,04 | 0.499 | 21:40 | ||
| 0,11 | 0.662 | 21:40 | ||
| 4,90 | -0.609 | 21:39 | ||
| 0,10 | -0.767 | 21:40 | ||
| 0,3915 | -0.786 | 21:40 | ||
| 0,00828 | -0.6 | 21:40 | ||
| 87,97 | -0.362 | 21:39 | ||
| 1,86 | -0.481 | 21:40 | ||
| 0,87 | 0.115 | 21:36 | ||
| 0,0051 | 0.078 | 21:40 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,7810 | -7.046 | 21:40 | ||
| 66,0 | 0.152 | 21:40 | ||
| 1,40 | 0.5 | 21:40 | ||
| 1,40 | 0.288 | 21:40 | ||
| 3,13 | 0.256 | 21:40 | ||
| 0,6243 | -0.383 | 21:40 | ||
| 0,0132 | 0 | 21:40 | ||
| 0,160 | -1.777 | 21:40 | ||
| 315,7 | -0.095 | 21:40 | ||
| 6,68 | -0.015 | 21:40 | ||
| 1,94 | 0.518 | 21:35 | ||
| 0,04 | 0.739 | 21:40 | ||
| 42,2 | 0 | 21:37 | ||
| 0,89 | 0 | 21:40 | ||
| 0,157 | 0.77 | 21:40 | ||
| 13,2000000 | 0.533 | 21:35 | ||
| 0,2790 | 0.36 | 21:40 | ||
| 0,0755 | -0.396 | 21:40 | ||
| 4,74 | -0.211 | 21:37 | ||
| 0,100 | -0.398 | 21:40 | ||
| 0,013 | -1.186 | 21:40 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7150 | 1.997 | 21:40 | ||
| 0,0151 | 2.092 | 21:40 | ||
| 27.076 | 0.613 | 21:40 | ||
| 572,9 | 0.733 | 21:40 | ||
| 0,276 | 1.431 | 21:40 | ||
| 0,02475 | 15.654 | 21:40 | ||
| 0,00052 | 15.823 | 21:40 | ||
| 0,00014490 | -0.617 | 21:40 | ||
| 0,00000307 | -0.325 | 21:40 | ||
| 0,00001281 | -0.311 | 21:39 | ||
| 0,00000028 | 0 | 21:40 | ||
| 0,013 | 0.47 | 21:39 | ||
| 66,49 | 0.12 | 21:40 | ||
| 1,41 | 0.214 | 21:40 | ||
| 0,067 | -0.713 | 21:40 | ||
| 0,00164 | -1.265 | 21:40 | ||
| 2,09 | 0.192 | 21:40 | ||
| 0,0441 | 0.227 | 21:40 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0131 | -1.13 | 21:40 | ||
| 0,663 | -1.778 | 21:40 | ||
| 0,0140 | -1.821 | 21:40 | ||
| 18,20 | 0 | 21:11 | ||
| 0,38 | -0.518 | 21:40 | ||
| 0,0423 | -1.628 | 21:40 | ||
| 0,0008950 | -1.54 | 21:40 | ||
| 825,00 | 0.365 | 21:39 | ||
| 17,5 | 0.576 | 21:40 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3521 | -1.096 | 21:40 | ||
| 0,0074 | -1.724 | 21:40 | ||
| 9,6900 | 0.415 | 21:40 | ||
| 0,205 | 0.539 | 21:40 | ||
| 0,1030 | -3.648 | 21:40 | ||
| 0,0224 | 0.089 | 21:40 | ||
| 0,0197 | -0.051 | 21:39 | ||
| 1,36 | 1.421 | 21:40 | ||
| 15,40 | 0 | 21:37 | ||
| 0,33 | 1.238 | 21:40 | ||
| 0,00050580 | 0.397 | 21:40 | ||
| 32,6 | 0.123 | 21:40 | ||
| 11,61 | -0.429 | 21:40 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 3,47 | -21.638 | 21:40 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00380 | 15.502 | 21:40 | ||
| 0,138 | 36.978 | 21:40 | ||
| 0,017 | -5.676 | 21:40 | ||
| 3,441 | -0.319 | 21:40 | ||
| 0,0728 | 0.36 | 21:40 | ||
| 0,0728 | -0.301 | 21:40 | ||
| 38,7 | 0 | 21:40 | ||
| 0,82 | 0.367 | 21:40 | ||
| 0,0645 | -0.155 | 21:40 | ||
| 0,125 | 0.669 | 21:40 | ||
| 0,69 | -0.173 | 21:38 | ||
| 0,01 | -0.204 | 21:40 | ||
| 1,5700 | -3.086 | 21:38 | ||
| 0,0331 | -3.499 | 21:40 | ||
| 2,82 | -0.353 | 21:40 | ||
| 0,20820000 | -0.144 | 21:40 | ||
| 0,0859 | -0.348 | 21:40 | ||
| 1,28 | -0.313 | 21:40 | ||
| 0,027 | -0.148 | 21:40 | ||
| 210,80 | 2.679 | 21:40 | ||
| 4,46 | 2.765 | 21:40 | ||
| 336,50 | 6.185 | 21:40 | ||
| 7,14 | 6.726 | 21:40 | ||
| 19,95 | 1.89 | 21:40 | ||
| 0,42 | 1.834 | 21:40 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,1900 | -0.211 | 21:38 | ||
| 0,998 | -0.15 | 21:40 | ||
| 7,42 | 1.09 | 21:40 | ||
| 0,1569 | 1.03 | 21:40 | ||
| 0,9250 | -0.857 | 21:40 | ||
| 0,020 | -0.862 | 21:40 | ||
| 35,14 | 2.092 | 21:40 | ||
| 0,74 | 2.227 | 21:40 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010530 | 0.286 | 21:40 | ||
| 0,00002232 | 0.495 | 21:39 | ||
| 0,03 | 0.398 | 21:31 | ||
| 0,041 | -0.482 | 21:40 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | -1.163 | 21:40 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,094 | -0.847 | 21:39 | ||
| 0,00198 | -0.9 | 21:40 | ||
| 1,02 | 0.296 | 21:40 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0085 | 0.047 | 21:40 | ||
| 0,1009 | 1.816 | 21:40 | ||
| 0,34 | -1.754 | 21:40 | ||
| 0,01 | -1.385 | 21:40 | ||
| 7,01 | 3.088 | 21:40 | ||
| 108,01 | 0.662 | 21:39 | ||
| 0,53 | -0.559 | 21:39 | ||
| 0,755 | -1.948 | 21:39 | ||
| 0,0160 | -1.903 | 21:40 | ||
| 0,069 | -0.868 | 21:40 | ||
| 3,31 | -1.459 | 21:40 | ||
| 0,0701 | -1.421 | 21:40 | ||
| 0,0096 | 0.104 | 21:40 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0467 | -0.214 | 21:40 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01603 | 3.087 | 21:39 | ||
| 0,000339 | 3.04 | 21:40 | ||
| 102,7 | 0.785 | 21:40 | ||
| 2,17 | 0.603 | 21:40 | ||
| 0,023 | 0 | 21:40 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4150 | -3.215 | 21:40 | ||
| 0,0299 | -3.236 | 21:40 | ||
| 2,9 | 1.034 | 21:40 | ||
| 0,127 | 0.875 | 21:40 | ||
| 232,80 | -3 | 21:38 | ||
| 4,927 | -2.878 | 21:40 | ||
| 0,00065 | -0.307 | 21:40 | ||
| 1,6400 | 0.367 | 21:39 | ||
| 0,0346 | 0.29 | 21:40 | ||
| 0,00229 | -4.583 | 21:40 | ||
| 0,0007 | -0.275 | 21:39 | ||
| 0,20800 | 0.971 | 21:37 | ||
| 0,0044 | 0.686 | 21:40 | ||
| 0,028 | -2.778 | 21:40 | ||
| 0,10501 | 1.577 | 21:40 | ||
| 27,61 | -2.3 | 21:40 | ||
| 0,58 | -2.226 | 21:40 | ||
| 8,88 | -0.225 | 21:40 | ||
| 0,19 | -0.266 | 21:40 | ||
| 0,32 | 0.31 | 21:40 | ||
| 0,046 | 0 | 21:39 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,111 | -0.18 | 21:40 | ||
| 3,1 | 0.323 | 21:40 | ||
| 17,160 | -0.175 | 21:31 | ||
| 0,3630 | -0.275 | 21:39 | ||
| 17,78 | -0.615 | 21:40 | ||
| 0,38 | -0.608 | 21:40 | ||
| 405,3 | 1.706 | 21:40 | ||
| 8,58 | 2.28 | 21:40 | ||
| 8,58 | 1.804 | 21:40 | ||
| 70,90 | 5.349 | 21:40 | ||
| 1,50 | 5.485 | 21:40 | ||
| 0,19 | 7.323 | 21:40 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,080 | 0.753 | 21:39 | ||
| 2,04 | 0.196 | 21:40 | ||
| 0,0432 | 0.232 | 21:40 | ||
| 0,00 | -1.361 | 21:40 | ||
| 0,0001 | -1.25 | 21:40 | ||
| 2,02 | -0.493 | 21:40 | ||
| 0,04 | -0.233 | 21:40 | ||
| 3,22 | -0.31 | 21:36 | ||
| 0,0681 | -0.293 | 21:40 | ||
| 2,92 | -0.307 | 21:39 | ||
| 0,06180 | -0.129 | 21:40 | ||
| 0,378 | 1.613 | 21:40 | ||
| 0,4200 | 0 | 21:39 | ||
| 0,0088 | 0.114 | 21:40 | ||
| 0,000700 | -0.427 | 21:40 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02500 | 0.806 | 21:39 | ||
| 0,00053 | 0.57 | 21:40 | ||
| 127,0000 | 0.794 | 21:35 | ||
| 2,6800 | 0.375 | 21:40 | ||
| 2,10 | 0 | 21:40 | ||
| 0,045 | 0.45 | 21:40 | ||
| 1,7 | -14.573 | 06:00 | ||
| 59,70 | -0.831 | 21:40 | ||
| 1,3 | -0.393 | 21:40 | ||
| 0,2200000 | 0.457 | 21:40 | ||
| 84,6 | -0.704 | 21:40 | ||
| 1,789 | -0.611 | 21:40 | ||
| 0,00006118 | 0.016 | 21:40 | ||
| 93,2 | -0.107 | 21:38 | ||
| 1,97 | 0.2 | 21:38 | ||
| 1,97 | -0.101 | 21:40 | ||
| 0,74 | -1.339 | 21:39 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,96 | 0.901 | 21:40 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,79 | 0 | 21:39 | ||
| 0,0168 | -0.119 | 21:39 | ||
| 2,59 | -0.269 | 21:38 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,060 | 1.528 | 21:40 | ||
| 0,00126 | 1.613 | 21:40 | ||
| 0,0459 | 1.124 | 21:40 | ||
| 0,00000069 | 0 | 06:00 | ||
| 1,998 | 1.887 | 21:18 | ||
| 0,0422 | 1.762 | 21:39 | ||
| 4,41 | 0.227 | 21:40 | ||
| 0,09 | 0.215 | 21:40 | ||
| 179,50 | 5.775 | 21:40 | ||
| 3,80 | 5.763 | 21:40 | ||
| 0,03 | -2.649 | 21:40 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 192.019,00 | 0.066 | 21:39 | ||
| 4.062 | 0.154 | 21:40 | ||
| 72,00 | 2.857 | 21:37 | ||
| 1,52 | 2.767 | 21:40 | ||
| 0,0060 | 6.595 | 21:40 | ||
| 0,000138 | 4.75 | 21:40 | ||
| 0,00000292 | 5.036 | 21:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0224 | 0.448 | 21:40 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0351 | 0.286 | 21:36 | ||
| 0,2150 | -1.376 | 21:40 | ||
| 0,0045 | -1.944 | 21:40 | ||
| 3,627 | -0.22 | 21:39 | ||
| 0,0362 | 1.117 | 21:40 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,49 | -0.675 | 21:36 | ||
| 0,01 | -0.581 | 21:36 | ||
| 22,40 | 1.772 | 21:40 | ||
| 0,4760 | 2.586 | 21:40 | ||
| 0,0431 | -0.691 | 21:38 | ||
| 2,04 | 2.41 | 21:40 | ||
| 24,57 | -0.486 | 21:30 | ||
| 0,52 | -0.765 | 21:40 | ||
| 0,080 | -0.618 | 21:40 | ||
| 0,09 | 2.41 | 21:40 | ||
| 2,0520 | 1.034 | 21:40 | ||
| 0,0434 | 1.002 | 21:40 | ||
| 0,00132 | -30.17 | 21:40 | ||
| 0,00196 | -4.581 | 21:40 | ||
| 63,8 | 0.886 | 21:40 | ||
| 0,678 | -0.73 | 21:38 | ||
| 0,678 | -0.877 | 21:40 | ||
| 0,0 | -1.763 | 21:40 | ||
| 10,10 | 0.698 | 21:30 | ||
| 0,214 | 0.943 | 21:40 | ||
| 0,5948 | 0.101 | 21:35 | ||
| 0,013 | 0.159 | 21:36 | ||
| 29,82 | 0.37 | 21:40 | ||
| 0,632 | 0.541 | 21:40 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0554 | -14.638 | 21:40 | ||
| 0,0854 | -0.35 | 21:40 | ||
| 0,27 | -0.51 | 21:36 | ||
| 69,60 | 0.433 | 21:40 | ||
| 1,470 | 0.41 | 21:40 | ||
| 0,250 | -0.478 | 21:40 | ||
| 0,00528 | -0.565 | 21:40 | ||
| 1,68 | -0.592 | 21:40 | ||
| 0,00128 | 4.167 | 21:40 | ||
| 0,432 | 0.935 | 21:40 | ||
| 0,1759 | -0.509 | 21:39 | ||
| 0,00373 | -0.267 | 21:40 | ||
| 2,14 | 0.047 | 21:40 | ||
| 0,0454 | 0.221 | 21:40 | ||
| 24,08 | -1.271 | 21:40 | ||
| 0,509 | -1.357 | 21:40 | ||
| 0,039 | 0.26 | 21:40 | ||
| 0,00057 | -0.35 | 21:40 | ||
| 2,1030 | -0.142 | 21:40 | ||
| 0,0445 | 0 | 21:40 | ||
| 0,218 | -3.026 | 21:40 | ||
| 0,00024820 | 7.121 | 21:40 | ||
| 0,00000526 | 7.347 | 21:40 | ||
| 0,1820 | 0.552 | 21:40 | ||
| 0,0038 | 0.787 | 21:40 | ||
| 0,0261 | 0.968 | 21:40 | ||
| 0,0006 | 1.282 | 21:40 | ||
| 10,5200 | 3.34 | 21:40 | ||
| 0,223 | 3.241 | 21:40 | ||
| 3.563,6 | 0.986 | 21:40 | ||
| 75,36 | 1.019 | 21:40 | ||
| 0,00389 | -0.256 | 21:40 | ||
| 0,00008 | -0.121 | 21:40 | ||
| 2,15 | 3.067 | 21:40 | ||
| 0,0397 | 0.557 | 21:40 | ||
| 0,1332 | -0.374 | 21:40 | ||
| 3,5200 | 1.441 | 21:29 | ||
| 0,0745 | 1.637 | 21:40 | ||
| 0,4380 | -0.68 | 21:30 | ||
| 0,009 | -0.857 | 21:40 | ||
| 1,48 | 4.216 | 21:40 | ||
| 0,0314 | 4.394 | 21:40 | ||
| 6,71 | 2.914 | 21:40 | ||
| 0,142 | 3.05 | 21:40 | ||
| 33,66 | -0.503 | 21:40 | ||
| 0,71 | -0.461 | 21:40 | ||
| 0,01827 | -0.436 | 21:40 | ||
| 0,0853 | 1.186 | 21:40 | ||
| 0,164 | 0.061 | 21:40 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,15 | -13.839 | 21:40 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0079 | -0.126 | 21:40 | ||
| 0,00000211 | -0.939 | 21:27 | ||
| 6,48 | -0.415 | 21:40 | ||
| 0,137 | -0.218 | 21:40 | ||
| 16,20 | 0.372 | 21:40 | ||
| 0,34 | 0.675 | 21:40 | ||
| 0,046 | -0.862 | 21:39 | ||
| 0,079 | -1.004 | 21:40 | ||
| 0,0017 | -1.008 | 21:39 | ||
| 690,00 | -0.433 | 21:40 | ||
| 14,60 | -0.205 | 21:40 | ||
| 74,8 | 0.809 | 21:40 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,7100 | 0.153 | 21:40 | ||
| 0,33250 | 0.51 | 21:40 | ||
| 0,33230 | 0.211 | 21:40 | ||
| 0,00352 | -2.762 | 21:40 | ||
| 0,9968 | 0 | 21:40 | ||
| 0,3566 | 5.722 | 21:40 | ||
| 17,01 | 0.059 | 21:39 | ||
| 0,36 | 0.279 | 21:40 | ||
| 184,20 | 5.619 | 21:40 | ||
| 3,89 | 5.586 | 21:40 | ||
| 1,0009 | 0 | 21:40 | ||
| 1,0004 | -0.01 | 21:39 | ||
| 47,270 | -0.106 | 21:40 | ||
| 0,25070 | -0.555 | 21:24 | ||
| 0,00531 | 0 | 21:40 | ||
| 0,20 | -8.126 | 21:40 | ||
| 0,00 | -8.09 | 21:40 | ||
| 0,2214 | -0.27 | 21:39 | ||
| 0,00469 | -0.021 | 21:40 | ||
| 1,7400 | -1.136 | 21:40 | ||
| 0,0368 | -1.075 | 21:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000361 | 0 | 21:39 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0039 | 0.254 | 21:40 | ||
| 2.106,62 | 1.976 | 21:40 | ||
| 64.672,75 | 0.477 | 21:40 | ||
| 7,29 | -0.897 | 21:40 | ||
| 0,15 | -0.835 | 21:40 | ||
| 0,0000251 | 3.762 | 21:38 | ||
| 16,46 | -0.423 | 21:40 | ||
| 0,35 | -0.286 | 21:40 | ||
| 0,0129 | 1.823 | 21:40 | ||
| 0,33 | 0.061 | 21:39 | ||
| 0,01 | 0.145 | 21:39 | ||
| 0,0003212 | -2.163 | 21:38 | ||
| 0,00000677 | -2.309 | 21:39 | ||
| 8,467 | 0.012 | 21:40 | ||
| 0,1792 | 0.5 | 21:40 | ||
| 0,1792 | 0.112 | 21:40 | ||
| 0,378 | -5.5 | 21:38 | ||
| 0,222 | -1.247 | 21:40 | ||
| 0,101800 | 1.092 | 21:40 | ||
| 0,002155 | 1.126 | 21:40 | ||
| 2,93 | 1.736 | 21:40 | ||
| 2.112,00 | 2.078 | 21:40 | ||
| 0,019 | 3.812 | 21:40 | ||
| 491,9 | 1.59 | 21:40 | ||
| 492,0 | 1.126 | 21:40 | ||
| 4,09 | 0 | 21:40 | ||
| 0,11470 | -3.207 | 21:40 | ||
| 0,00243 | -2.994 | 21:39 | ||
| 0,0841 | 0.238 | 21:36 | ||
| 3,021 | 2.58 | 21:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0842 | 0 | 21:38 | ||
| 1,97 | 0.31 | 21:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,62 | 3.03 | 21:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0252 | -45.57 | 21:39 | ||
| 0,204075 | 0.52 | 21:14 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,51 | 4.26 | 21:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3040 | -0.07 | 21:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0346 | -0.29 | 21:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7295 | 0.2 | 21:40 | ||
| 0,07680 | 0.26 | 21:39 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3780 | -3.82 | 21:21 | ||
| 84,5300 | 1.72 | 21:39 | ||
| 2,247 | -2.09 | 21:40 | ||
| 1,0004 | -0.02 | 21:07 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1418 | 3.13 | 21:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8940 | 5.87 | 21:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1676 | 0.48 | 21:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 357,438 | -1.59 | 21:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,72000 | 0 | 20:16 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.