FİNANS

Chiliz

CHZ
Binance
1,945
Son: 7 Mayıs 2026 00:01
3,18 %
Günlük Değişim
1,973 En Yüksek
1,853 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
81.420,27 -0.261 00:01
81.420,30 0.01 00:01
3.681.067 -0.272 00:01
69.305,84 -0.731 00:01
2.350,64 -1.324 00:01
2.351,02 0 00:01
106.291 -1.3 00:01
465,3 1.838 00:01
21.018,00 1.536 00:01
56,9 0.904 00:01
2.574,00 0.744 00:01
1,4244 0.593 00:01
64,400 0.609 00:01
0,000694 -0.144 00:01
0,00 0.327 00:01
0,098 0.615 00:01
4.245,00 0.212 00:01
93,9 0.181 00:01
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,70 0.352 00:01
0,13 1.6 00:01
0,35550 -1.768 00:01
0,00785 -2.12 00:01
0,44 3.738 00:01
12,04 2.034 00:01
0,266 -0.04 00:01
0,266 1.914 00:01
0,0783 0 00:01
1,32 3.937 00:01
0,03 4.27 00:01
0,257 -0.772 00:01
1,02 -2.857 00:01
0,02 -1.724 00:01
5,56 3.538 00:01
5,3910 -0.7 00:01
0,1196 -0.084 00:01
6,8 -1.451 00:01
0,15 -1.247 00:01
21,46 2.239 00:01
0,4750 2.151 00:01
0,3610 1.69 00:01
0,0080 1.783 00:01
0,04020 -0.248 00:01
0,000888 -0.56 00:01
0,23 2.496 00:01
0,00510 3.03 00:01
7,32 -0.408 00:01
0,16 -0.554 00:01
16,95 -0.177 00:01
0,375 -0.16 00:01
45,90 2.455 00:01
1,02 2.831 00:01
5,66 3.473 00:01
0,1252 3.471 00:01
0,0434 1.521 00:01
6,03 7.069 00:01
0,13 7.154 00:01
8,18 1.363 00:01
0,18 1.232 00:01
0,4695 0.665 00:01
0,01038 0.679 00:01
112,20 11.199 00:01
2,49 11.659 00:01
1,28 1.667 00:01
0,0089 0.943 00:01
0,0106 1.923 00:01
1,1110 3.541 00:01
86,2 0.937 00:01
1,90 -0.05 00:01
1,90 0.849 00:01
4,90 0.823 00:01
0,9276 0.749 00:01
0,0205 0.737 00:01
0,281 -0.036 00:01
434,0 1.639 00:01
9,60 1.695 00:01
3,33 -9.264 00:01
0,07 -9.348 00:01
61,8 -0.483 00:01
1,37 -0.364 00:01
0,229 0.439 00:01
20,6800000 6.873 00:01
0,4590 7.243 00:01
0,1074 2.383 00:01
5,12 2.811 00:00
0,113 2.539 00:01
0,025 2.041 00:01
32,10 -23.206 06:00
1,2290 -1.759 00:01
0,0272 -1.947 00:01
29.332 2.499 00:01
648,8 2.503 00:01
0,327 0.215 00:01
0,02650 -2.214 00:01
0,00059 -2.17 00:01
0,00030490 3.216 00:01
0,00000675 3.211 00:01
0,00001477 0.408 23:59
0,00000032 0 00:01
0,022 1.887 00:01
71,11 3.448 00:01
1,57 3.423 00:01
0,093 3.009 00:01
0,00289 2.262 00:01
2,87 1.736 00:01
0,0635 1.648 00:01
0,003 -55.183 06:00
0,0269 0.485 00:01
1,945 3.183 00:01
0,0430 3.141 00:01
29,50 11.742 00:01
0,66 11.775 00:01
0,0706 1.001 00:01
0,0015670 1.358 00:01
1.059,00 -1.671 00:01
23,5 -1.636 00:01
0,0520 1.365 00:01
0,00115 1.233 00:00
0,6400 -1.005 00:01
0,0142 -0.421 00:01
11,2300 2.745 00:01
0,248 2.907 00:01
0,1813 -0.055 00:01
0,0336 0.359 00:01
0,0319 1.53 00:01
1,81 0 00:01
25,40 2.419 00:01
0,56 2 00:01
0,00067790 13.285 00:01
55,3 13.101 00:01
20,66 4.081 00:01
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
11,47 6.333 00:01
0,00164 -37.879 06:00
0,00390 -0.51 00:01
0,205 5.247 00:01
0,019 -1.647 00:01
5,093 -1.126 00:01
0,1127 -0.08 00:01
0,1127 -1.149 00:01
58,8 0.685 00:01
1,30 1.321 00:01
0,1482 3.347 00:01
0,150 1.098 00:01
0,90 -1.645 00:01
0,02 -1.485 00:01
2,1100 1.442 00:01
0,0466 1.304 00:01
4,30 2.625 00:01
0,20010000 3.038 00:01
0,1196 8.137 00:01
2,38 5.462 00:01
0,053 5.379 00:01
296,70 2.346 00:01
6,57 2.496 00:01
418,60 2.623 00:01
9,28 3.226 00:01
19,65 0.821 00:01
0,44 0.928 00:01
12,3 1.906 00:01
45,1600 -0.022 00:01
0,999 -0.01 00:01
10,17 3.04 00:01
0,2247 2.885 00:01
0,8140 3.169 00:01
0,018 3.266 00:01
48,63 8.598 00:01
1,08 8.577 00:01
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0015070 -0.265 00:01
0,00003349 0.12 00:01
0,04 0.275 00:01
0,075 7.948 00:01
0,24 -33.427 06:00
0,33 -9.731 00:01
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,166 4.342 00:01
0,00367 4.558 00:01
1,67 0.726 00:01
0,108 -5.263 06:00
0,0171 0.588 00:01
0,1392 0.797 00:01
0,51 2.621 00:01
0,01 3.011 00:01
7,30 -0.815 00:01
133,27 -0.448 00:01
0,55 2.222 00:01
1,188 2.326 00:01
0,0263 2.338 00:01
0,091 2.247 00:01
4,11 0.097 00:01
0,0911 0.352 00:01
0,0152 3.401 00:01
0,19 -15.909 00:01
0,0671 -10.054 00:01
0,01 -15.217 06:00
0,01969 2.021 23:59
0,000435 1.874 00:01
131,8 6.634 00:01
2,91 6.357 00:01
0,039 1.852 00:01
0,00199 -30.175 06:00
1,4640 -0.88 00:01
0,0324 -0.917 00:01
4,8 1.489 00:01
0,174 0.928 00:01
175,00 0.517 00:01
3,872 0.728 00:01
0,00111 1.372 00:01
2,6540 1.298 00:01
0,0587 1.382 00:01
0,00480 3.896 00:01
0,0011 1.625 23:59
0,26400 0.38 00:01
0,0058 0.69 00:01
0,048 0.208 00:01
0,08038 -5.9 00:01
19,51 18.963 00:01
0,43 18.891 00:01
8,94 2.877 00:01
0,20 2.704 00:01
0,50 2.263 00:01
0,062 -1.715 00:01
0,01 -55.556 06:00
0,151 0.933 00:01
5,0 1.215 00:01
29,410 4.774 00:01
0,6500 4.67 00:01
17,54 2.814 00:01
0,39 2.836 00:01
452,4 2.214 00:01
10,01 0 00:01
10,00 2.145 00:01
101,00 1.815 00:01
2,23 1.778 00:01
0,32 1.567 00:01
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,134 2.29 00:01
3,26 -5.047 00:01
0,0720 -5.013 00:01
0,00 -10.52 00:01
0,0001 -10.469 00:01
3,06 2 00:01
0,07 1.807 00:01
4,17 1.707 00:01
0,0923 1.764 00:01
3,06 0.065 00:01
0,06782 0.015 00:01
0,509 2.621 00:01
0,6900 1.471 23:59
0,0154 1.312 00:00
0,000943 0.856 00:01
0,5310 1.143 00:01
0,012 1.724 00:01
0,0040 -9.438 06:00
0,02750 1.103 00:01
0,00061 0.997 00:01
166,0000 0 00:00
3,6800 0.272 00:01
2,91 1.748 00:01
0,065 1.896 00:01
3,1 0.651 00:01
98,70 1.543 00:01
2,2 1.114 00:01
0,3200000 0.313 00:01
68,6 15.878 00:01
1,519 16.309 00:01
0,00009773 -5.236 00:01
132,8 3.026 00:01
2,94 0 00:01
2,94 3.195 00:01
0,90 -1.206 00:00
0,5911 0.152 00:01
0,0131 0.384 00:01
0,0073 -10.976 06:00
8,99 0.785 00:01
0,07 -36.364 06:00
0,00 -33.333 06:00
1,10 0.091 00:00
0,0244 0.041 00:01
3,09 1.714 00:01
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,108 -0.278 00:01
0,00239 0.42 00:01
0,0700 -6.065 00:01
0,00000078 -12.36 23:59
2,865 -12.305 00:01
0,0634 -12.412 00:01
6,37 7.966 00:01
0,14 7.899 00:01
246,30 4.364 00:01
5,45 4.425 00:01
0,03 2.208 00:01
0,0094 -4.082 06:00
211.643,00 2.895 00:01
4.681 2.902 00:01
86,70 -0.801 00:01
1,92 -0.776 00:01
0,0083 -2.005 00:01
0,000188 -1.102 00:01
0,00000414 -1.193 00:01
0,13 -13.793 06:00
0,0349 5.758 00:01
0,11 4.673 00:01
0,0777 3.738 00:01
0,3760 3.581 00:01
0,0083 3.736 00:01
4,450 -0.224 00:01
0,0507 2.012 00:01
0,00211 -1.86 00:01
0,44 -16.094 00:01
0,01 -16.052 00:01
38,96 3.727 00:01
0,8640 3.846 00:01
0,0667 0.908 00:01
2,03 2.48 00:01
51,00 47.484 00:01
1,13 46.936 00:01
0,157 -0.633 00:01
0,28 1.455 00:01
2,3380 2.86 00:01
0,0516 2.584 00:01
0,00183 3.977 00:01
0,00322 1.706 00:01
70,7 3.35 00:01
0,919 0 23:59
0,919 2.453 00:01
0,0 4.071 00:01
11,16 0.904 00:00
0,246 0.408 00:01
0,7900 1.282 00:01
0,018 1.744 00:01
36,40 -0.709 00:01
0,807 -0.493 00:01
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0710 0.282 00:00
0,0559 9.823 00:01
0,47 0.426 00:01
87,90 1.618 00:01
1,945 1.673 00:01
0,482 2.075 00:01
0,01068 2.201 00:01
1,95 0.515 00:01
0,00201 3.876 00:01
0,556 1.46 00:01
0,2734 0.11 00:01
0,00605 0.332 00:01
3,48 1.458 00:01
0,0770 1.449 00:01
53,02 5.136 00:01
1,171 4.928 00:01
0,113 5.239 00:01
0,00098 3.39 00:01
2,7660 1.916 00:01
0,0611 1.815 00:01
0,326 2.323 00:01
0,00028900 0.802 00:01
0,00000640 0.946 00:01
0,3230 2.215 00:01
0,0072 2.865 00:01
0,0336 2.224 00:01
0,0007 2.479 00:01
14,8700 -1.783 00:01
0,329 -1.791 00:01
4.030,4 2.94 00:01
89,15 2.956 00:01
0,00776 0.388 00:01
0,00017 0.351 00:01
2,87 0.315 00:01
0,0590 -2.801 00:01
0,2530 11.947 00:01
5,1700 10.47 00:01
0,1144 9.894 00:01
0,6070 2.017 00:01
0,013 1.974 00:01
1,85 5.714 00:01
0,0411 6.202 00:01
11,22 -1.406 00:01
0,248 -1.391 00:01
44,82 1.887 00:01
0,99 1.922 00:01
0,02003 3.088 00:01
0,1273 1.759 00:01
0,230 2.777 00:01
0,10 -46.667 06:00
0,002 -46.341 06:00
0,06 1.095 00:01
0,0092 -0.647 00:01
0,0115 0 00:00
0,00000261 0 00:01
9,60 -0.518 00:01
0,213 -0.467 00:01
17,15 3.127 00:01
0,38 2.99 00:01
0,065 2.54 00:01
0,086 0.465 00:01
0,0019 0.736 00:01
903,00 -0.111 00:01
19,98 -0.1 00:01
106,7 -1.659 00:01
0,0023 -23.333 06:00
15,6700 0.681 00:01
0,34660 0 00:01
0,34670 0.697 00:01
0,00612 1.325 00:01
0,9980 -0.06 00:01
0,4446 1.693 00:01
21,57 0.794 00:01
0,48 0.633 00:01
156,50 2.087 00:01
3,46 2.244 00:01
1,0000 0.003 00:01
0,9999 0.02 23:59
45,220 0.022 00:01
0,34210 -5.758 00:01
0,00756 -5.97 00:01
0,25 2.601 00:01
0,01 2.818 00:01
0,3474 0.842 00:01
0,00769 1.038 00:01
2,1300 -0.467 00:01
0,0471 -0.423 00:01
0,0140 -17.16 06:00
0,000601 2.211 00:01
0,0543 -2.74 06:00
0,0069 1.466 00:01
2.575,49 -1.253 00:01
81.232,62 -0.265 00:01
10,08 11.876 00:01
0,22 12.06 00:01
0,0000210 2.695 00:01
11,55 2.85 00:01
0,26 2.901 00:01
0,0197 -0.505 00:01
0,51 0.275 00:01
0,01 0.089 00:01
0,0003349 1.087 00:00
0,00000740 1.093 00:00
7,285 0.455 00:01
0,1614 0 00:01
0,1614 0.623 00:01
0,475 3.939 00:01
0,378 0.612 00:01
0,171900 2.018 00:01
0,003808 2.697 00:01
2,65 1.145 00:01
2.742,00 -0.218 00:01
0,045 1.457 00:01
563,8 0.03 00:01
563,2 14.967 00:01
7,45 -2.36 00:01
0,19900 3.592 00:01
0,00441 3.765 00:01
0,1157 4.517 00:01
4,082 2.05 00:01
2,42 2.08 01:16
0,1196 -0.08 00:01
2,94 0 00:01
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,44 0.06 00:01
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0802 -0.25 23:58
0,256922 -0.24 23:58
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,35 0.35 00:01
0,59 -44.83 01:17
0,13 3.62 01:16
0,3528 2.23 00:01
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0587 0.17 00:01
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,3500 0 00:01
0,09840 -0.1 00:01
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4750 0 00:01
87,3000 0.07 00:01
2,846 0.14 00:01
0,9999 0 23:11
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2482 0.16 00:01
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4660 0.03 00:01
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2349 0.17 00:01
0,0137 -2.22 11:05
411,134 0.02 00:01
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,11000 0 23:33