FİNANS

ChainLink TetherUS

LINK
Binance
9,46
Son: 27 Nisan 2026 00:33
1,29 %
Günlük Değişim
9,54 En Yüksek
9,30 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
78.050,47 0.731 00:33
78.025,60 -0.22 00:33
3.512.463 0.639 00:33
66.697,34 0.809 00:33
2.357,38 1.836 00:33
2.353,32 -0.42 00:33
106.109 1.776 00:33
453,3 0.155 00:33
20.401,00 0.108 00:33
56,2 0.286 00:33
2.528,00 0.238 00:33
1,4258 0.239 00:33
64,180 0.156 00:33
0,000663 2.157 00:33
0,00 1.944 00:33
0,097 1.579 00:33
4.350,00 2.425 00:33
96,6 2.385 00:33
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,58 1.087 00:33
0,12 1.639 00:33
0,29160 0.97 00:33
0,00645 0.467 00:33
0,45 0.224 00:33
11,33 0.89 00:33
0,252 -0.12 00:33
0,252 0.921 00:33
0,0761 0.661 00:33
1,18 -0.84 00:33
0,03 0.382 00:33
0,268 -2.545 00:33
0,88 1.149 00:31
0,02 1.047 00:33
5,34 1.521 00:33
5,3560 2.645 00:33
0,1190 2.763 00:33
7,0 -3.434 00:33
0,16 -3.344 00:33
20,97 -1.364 00:33
0,4660 -1.271 00:33
0,3570 -0.557 00:33
0,0079 -0.627 00:33
0,04120 3.518 00:33
0,000914 3.511 00:33
0,23 0.478 00:33
0,00514 0.784 00:33
6,73 -5.478 00:33
0,15 -5.253 00:33
15,57 -6.261 00:33
0,346 -6.125 00:33
44,40 2.304 00:33
0,98 1.865 00:33
5,85 1.211 00:33
0,1299 1.168 00:33
0,0423 1.075 00:33
5,42 1.044 00:33
0,12 1.175 00:33
7,89 1.154 00:33
0,18 1.447 00:33
0,4490 0.56 00:33
0,00997 0.504 00:33
88,20 0.57 00:33
1,96 1.031 00:33
1,29 0.388 00:33
0,0083 1.393 00:33
0,0102 0.99 00:33
1,1450 3.339 00:33
90,2 -0.879 00:33
2,01 0.15 00:33
2,01 -0.841 00:33
4,87 -0.612 00:33
0,9222 -1.904 00:33
0,0204 -2.294 00:33
0,261 4.147 00:33
424,2 0.88 00:33
9,43 1.072 00:33
2,57 1.581 00:33
0,06 1.779 00:33
64,5 -7.461 00:33
1,43 -7.498 00:33
0,232 4.036 00:33
20,7800000 -0.479 00:33
0,4620 -0.216 00:33
0,1052 1.349 00:33
4,99 2.254 00:33
0,111 2.302 00:33
0,029 10.385 00:33
32,10 -23.206 06:00
1,2380 -6.07 00:33
0,0275 -6.214 00:33
28.579 0.861 00:33
634,6 0.884 00:33
0,323 2.604 00:33
0,02340 0.429 00:33
0,00052 0.388 00:33
0,00028210 1.075 00:33
0,00000628 1.454 00:33
0,00001455 0.069 00:28
0,00000033 0 00:33
0,021 -0.467 00:33
69,14 2.187 00:33
1,53 1.933 00:33
0,093 0.227 00:33
0,00288 6.162 00:33
2,77 1.43 00:33
0,0614 1.387 00:33
0,003 -55.183 06:00
0,0221 -2.128 00:33
2,267 2.579 00:33
0,0503 2.588 00:33
29,90 1.014 00:33
0,67 0.604 00:33
0,0732 7.174 00:33
0,0016330 8.003 00:33
1.029,00 4.361 00:33
22,6 3.291 00:33
0,0530 0.76 00:33
0,00118 0.771 00:33
0,6434 1.852 00:33
0,0143 1.783 00:33
10,3800 2.874 00:33
0,230 2.5 00:33
0,1820 -0.329 00:33
0,0338 -0.354 00:33
0,0328 4.324 00:33
1,79 0.845 00:33
25,00 1.626 00:33
0,56 2.198 00:33
0,00046990 1.032 00:33
36,7 1.664 00:33
19,88 0.556 00:33
0,06 -27.16 00:32
0,00267 -15.506 00:33
0,000059 -14.493 00:33
13,72 0.631 00:33
0,00164 -37.879 06:00
0,00390 -4.645 00:33
0,195 -0.714 00:33
0,020 -2.819 00:33
4,453 0.906 00:33
0,0990 -0.15 00:33
0,0990 1.092 00:33
56,9 1.607 00:33
1,26 1.447 00:33
0,1288 -1.679 00:33
0,160 -1.462 00:33
0,85 1.317 00:33
0,02 1.622 00:33
2,0800 1.961 00:33
0,0462 1.316 00:33
4,45 2.771 00:33
0,18170000 2.079 00:33
0,1086 1.59 00:33
2,73 -5.181 00:33
0,061 -5.045 00:33
279,40 1.122 00:33
6,18 0.651 00:33
382,60 0.525 00:33
8,50 0.83 00:33
20,11 2.029 00:33
0,45 2.288 00:33
12,1 1.686 00:33
44,9300 -0.067 00:33
0,998 0 00:33
9,47 1.283 00:33
0,2105 1.397 00:33
0,7710 3.213 00:33
0,017 3.323 00:33
42,45 0.927 00:33
0,94 0.749 00:33
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0014800 2.21 00:33
0,00003289 2.27 00:33
0,04 -0.682 00:33
0,072 2.131 00:33
0,24 -33.427 06:00
0,29 1.005 00:33
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,153 -2.79 00:33
0,00341 -2.571 00:33
1,68 1.572 00:33
0,108 -5.263 06:00
0,0178 -5.319 00:33
0,1358 1.268 00:33
0,53 0.947 00:33
0,01 1.11 00:33
7,36 6.358 00:33
126,00 2.331 00:32
0,70 0 00:33
1,128 1.439 00:33
0,0250 1.541 00:33
0,093 -3.125 00:33
4,14 1.221 00:33
0,0922 1.342 00:33
0,0158 4.636 00:33
0,22 6.161 00:33
0,0624 -0.16 00:33
0,01 -15.217 06:00
0,02007 0.45 00:33
0,000447 1.131 00:33
110,0 0.273 00:33
2,44 0.288 00:33
0,039 2.094 00:33
0,00199 -30.175 06:00
1,4800 2.422 00:33
0,0329 2.492 00:33
5,0 1.629 00:33
0,177 -1.448 00:33
168,80 5.698 00:33
3,752 6.079 00:33
0,00110 1.659 00:33
2,6110 0.578 00:33
0,0578 0.347 00:33
0,00480 -0.208 00:33
0,0011 1.659 00:33
0,26500 3.113 00:33
0,0059 3.163 00:33
0,047 0.215 00:33
0,08076 0.975 00:33
15,98 2.699 00:33
0,35 2.488 00:33
8,25 6.589 00:33
0,18 6.577 00:33
0,54 0.563 00:33
0,063 0.48 00:33
0,01 -55.556 06:00
0,147 2.373 00:33
4,8 1.48 00:33
29,680 -0.57 00:33
0,6620 0 00:33
19,54 15.827 00:33
0,43 16.088 00:33
425,2 1.118 00:33
9,45 0 00:33
9,46 1.285 00:33
97,90 0.205 00:33
2,18 0.23 00:33
0,32 5.263 00:33
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,130 0.775 00:33
2,86 4.564 00:33
0,0636 4.605 00:33
0,00 11.24 00:33
0,0001 11.478 00:33
3,10 0.649 00:33
0,07 0.734 00:33
4,28 -1.155 00:33
0,0946 -1.561 00:33
2,90 0.415 00:33
0,06436 0.374 00:33
0,569 7.765 00:33
0,7200 0 00:33
0,0160 0.439 00:33
0,000950 0.317 00:33
0,5950 1.019 00:30
0,013 0 00:33
0,0040 -9.438 06:00
0,02590 1.172 00:33
0,00058 1.411 00:33
161,0000 1.258 00:33
3,5800 1.13 00:33
2,88 2.857 00:33
0,064 2.738 00:33
3,2 1.278 00:33
101,90 -13.717 00:33
2,3 -13.801 00:33
0,3010000 0.669 00:33
62,4 -0.795 00:33
1,386 -0.787 00:33
0,00008784 0.457 00:33
131,5 1.938 00:33
2,92 -0.27 00:33
2,92 1.887 00:33
0,91 -0.11 00:33
0,7198 1.825 00:33
0,0160 1.913 00:33
0,0073 -10.976 06:00
9,02 1.348 00:33
0,07 -36.364 06:00
0,00 -33.333 06:00
1,06 0.378 00:33
0,0236 0.64 00:33
3,14 -1.966 00:33
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,104 2.059 00:30
0,00230 2.222 00:33
0,0757 -1.676 00:33
0,00000092 -4.167 00:33
3,242 -3.31 00:33
0,0719 -3.543 00:33
5,65 0.534 00:33
0,13 0.802 00:33
206,70 -2.131 00:33
4,59 -2.068 00:33
0,03 -0.305 00:33
0,0094 -4.082 06:00
211.505,00 0.015 00:33
4.700 0.089 00:33
59,80 3.64 00:33
1,33 3.274 00:33
0,0078 -0.128 00:33
0,000176 1.668 00:33
0,00000390 1.828 00:33
0,13 -13.793 06:00
0,0345 2.071 00:33
0,12 11.215 00:33
0,0754 -1.951 00:33
0,3780 2.162 00:33
0,0084 2.19 00:33
4,150 0.242 00:33
0,0510 0.791 00:33
0,00249 2.049 00:33
0,54 2.857 00:33
0,01 2.74 00:33
43,96 0.803 00:33
0,9830 2.077 00:33
0,0663 2 00:33
2,21 10.6 00:33
36,29 -2.499 00:33
0,80 -3.136 00:33
0,153 2.206 00:33
0,28 1.068 00:33
2,2290 1.92 00:33
0,0494 1.646 00:33
0,00174 2.353 00:33
0,00315 1.907 00:33
70,7 0.327 00:33
0,907 -0.11 00:33
0,907 1.454 00:33
0,0 0.982 00:33
11,11 0.452 00:32
0,247 0.407 00:33
0,7970 1.142 00:33
0,018 1.143 00:33
33,75 9.259 00:33
0,750 9.329 00:33
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0775 3.059 00:33
0,0447 2.523 00:33
0,46 0 00:33
81,70 1.365 00:33
1,813 1.455 00:33
0,455 -0.372 00:33
0,01012 -0.492 00:33
1,97 4.787 00:33
0,00190 9.06 00:33
0,508 6.054 00:33
0,2709 0.408 00:33
0,00602 0.669 00:33
3,65 0 00:33
0,0811 0.371 00:33
57,32 0.544 00:33
1,274 1.031 00:33
0,116 5.445 00:33
0,00095 0.633 00:33
2,8000 2.677 00:33
0,0623 2.91 00:33
0,355 9.861 00:33
0,00027900 0.686 00:33
0,00000620 0.649 00:33
0,3270 1.238 00:33
0,0073 0.694 00:33
0,0326 -2.398 00:33
0,0007 -2.162 00:33
14,4000 6.195 00:33
0,320 6.312 00:33
3.896,2 0.687 00:33
86,58 0.792 00:33
0,00745 0.949 00:33
0,00016 0.549 00:33
3,00 4.526 00:33
0,0583 0.379 00:33
0,2071 2.779 00:33
4,5800 -0.651 00:33
0,1019 -0.196 00:33
0,6040 1.342 00:33
0,013 1.59 00:33
1,78 -1.657 00:33
0,0397 -1.489 00:33
10,40 1.761 00:33
0,230 1.543 00:33
42,42 0.617 00:33
0,94 0.716 00:33
0,01828 -1.296 00:33
0,1283 1.343 00:33
0,222 0.271 00:33
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 1.299 00:33
0,0101 2.236 00:33
0,0119 -0.751 00:33
0,00000274 -2.837 00:33
9,68 -1.726 00:33
0,215 -2.273 00:33
16,06 2.293 00:33
0,36 2.322 00:33
0,064 0.313 00:33
0,084 -1.402 00:33
0,0019 -1.474 00:33
839,00 1.944 00:33
18,56 1.476 00:33
117,7 1.729 00:33
0,0031 -20.513 00:33
14,5520 -0.295 00:33
0,32350 0 00:33
0,32350 -0.185 00:33
0,00624 1.135 00:33
1,0000 -0.01 00:14
0,4432 -0.472 00:33
22,00 2.996 00:33
0,49 2.743 00:33
147,70 1.095 00:33
3,28 0.955 00:33
0,9996 0 00:33
0,9996 -0.01 00:04
45,000 -0.089 00:33
0,25850 6.73 00:33
0,00575 7.076 00:33
0,24 0.537 00:33
0,01 0.484 00:33
0,3326 0.605 00:33
0,00736 0.327 00:33
2,6200 1.946 00:33
0,0584 2.098 00:33
0,0140 -17.16 06:00
0,000583 0.344 00:33
0,0543 -2.74 06:00
0,0069 0.88 00:33
2.573,60 1.519 00:33
77.860,66 0.772 00:33
8,01 0 00:33
0,18 0 00:33
0,0000204 0.74 00:33
11,67 0.777 00:33
0,26 0.855 00:33
0,0202 1.508 00:33
0,49 1.788 00:33
0,01 1.123 00:33
0,0003207 0.754 00:33
0,00000711 0.566 00:33
7,690 0.235 00:33
0,1702 -0.35 00:33
0,1703 0.176 00:33
0,522 3.984 00:33
0,369 0.136 00:33
0,153600 1.053 00:33
0,003412 1.186 00:33
2,66 1.916 00:33
2.760,00 0.218 00:33
0,043 -2.671 00:33
357,2 -0.22 00:33
357,2 -0.745 00:33
6,12 1.091 00:33
0,18810 2.284 00:31
0,00417 1.956 00:33
0,1156 2.573 00:33
4,085 3.73 00:33
2,42 2.08 01:16
0,1190 0.17 00:33
2,92 -0.27 00:33
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,01 0.13 00:33
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0191 -0.52 00:33
0,246292 -0.16 00:33
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,23 6.91 00:33
0,59 -44.83 01:17
0,13 3.62 01:16
0,3561 -1.82 00:33
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0579 -0.04 00:33
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,3450 0.01 00:33
0,09200 -0.33 00:33
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5210 -0.38 00:33
84,5000 -0.08 00:33
2,743 -7.36 00:33
0,9996 0 22:25
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2302 -0.52 00:33
2,00 -28.2 01:17
0,05 -0.63 01:17
3,2740 -0.27 00:33
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2130 0.71 00:33
0,0137 -2.22 11:05
394,762 0.28 00:33
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,08000 0 23:47